{"ticker": {"uuid": "a010ebfc-350b-4701-9f4d-4ef18ad65666", "symbol": "AP", "name": "Ampco-Pittsburgh Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AP fell 24.23%, moving from 10.36 to 7.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.04 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 50.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "-24.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.04"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.49, "high": 9.02, "low": 7.11, "close": 7.85, "volume": 1521561}, "trend_line": 8.199, "activity_lines": {"activity_5": 8.675333, "activity_10": 9.536182, "activity_20": 9.642667, "activity_30": 9.149118}, "trend_signal": 1, "fair_value": 3.496264, "relative_strength": 23.043538, "rate_of_change": 1.7456091725174494, "market_dynamics": -0.684639, "expectation": {"probability": 50.495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.73, "high": 4.0, "low": 3.53, "close": 3.84, "volume": 104085}, "trend_line": 2.970667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.325818, "activity_20": 3.147, "activity_30": 3.048581}, "trend_signal": 1, "fair_value": 4.685545, "relative_strength": 5.864085, "rate_of_change": 1.3187926330150146, "market_dynamics": 1.353012, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 3.9787, "low": 3.47, "close": 3.712, "volume": 55755}, "trend_line": 3.010733, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.412364, "activity_20": 3.218524, "activity_30": 3.096409}, "trend_signal": 1, "fair_value": 4.690558, "relative_strength": 1.941315, "rate_of_change": 1.3487206745151823, "market_dynamics": 1.439511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.67, "high": 3.968, "low": 3.55, "close": 3.88, "volume": 74155}, "trend_line": 3.0464, "activity_lines": {"activity_5": 3.746533, "activity_10": 3.518327, "activity_20": 3.29961, "activity_30": 3.15249}, "trend_signal": 1, "fair_value": 4.696519, "relative_strength": 9.667229, "rate_of_change": 1.1846616754126027, "market_dynamics": 1.557528, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.07, "close": 3.15, "volume": 138238}, "trend_line": 3.039733, "activity_lines": {"activity_5": 3.5804, "activity_10": 3.478473, "activity_20": 3.304219, "activity_30": 3.159174}, "trend_signal": 1, "fair_value": 4.696199, "relative_strength": -10.19441, "rate_of_change": -0.21884847689076287, "market_dynamics": 1.373969, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.1, "close": 3.14, "volume": 54348}, "trend_line": 3.040067, "activity_lines": {"activity_5": 3.4136, "activity_10": 3.437164, "activity_20": 3.303257, "activity_30": 3.165643}, "trend_signal": 1, "fair_value": 4.691904, "relative_strength": -8.028021, "rate_of_change": 0.010987807152801133, "market_dynamics": 0.99525, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.14, "high": 3.7, "low": 2.96, "close": 3.53, "volume": 107421}, "trend_line": 3.0484, "activity_lines": {"activity_5": 3.4088, "activity_10": 3.467673, "activity_20": 3.336152, "activity_30": 3.197252}, "trend_signal": 1, "fair_value": 4.692032, "relative_strength": 3.107997, "rate_of_change": 0.2741058009576738, "market_dynamics": 0.861165, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.18, "close": 3.33, "volume": 121408}, "trend_line": 3.0524, "activity_lines": {"activity_5": 3.358, "activity_10": 3.452, "activity_20": 3.346429, "activity_30": 3.215419}, "trend_signal": 1, "fair_value": 4.690365, "relative_strength": -4.385909, "rate_of_change": 0.1312163758037004, "market_dynamics": 0.558235, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.23, "high": 3.37, "low": 3.1, "close": 3.23, "volume": 46115}, "trend_line": 3.0554, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.410691, "activity_20": 3.345229, "activity_30": 3.226877}, "trend_signal": 1, "fair_value": 4.689596, "relative_strength": -5.399343, "rate_of_change": 0.0982833180448209, "market_dynamics": 0.260367, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.225, "low": 2.77, "close": 2.87, "volume": 89761}, "trend_line": 3.057733, "activity_lines": {"activity_5": 3.164, "activity_10": 3.303018, "activity_20": 3.30879, "activity_30": 3.214916}, "trend_signal": 1, "fair_value": 4.687673, "relative_strength": -14.948821, "rate_of_change": 0.07635661451854737, "market_dynamics": 0.021504, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.77, "high": 2.9263, "low": 2.7, "close": 2.79, "volume": 91169}, "trend_line": 3.0534, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.186618, "activity_20": 3.265448, "activity_30": 3.197643}, "trend_signal": 0, "fair_value": 4.682865, "relative_strength": -14.063243, "rate_of_change": -0.14170629024836115, "market_dynamics": -0.376688, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.56, "close": 2.63, "volume": 44272}, "trend_line": 3.0494, "activity_lines": {"activity_5": 2.847333, "activity_10": 3.056218, "activity_20": 3.207771, "activity_30": 3.170327}, "trend_signal": 0, "fair_value": 4.676455, "relative_strength": -17.527188, "rate_of_change": -0.1310015065173251, "market_dynamics": -0.753185, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.44, "close": 2.7, "volume": 81604}, "trend_line": 3.060733, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.960545, "activity_20": 3.15719, "activity_30": 3.147785}, "trend_signal": 0, "fair_value": 4.670558, "relative_strength": -14.762712, "rate_of_change": 0.37164688135371016, "market_dynamics": -0.882271, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.57, "close": 2.59, "volume": 85735}, "trend_line": 3.0664, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.863273, "activity_20": 3.098038, "activity_30": 3.117415}, "trend_signal": 0, "fair_value": 4.658314, "relative_strength": -17.896981, "rate_of_change": 0.18515172672689406, "market_dynamics": -0.947827, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.66, "high": 2.81, "low": 2.5, "close": 2.59, "volume": 94458}, "trend_line": 3.080067, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.789455, "activity_20": 3.0416, "activity_30": 3.08668}, "trend_signal": 0, "fair_value": 4.643442, "relative_strength": -15.41958, "rate_of_change": 0.4457018001565457, "market_dynamics": -1.01354, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.45, "close": 2.74, "volume": 66823}, "trend_line": 3.089733, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.753091, "activity_20": 3.00221, "activity_30": 3.06474}, "trend_signal": 0, "fair_value": 4.633122, "relative_strength": -7.913045, "rate_of_change": 0.31382434213280846, "market_dynamics": -1.002545, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.6, "close": 2.7, "volume": 90922}, "trend_line": 3.087067, "activity_lines": {"activity_5": 2.674, "activity_10": 2.716727, "activity_20": 2.961152, "activity_30": 3.039596}, "trend_signal": 0, "fair_value": 4.625045, "relative_strength": -13.763514, "rate_of_change": -0.08628577291306587, "market_dynamics": -1.005645, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.88, "high": 3.0223, "low": 2.69, "close": 2.69, "volume": 54212}, "trend_line": 3.0794, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.693636, "activity_20": 2.920524, "activity_30": 3.013978}, "trend_signal": 0, "fair_value": 4.616327, "relative_strength": -14.676801, "rate_of_change": -0.24835871719012403, "market_dynamics": -1.083629, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.72, "high": 2.9126, "low": 2.65, "close": 2.74, "volume": 50883}, "trend_line": 3.069733, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.691273, "activity_20": 2.885752, "activity_30": 2.992082}, "trend_signal": 0, "fair_value": 4.607994, "relative_strength": -14.753458, "rate_of_change": -0.3139247905436226, "market_dynamics": -1.047492, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.45, "close": 2.52, "volume": 78826}, "trend_line": 3.053067, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.657818, "activity_20": 2.832124, "activity_30": 2.956615}, "trend_signal": 0, "fair_value": 4.596519, "relative_strength": -21.730756, "rate_of_change": -0.5429136670843963, "market_dynamics": -0.998113, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.81, "low": 2.45, "close": 2.75, "volume": 125818}, "trend_line": 3.0454, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.672545, "activity_20": 2.80359, "activity_30": 2.937062}, "trend_signal": 0, "fair_value": 4.584212, "relative_strength": -14.923977, "rate_of_change": -0.251124524944919, "market_dynamics": -0.868353, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.5, "close": 2.65, "volume": 120192}, "trend_line": 3.043067, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.669818, "activity_20": 2.769676, "activity_30": 2.911553}, "trend_signal": 0, "fair_value": 4.564147, "relative_strength": -17.818862, "rate_of_change": -0.07660734222104475, "market_dynamics": -0.634567, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.51, "close": 2.62, "volume": 240477}, "trend_line": 3.027067, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.661273, "activity_20": 2.738571, "activity_30": 2.884258}, "trend_signal": 0, "fair_value": 4.543571, "relative_strength": -20.425794, "rate_of_change": -0.525785334335393, "market_dynamics": -0.426854, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.51, "close": 2.63, "volume": 430652}, "trend_line": 3.0094, "activity_lines": {"activity_5": 2.64, "activity_10": 2.656, "activity_20": 2.713619, "activity_30": 2.858641}, "trend_signal": 0, "fair_value": 4.523122, "relative_strength": -20.512102, "rate_of_change": -0.583634257186918, "market_dynamics": -0.076201, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.66, "close": 2.73, "volume": 272567}, "trend_line": 2.994733, "activity_lines": {"activity_5": 2.672, "activity_10": 2.668182, "activity_20": 2.704143, "activity_30": 2.840615}, "trend_signal": 0, "fair_value": 4.505494, "relative_strength": -17.569103, "rate_of_change": -0.4873728982521354, "market_dynamics": 0.207696, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.59, "close": 2.61, "volume": 167483}, "trend_line": 2.9754, "activity_lines": {"activity_5": 2.65, "activity_10": 2.656, "activity_20": 2.685238, "activity_30": 2.815794}, "trend_signal": 0, "fair_value": 4.476647, "relative_strength": -19.553988, "rate_of_change": -0.6455667333281478, "market_dynamics": 0.372809, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.5, "close": 2.56, "volume": 226055}, "trend_line": 2.961067, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.637091, "activity_20": 2.664095, "activity_30": 2.788994}, "trend_signal": 0, "fair_value": 4.449404, "relative_strength": -21.859263, "rate_of_change": -0.48171674396720277, "market_dynamics": 0.454679, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.41, "close": 2.46, "volume": 255727}, "trend_line": 2.945733, "activity_lines": {"activity_5": 2.564, "activity_10": 2.602545, "activity_20": 2.638048, "activity_30": 2.756667}, "trend_signal": 0, "fair_value": 4.420814, "relative_strength": -25.193666, "rate_of_change": -0.5178538682170899, "market_dynamics": 0.374569, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.41, "close": 2.51, "volume": 181278}, "trend_line": 2.9234, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.581273, "activity_20": 2.620905, "activity_30": 2.728555}, "trend_signal": 0, "fair_value": 4.395365, "relative_strength": -23.795348, "rate_of_change": -0.7581474627877054, "market_dynamics": 0.184727, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.53, "close": 2.56, "volume": 198499}, "trend_line": 2.9024, "activity_lines": {"activity_5": 2.53, "activity_10": 2.573273, "activity_20": 2.611952, "activity_30": 2.70511}, "trend_signal": 0, "fair_value": 4.360558, "relative_strength": -22.769479, "rate_of_change": -0.7183416569747523, "market_dynamics": 0.108318, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.42, "close": 2.43, "volume": 104417}, "trend_line": 2.862733, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.540909, "activity_20": 2.592095, "activity_30": 2.674632}, "trend_signal": 0, "fair_value": 4.324147, "relative_strength": -27.07317, "rate_of_change": -1.3666965270121318, "market_dynamics": -0.125547, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.4, "close": 2.49, "volume": 109887}, "trend_line": 2.817733, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.525273, "activity_20": 2.579667, "activity_30": 2.650585}, "trend_signal": 0, "fair_value": 4.288699, "relative_strength": -24.584349, "rate_of_change": -1.5719244512149728, "market_dynamics": -0.256592, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.49, "high": 2.5698, "low": 2.422, "close": 2.43, "volume": 71551}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.501636, "activity_20": 2.56219, "activity_30": 2.62557}, "trend_signal": 0, "fair_value": 4.255301, "relative_strength": -27.03825, "rate_of_change": -1.5165737846701632, "market_dynamics": -0.423267, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.42, "high": 2.6398, "low": 2.42, "close": 2.44, "volume": 206081}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.454, "activity_10": 2.483273, "activity_20": 2.546952, "activity_30": 2.603957}, "trend_signal": 0, "fair_value": 4.226455, "relative_strength": -26.991936, "rate_of_change": -1.7297297297297316, "market_dynamics": -0.489676, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.45, "high": 2.74, "low": 2.45, "close": 2.53, "volume": 132485}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.484727, "activity_20": 2.541, "activity_30": 2.591247}, "trend_signal": 0, "fair_value": 4.190109, "relative_strength": -23.847588, "rate_of_change": -0.7578657865786576, "market_dynamics": -0.378927, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.57, "high": 2.605, "low": 2.45, "close": 2.52, "volume": 98903}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.488, "activity_20": 2.534381, "activity_30": 2.579226}, "trend_signal": 0, "fair_value": 4.157929, "relative_strength": -23.800427, "rate_of_change": -0.7636163029457148, "market_dynamics": -0.279166, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.41, "close": 2.54, "volume": 95848}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.496545, "activity_20": 2.530714, "activity_30": 2.569828}, "trend_signal": 0, "fair_value": 4.129468, "relative_strength": -24.712901, "rate_of_change": -1.2287450380110385, "market_dynamics": 0.01433, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.54, "high": 2.7699, "low": 2.09, "close": 2.17, "volume": 411941}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.438182, "activity_20": 2.492571, "activity_30": 2.538688}, "trend_signal": 0, "fair_value": 4.094019, "relative_strength": -35.540349, "rate_of_change": -1.457665059353482, "market_dynamics": -0.063927, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.12, "close": 2.2, "volume": 165358}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.390545, "activity_20": 2.459762, "activity_30": 2.511978}, "trend_signal": 0, "fair_value": 4.062224, "relative_strength": -33.538182, "rate_of_change": -1.3134276970160568, "market_dynamics": -0.343535, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.16, "close": 2.37, "volume": 130683}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.379455, "activity_20": 2.445714, "activity_30": 2.498452}, "trend_signal": 0, "fair_value": 4.033058, "relative_strength": -26.779259, "rate_of_change": -0.6460911427715277, "market_dynamics": -0.468958, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.15, "close": 2.18, "volume": 71323}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.337273, "activity_20": 2.414286, "activity_30": 2.473742}, "trend_signal": 0, "fair_value": 4.002481, "relative_strength": -29.864782, "rate_of_change": -0.7933281310963861, "market_dynamics": -0.899217, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.09, "close": 2.11, "volume": 68440}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.286909, "activity_20": 2.378905, "activity_30": 2.445828}, "trend_signal": 0, "fair_value": 3.967481, "relative_strength": -33.208582, "rate_of_change": -0.6817251334917219, "market_dynamics": -1.084784, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.178, "low": 1.99, "close": 2.03, "volume": 132042}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.138, "activity_10": 2.228909, "activity_20": 2.338476, "activity_30": 2.413871}, "trend_signal": 0, "fair_value": 3.933955, "relative_strength": -35.451366, "rate_of_change": -0.8843586172595739, "market_dynamics": -1.074477, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.03, "high": 2.1599, "low": 1.81, "close": 1.88, "volume": 198650}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.150909, "activity_20": 2.286571, "activity_30": 2.373677}, "trend_signal": 0, "fair_value": 3.904468, "relative_strength": -40.74363, "rate_of_change": -0.9455453455853018, "market_dynamics": -1.273567, "expectation": {"probability": 49.7977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.88, "high": 1.9997, "low": 1.51, "close": 1.51, "volume": 494624}, "trend_line": 2.443333, "activity_lines": {"activity_5": 1.837333, "activity_10": 2.015818, "activity_20": 2.203, "activity_30": 2.31114}, "trend_signal": 0, "fair_value": 3.869404, "relative_strength": -52.480507, "rate_of_change": -1.4520034218880655, "market_dynamics": -1.243258, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.55, "high": 1.6399, "low": 1.47, "close": 1.51, "volume": 248747}, "trend_line": 2.402333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.899273, "activity_20": 2.125238, "activity_30": 2.250925}, "trend_signal": 0, "fair_value": 3.834019, "relative_strength": -51.740314, "rate_of_change": -1.6780356995955905, "market_dynamics": -1.243254, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.48, "high": 1.525, "low": 1.25, "close": 1.32, "volume": 251553}, "trend_line": 2.356333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.766545, "activity_20": 2.034619, "activity_30": 2.181097}, "trend_signal": 0, "fair_value": 3.800686, "relative_strength": -56.94482, "rate_of_change": -1.914805316332093, "market_dynamics": -1.251048, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.22, "close": 1.23, "volume": 219522}, "trend_line": 2.307667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.639636, "activity_20": 1.941333, "activity_30": 2.10843}, "trend_signal": 0, "fair_value": 3.765558, "relative_strength": -59.682385, "rate_of_change": -2.065327778374274, "market_dynamics": -1.272312, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 1.2398, "low": 1.0, "close": 1.04, "volume": 357982}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.495273, "activity_20": 1.83581, "activity_30": 2.026645}, "trend_signal": 0, "fair_value": 3.734083, "relative_strength": -65.891494, "rate_of_change": -2.455596929712997, "market_dynamics": -1.283641, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.8, "close": 0.81, "volume": 756890}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.07, "activity_10": 1.330182, "activity_20": 1.715381, "activity_30": 1.933677}, "trend_signal": 0, "fair_value": 3.699981, "relative_strength": -73.113782, "rate_of_change": -2.5322079075966215, "market_dynamics": -1.237348, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.8292, "low": 0.7485, "close": 0.77, "volume": 868564}, "trend_line": 2.128, "activity_lines": {"activity_5": 0.932667, "activity_10": 1.186182, "activity_20": 1.599476, "activity_30": 1.841806}, "trend_signal": 0, "fair_value": 3.665686, "relative_strength": -73.896216, "rate_of_change": -3.008204193254323, "market_dynamics": -1.190829, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.7652, "volume": 484621}, "trend_line": 2.065173, "activity_lines": {"activity_5": 0.843067, "activity_10": 1.066945, "activity_20": 1.491019, "activity_30": 1.753884}, "trend_signal": 0, "fair_value": 3.630847, "relative_strength": -73.992967, "rate_of_change": -2.9523966165413515, "market_dynamics": -1.16007, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.76, "high": 1.87, "low": 0.755, "close": 1.56, "volume": 50357266}, "trend_line": 2.02984, "activity_lines": {"activity_5": 1.055387, "activity_10": 1.116669, "activity_20": 1.46647, "activity_30": 1.721292}, "trend_signal": 0, "fair_value": 3.602386, "relative_strength": -46.440928, "rate_of_change": -1.7108978279301568, "market_dynamics": -0.747463, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.47, "high": 1.8696, "low": 1.41, "close": 1.72, "volume": 3542885}, "trend_line": 1.999507, "activity_lines": {"activity_5": 1.29904, "activity_10": 1.204029, "activity_20": 1.461303, "activity_30": 1.701302}, "trend_signal": 0, "fair_value": 3.574565, "relative_strength": -38.519109, "rate_of_change": -1.4943542348165453, "market_dynamics": -0.392082, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.5, "close": 1.6, "volume": 938786}, "trend_line": 1.96184, "activity_lines": {"activity_5": 1.45736, "activity_10": 1.27248, "activity_20": 1.448135, "activity_30": 1.675528}, "trend_signal": 0, "fair_value": 3.544886, "relative_strength": -41.153664, "rate_of_change": -1.8838143602397939, "market_dynamics": -0.021663, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.6965, "low": 1.4401, "close": 1.49, "volume": 672659}, "trend_line": 1.924507, "activity_lines": {"activity_5": 1.526347, "activity_10": 1.319295, "activity_20": 1.42892, "activity_30": 1.645086}, "trend_signal": 0, "fair_value": 3.51495, "relative_strength": -42.686246, "rate_of_change": -1.9029584471720455, "market_dynamics": 0.384251, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.41, "high": 1.4392, "low": 1.26, "close": 1.36, "volume": 721757}, "trend_line": 1.884507, "activity_lines": {"activity_5": 1.504, "activity_10": 1.342836, "activity_20": 1.402229, "activity_30": 1.608667}, "trend_signal": 0, "fair_value": 3.492706, "relative_strength": -46.726208, "rate_of_change": -2.0784543781862075, "market_dynamics": 0.350977, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.32, "high": 1.98, "low": 1.32, "close": 1.8, "volume": 1380647}, "trend_line": 1.862507, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.445651, "activity_20": 1.423061, "activity_30": 1.603215}, "trend_signal": 0, "fair_value": 3.472771, "relative_strength": -31.082555, "rate_of_change": -1.1674140769973271, "market_dynamics": 0.474654, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.78, "high": 2.0448, "low": 1.74, "close": 1.99, "volume": 500654}, "trend_line": 1.845173, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.572647, "activity_20": 1.46375, "activity_30": 1.61144}, "trend_signal": 0, "fair_value": 3.455078, "relative_strength": -23.431601, "rate_of_change": -0.930681065896663, "market_dynamics": 0.623957, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.75, "close": 2.03, "volume": 838536}, "trend_line": 1.827507, "activity_lines": {"activity_5": 1.848, "activity_10": 1.689644, "activity_20": 1.50925, "activity_30": 1.623364}, "trend_signal": 0, "fair_value": 3.438412, "relative_strength": -20.828643, "rate_of_change": -0.9574170010074915, "market_dynamics": 0.76179, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.8, "close": 1.87, "volume": 300702}, "trend_line": 1.80884, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.755367, "activity_20": 1.54113, "activity_30": 1.626106}, "trend_signal": 0, "fair_value": 3.421296, "relative_strength": -22.648795, "rate_of_change": -1.0214461558833967, "market_dynamics": 0.875537, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 2.09, "low": 1.7, "close": 1.98, "volume": 333325}, "trend_line": 1.79184, "activity_lines": {"activity_5": 1.95, "activity_10": 1.821091, "activity_20": 1.584962, "activity_30": 1.637148}, "trend_signal": 0, "fair_value": 3.402706, "relative_strength": -20.21888, "rate_of_change": -0.9398288405829097, "market_dynamics": 0.88583, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.36, "low": 1.97, "close": 2.11, "volume": 596509}, "trend_line": 1.781173, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.888364, "activity_20": 1.641794, "activity_30": 1.657675}, "trend_signal": 0, "fair_value": 3.385271, "relative_strength": -15.119066, "rate_of_change": -0.5953098490936805, "market_dynamics": 0.885004, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.93, "close": 2.04, "volume": 219647}, "trend_line": 1.76784, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.932909, "activity_20": 1.691579, "activity_30": 1.674373}, "trend_signal": 0, "fair_value": 3.367642, "relative_strength": -17.429701, "rate_of_change": -0.7485516566891491, "market_dynamics": 0.881914, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.02, "high": 2.066885, "low": 1.72, "close": 1.8, "volume": 270852}, "trend_line": 1.743507, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.928, "activity_20": 1.717745, "activity_30": 1.676448}, "trend_signal": 0, "fair_value": 3.349373, "relative_strength": -26.276769, "rate_of_change": -1.3764254683681871, "market_dynamics": 0.866412, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.6921, "close": 1.78, "volume": 208079}, "trend_line": 1.71884, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.915818, "activity_20": 1.740625, "activity_30": 1.678803}, "trend_signal": 0, "fair_value": 3.330719, "relative_strength": -26.932723, "rate_of_change": -1.4147921402093593, "market_dynamics": 0.828348, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.73, "high": 1.97, "low": 1.73, "close": 1.97, "volume": 221849}, "trend_line": 1.69984, "activity_lines": {"activity_5": 1.904, "activity_10": 1.932909, "activity_20": 1.780314, "activity_30": 1.695006}, "trend_signal": 0, "fair_value": 3.312835, "relative_strength": -18.762416, "rate_of_change": -1.1053966628656482, "market_dynamics": 0.727774, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.99, "high": 2.0399, "low": 1.75, "close": 2.0, "volume": 175898}, "trend_line": 1.694173, "activity_lines": {"activity_5": 1.924, "activity_10": 1.944364, "activity_20": 1.819766, "activity_30": 1.714372}, "trend_signal": 1, "fair_value": 3.289629, "relative_strength": -15.437835, "rate_of_change": -0.3333843185241016, "market_dynamics": 0.627542, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.6615, "close": 1.76, "volume": 113143}, "trend_line": 1.679507, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.908545, "activity_20": 1.832693, "activity_30": 1.718618}, "trend_signal": 1, "fair_value": 3.268732, "relative_strength": -23.383616, "rate_of_change": -0.8656731042225231, "market_dynamics": 0.473461, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 2.03, "low": 1.7, "close": 1.99, "volume": 321584}, "trend_line": 1.66684, "activity_lines": {"activity_5": 1.914, "activity_10": 1.918727, "activity_20": 1.864097, "activity_30": 1.73865}, "trend_signal": 1, "fair_value": 3.248476, "relative_strength": -16.156228, "rate_of_change": -0.7542094197880678, "market_dynamics": 0.417691, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.62, "close": 1.66, "volume": 405467}, "trend_line": 1.649507, "activity_lines": {"activity_5": 1.834, "activity_10": 1.869636, "activity_20": 1.858453, "activity_30": 1.738209}, "trend_signal": 1, "fair_value": 3.227129, "relative_strength": -27.404092, "rate_of_change": -1.0398718533272564, "market_dynamics": 0.251049, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.6141, "close": 1.73, "volume": 223824}, "trend_line": 1.63684, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.837091, "activity_20": 1.855238, "activity_30": 1.743402}, "trend_signal": 1, "fair_value": 3.206296, "relative_strength": -24.577835, "rate_of_change": -0.7679264168021103, "market_dynamics": 0.049169, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 2.16, "low": 1.79, "close": 2.16, "volume": 259474}, "trend_line": 1.641173, "activity_lines": {"activity_5": 1.896, "activity_10": 1.887273, "activity_20": 1.888381, "activity_30": 1.777154}, "trend_signal": 1, "fair_value": 3.187514, "relative_strength": -5.761635, "rate_of_change": 0.2647173822731556, "market_dynamics": 0.07189, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.92, "close": 2.09, "volume": 127378}, "trend_line": 1.648173, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.923818, "activity_20": 1.912, "activity_30": 1.806111}, "trend_signal": 1, "fair_value": 3.168476, "relative_strength": -8.495509, "rate_of_change": 0.42652419945978376, "market_dynamics": -0.010981, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.1, "high": 2.29, "low": 1.9, "close": 2.0, "volume": 202333}, "trend_line": 1.664507, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.943091, "activity_20": 1.925286, "activity_30": 1.828809}, "trend_signal": 1, "fair_value": 3.150719, "relative_strength": -10.853421, "rate_of_change": 0.9910367418954107, "market_dynamics": 0.03484, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.9, "close": 1.98, "volume": 210796}, "trend_line": 1.680173, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.955091, "activity_20": 1.934762, "activity_30": 1.849164}, "trend_signal": 1, "fair_value": 3.133604, "relative_strength": -9.025973, "rate_of_change": 0.9411795805004098, "market_dynamics": 0.105582, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.96, "close": 2.06, "volume": 97471}, "trend_line": 1.70484, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.978, "activity_20": 1.949524, "activity_30": 1.873669}, "trend_signal": 1, "fair_value": 3.114758, "relative_strength": -4.793089, "rate_of_change": 1.4681226278484414, "market_dynamics": 0.083333, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.09, "high": 2.44, "low": 1.9785, "close": 2.35, "volume": 250557}, "trend_line": 1.742173, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.052, "activity_20": 1.988571, "activity_30": 1.915292}, "trend_signal": 1, "fair_value": 3.093988, "relative_strength": 10.149561, "rate_of_change": 2.1898242650336726, "market_dynamics": 0.255841, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.15, "close": 2.28, "volume": 90710}, "trend_line": 1.783507, "activity_lines": {"activity_5": 2.196, "activity_10": 2.106909, "activity_20": 2.018333, "activity_30": 1.949991}, "trend_signal": 1, "fair_value": 3.072001, "relative_strength": 9.864415, "rate_of_change": 2.3725542756086786, "market_dynamics": 0.472738, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.2981, "high": 2.61, "low": 2.12, "close": 2.61, "volume": 162049}, "trend_line": 1.843507, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.212364, "activity_20": 2.078143, "activity_30": 2.003313}, "trend_signal": 1, "fair_value": 3.05386, "relative_strength": 22.695072, "rate_of_change": 3.364158368876604, "market_dynamics": 0.85055, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.52, "close": 2.68, "volume": 214870}, "trend_line": 1.907173, "activity_lines": {"activity_5": 2.496, "activity_10": 2.319273, "activity_20": 2.141857, "activity_30": 2.05728}, "trend_signal": 1, "fair_value": 3.035912, "relative_strength": 24.3753, "rate_of_change": 3.453526349506674, "market_dynamics": 1.214303, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.3921, "close": 2.5, "volume": 130862}, "trend_line": 1.965, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.374909, "activity_20": 2.184571, "activity_30": 2.095527}, "trend_signal": 1, "fair_value": 3.014309, "relative_strength": 17.905217, "rate_of_change": 3.0320794180706248, "market_dynamics": 1.271474, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43, "high": 2.73, "low": 2.01, "close": 2.02, "volume": 233599}, "trend_line": 1.980333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.329273, "activity_20": 2.179095, "activity_30": 2.099075}, "trend_signal": 1, "fair_value": 2.988476, "relative_strength": -3.752766, "rate_of_change": 0.7803053435114411, "market_dynamics": 1.168696, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.06, "close": 2.17, "volume": 155429}, "trend_line": 1.995333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.313455, "activity_20": 2.188333, "activity_30": 2.111312}, "trend_signal": 1, "fair_value": 2.963476, "relative_strength": 2.722281, "rate_of_change": 0.7574483685319653, "market_dynamics": 0.830204, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.96, "close": 2.0, "volume": 89087}, "trend_line": 2.008667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.265273, "activity_20": 2.180762, "activity_30": 2.111613}, "trend_signal": 1, "fair_value": 2.935271, "relative_strength": -2.970318, "rate_of_change": 0.6682593832708604, "market_dynamics": 0.357282, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05, "high": 2.0886, "low": 1.95, "close": 2.08, "volume": 92529}, "trend_line": 2.028333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.231636, "activity_20": 2.179857, "activity_30": 2.116215}, "trend_signal": 1, "fair_value": 2.907065, "relative_strength": 2.646398, "rate_of_change": 0.9790572553837924, "market_dynamics": -0.015018, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.91, "close": 1.93, "volume": 184081}, "trend_line": 2.047333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.168909, "activity_20": 2.163238, "activity_30": 2.109871}, "trend_signal": 0, "fair_value": 2.877386, "relative_strength": -0.80978, "rate_of_change": 0.9367298170468127, "market_dynamics": -0.327613, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 2.19, "low": 1.7788, "close": 2.13, "volume": 195456}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.144909, "activity_20": 2.165857, "activity_30": 2.115204}, "trend_signal": 0, "fair_value": 2.849629, "relative_strength": 12.793224, "rate_of_change": 0.5372843597011391, "market_dynamics": -0.443286, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.13, "high": 2.399, "low": 2.1042, "close": 2.17, "volume": 117607}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.132182, "activity_20": 2.171667, "activity_30": 2.122409}, "trend_signal": 1, "fair_value": 2.822514, "relative_strength": 15.044201, "rate_of_change": 0.291498022914649, "market_dynamics": -0.492625, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.22, "high": 2.312, "low": 2.07, "close": 2.17, "volume": 78846}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.124, "activity_10": 2.121455, "activity_20": 2.175524, "activity_30": 2.129226}, "trend_signal": 1, "fair_value": 2.795976, "relative_strength": 16.965839, "rate_of_change": 0.22607786631323418, "market_dynamics": -0.53071, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.34, "low": 1.885, "close": 1.91, "volume": 160098}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.071455, "activity_20": 2.153762, "activity_30": 2.118968}, "trend_signal": 0, "fair_value": 2.773988, "relative_strength": 13.554877, "rate_of_change": 0.06442725954568636, "market_dynamics": -0.558991, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.8, "close": 2.08, "volume": 179158}, "trend_line": 2.073667, "activity_lines": {"activity_5": 2.068, "activity_10": 2.066364, "activity_20": 2.147, "activity_30": 2.119591}, "trend_signal": 0, "fair_value": 2.752065, "relative_strength": 17.569281, "rate_of_change": 0.16103689599691093, "market_dynamics": -0.629443, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.14, "high": 2.1699, "low": 1.95, "close": 1.97, "volume": 157269}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.048909, "activity_20": 2.128095, "activity_30": 2.112903}, "trend_signal": 0, "fair_value": 2.729694, "relative_strength": 13.415922, "rate_of_change": -0.2250602435202941, "market_dynamics": -0.698967, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.78, "close": 1.98, "volume": 210316}, "trend_line": 2.067, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.034182, "activity_20": 2.111048, "activity_30": 2.107161}, "trend_signal": 0, "fair_value": 2.706424, "relative_strength": 9.363343, "rate_of_change": -0.09666505558239631, "market_dynamics": -0.712183, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.87, "close": 2.15, "volume": 166680}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.053818, "activity_20": 2.110714, "activity_30": 2.112516}, "trend_signal": 0, "fair_value": 2.68495, "relative_strength": 15.529063, "rate_of_change": 0.5644412191581833, "market_dynamics": -0.638885, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.19, "high": 2.745, "low": 2.14, "close": 2.69, "volume": 183143}, "trend_line": 2.109, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.168909, "activity_20": 2.161095, "activity_30": 2.151957}, "trend_signal": 1, "fair_value": 2.672771, "relative_strength": 44.226842, "rate_of_change": 1.4592524921019177, "market_dynamics": -0.264255, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.76, "high": 3.12, "low": 2.195, "close": 2.74, "volume": 435844}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.282, "activity_20": 2.212857, "activity_30": 2.192667}, "trend_signal": 1, "fair_value": 2.661681, "relative_strength": 38.140193, "rate_of_change": 1.2170222854433326, "market_dynamics": 0.320334, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.96, "high": 3.43, "low": 2.7, "close": 2.97, "volume": 501272}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.422182, "activity_20": 2.283286, "activity_30": 2.246559}, "trend_signal": 1, "fair_value": 2.652322, "relative_strength": 51.679975, "rate_of_change": 1.5146624742875563, "market_dynamics": 0.912003, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.06, "high": 3.13, "low": 2.8503, "close": 3.01, "volume": 217728}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.554364, "activity_20": 2.354571, "activity_30": 2.300946}, "trend_signal": 1, "fair_value": 2.643155, "relative_strength": 48.863766, "rate_of_change": 1.92279649284727, "market_dynamics": 1.405532, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.07, "high": 3.99, "low": 3.04, "close": 3.7, "volume": 847554}, "trend_line": 2.265667, "activity_lines": {"activity_5": 3.174667, "activity_10": 2.796727, "activity_20": 2.488095, "activity_30": 2.397161}, "trend_signal": 1, "fair_value": 2.641873, "relative_strength": 76.21482, "rate_of_change": 2.5807421399423243, "market_dynamics": 1.633109, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.06, "close": 3.06, "volume": 456180}, "trend_line": 2.312333, "activity_lines": {"activity_5": 3.187333, "activity_10": 2.894909, "activity_20": 2.555476, "activity_30": 2.448409}, "trend_signal": 1, "fair_value": 2.638668, "relative_strength": 43.744356, "rate_of_change": 2.0597025070321497, "market_dynamics": 1.556981, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.06, "high": 3.2831, "low": 2.93, "close": 2.99, "volume": 254539}, "trend_line": 2.354333, "activity_lines": {"activity_5": 3.152, "activity_10": 2.959455, "activity_20": 2.614381, "activity_30": 2.492129}, "trend_signal": 1, "fair_value": 2.633796, "relative_strength": 38.064903, "rate_of_change": 1.8163473859517558, "market_dynamics": 1.310436, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.99, "high": 3.1716, "low": 2.84, "close": 2.96, "volume": 299100}, "trend_line": 2.381, "activity_lines": {"activity_5": 3.09, "activity_10": 3.002, "activity_20": 2.668095, "activity_30": 2.531204}, "trend_signal": 1, "fair_value": 2.627771, "relative_strength": 29.77839, "rate_of_change": 1.1326774929459755, "market_dynamics": 1.117556, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.8, "close": 2.9, "volume": 219658}, "trend_line": 2.408, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.015636, "activity_20": 2.711619, "activity_30": 2.564688}, "trend_signal": 1, "fair_value": 2.62104, "relative_strength": 22.961081, "rate_of_change": 1.1339773204535968, "market_dynamics": 0.758486, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.95, "high": 3.1699, "low": 2.87, "close": 3.12, "volume": 184226}, "trend_line": 2.445333, "activity_lines": {"activity_5": 3.008, "activity_10": 3.052545, "activity_20": 2.772619, "activity_30": 2.610624}, "trend_signal": 1, "fair_value": 2.614437, "relative_strength": 31.193921, "rate_of_change": 1.5503737541528357, "market_dynamics": 0.580899, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.12, "high": 3.4899, "low": 3.12, "close": 3.25, "volume": 291093}, "trend_line": 2.487667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.095455, "activity_20": 2.840667, "activity_30": 2.662538}, "trend_signal": 1, "fair_value": 2.607706, "relative_strength": 34.437594, "rate_of_change": 1.7312161574722078, "market_dynamics": 0.567072, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.31, "high": 3.99, "low": 3.25, "close": 3.56, "volume": 493186}, "trend_line": 2.537667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.184545, "activity_20": 2.932667, "activity_30": 2.73172}, "trend_signal": 1, "fair_value": 2.602322, "relative_strength": 43.192804, "rate_of_change": 2.009915314228143, "market_dynamics": 0.714316, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.6, "high": 3.95, "low": 2.99, "close": 3.1, "volume": 471579}, "trend_line": 2.562667, "activity_lines": {"activity_5": 3.242, "activity_10": 3.175091, "activity_20": 2.973095, "activity_30": 2.768}, "trend_signal": 1, "fair_value": 2.592642, "relative_strength": 26.431975, "rate_of_change": 0.9851568389390694, "market_dynamics": 0.74031, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.19, "high": 3.59, "low": 3.0701, "close": 3.42, "volume": 170917}, "trend_line": 2.600667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.221455, "activity_20": 3.039381, "activity_30": 2.823312}, "trend_signal": 1, "fair_value": 2.58886, "relative_strength": 34.27582, "rate_of_change": 1.4828301921396834, "market_dynamics": 0.682783, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.35, "high": 3.59, "low": 2.91, "close": 2.94, "volume": 328962}, "trend_line": 2.611667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.173091, "activity_20": 3.054, "activity_30": 2.845204}, "trend_signal": 1, "fair_value": 2.581745, "relative_strength": 13.60663, "rate_of_change": 0.422968415410359, "market_dynamics": 0.398827, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.74, "close": 2.99, "volume": 254623}, "trend_line": 2.622, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.147636, "activity_20": 3.069714, "activity_30": 2.869613}, "trend_signal": 1, "fair_value": 2.575078, "relative_strength": 14.628765, "rate_of_change": 0.395647684027087, "market_dynamics": -0.059685, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.7, "close": 2.72, "volume": 190456}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.074364, "activity_20": 3.054571, "activity_30": 2.875935}, "trend_signal": 1, "fair_value": 2.566232, "relative_strength": 4.03725, "rate_of_change": 0.2796720061022133, "market_dynamics": -0.429195, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.63, "close": 2.75, "volume": 147887}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.86, "activity_10": 3.011455, "activity_20": 3.039238, "activity_30": 2.88372}, "trend_signal": 1, "fair_value": 2.557899, "relative_strength": 4.459494, "rate_of_change": 0.9254818617497319, "market_dynamics": -0.758136, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.63, "close": 2.64, "volume": 231819}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.932364, "activity_20": 3.009714, "activity_30": 2.882839}, "trend_signal": 1, "fair_value": 2.548924, "relative_strength": -1.479324, "rate_of_change": 0.5903528965766978, "market_dynamics": -0.937608, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.64, "high": 2.6559, "low": 2.4301, "close": 2.46, "volume": 363867}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.825273, "activity_20": 2.959905, "activity_30": 2.869333}, "trend_signal": 0, "fair_value": 2.541424, "relative_strength": -9.294839, "rate_of_change": 0.5744506211851493, "market_dynamics": -1.004878, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.16, "close": 2.42, "volume": 482262}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.722909, "activity_20": 2.90481, "activity_30": 2.852258}, "trend_signal": 0, "fair_value": 2.533347, "relative_strength": -10.534613, "rate_of_change": 0.4221380156272654, "market_dynamics": -0.92777, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.17, "close": 2.22, "volume": 172893}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.599273, "activity_20": 2.831952, "activity_30": 2.821548}, "trend_signal": 0, "fair_value": 2.523027, "relative_strength": -18.887357, "rate_of_change": 0.3585682492581554, "market_dynamics": -1.023514, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.15, "close": 2.19, "volume": 185541}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.494545, "activity_20": 2.758714, "activity_30": 2.78828}, "trend_signal": 0, "fair_value": 2.51604, "relative_strength": -18.094126, "rate_of_change": 0.07391892646063908, "market_dynamics": -1.06208, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.19, "high": 2.41, "low": 2.01, "close": 2.05, "volume": 268528}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.380909, "activity_20": 2.675857, "activity_30": 2.745849}, "trend_signal": 0, "fair_value": 2.509694, "relative_strength": -24.526947, "rate_of_change": -0.14772865348656256, "market_dynamics": -1.184751, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.97, "high": 2.35, "low": 1.905, "close": 2.27, "volume": 398654}, "trend_line": 2.707, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.332182, "activity_20": 2.618524, "activity_30": 2.717871}, "trend_signal": 0, "fair_value": 2.504662, "relative_strength": -17.958742, "rate_of_change": 0.12327701599346483, "market_dynamics": -1.237831, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.27, "high": 2.3599, "low": 2.07, "close": 2.1, "volume": 199304}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.264727, "activity_20": 2.55181, "activity_30": 2.67871}, "trend_signal": 0, "fair_value": 2.498123, "relative_strength": -24.623668, "rate_of_change": 0.23394902105652546, "market_dynamics": -1.265508, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.8, "close": 1.85, "volume": 157452}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.168, "activity_20": 2.465857, "activity_30": 2.623011}, "trend_signal": 0, "fair_value": 2.488444, "relative_strength": -32.305172, "rate_of_change": -0.2825307472396477, "market_dynamics": -1.330518, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.84, "high": 2.7, "low": 1.7504, "close": 2.46, "volume": 1740476}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.198, "activity_20": 2.443429, "activity_30": 2.607161}, "trend_signal": 0, "fair_value": 2.485751, "relative_strength": -10.447999, "rate_of_change": 0.603658912940873, "market_dynamics": -1.060208, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.42, "high": 2.83, "low": 2.36, "close": 2.37, "volume": 870432}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.216909, "activity_20": 2.41481, "activity_30": 2.584452}, "trend_signal": 0, "fair_value": 2.479149, "relative_strength": -12.306094, "rate_of_change": 0.47759000734753493, "market_dynamics": -0.876663, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.33, "high": 2.9893, "low": 2.33, "close": 2.59, "volume": 770552}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.280727, "activity_20": 2.409667, "activity_30": 2.575097}, "trend_signal": 0, "fair_value": 2.476264, "relative_strength": -7.651875, "rate_of_change": 0.5362705667276128, "market_dynamics": -0.442207, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.53, "high": 3.064, "low": 2.46, "close": 2.89, "volume": 1029985}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.396727, "activity_20": 2.435619, "activity_30": 2.584151}, "trend_signal": 0, "fair_value": 2.476136, "relative_strength": 2.346909, "rate_of_change": 0.2424293559911095, "market_dynamics": 0.191979, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.91, "high": 3.75, "low": 2.8, "close": 3.63, "volume": 1100750}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.638727, "activity_20": 2.533762, "activity_30": 2.640516}, "trend_signal": 0, "fair_value": 2.483379, "relative_strength": 28.113289, "rate_of_change": 1.0763213298248029, "market_dynamics": 0.637025, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 4.2499, "low": 3.44, "close": 4.09, "volume": 779361}, "trend_line": 2.823333, "activity_lines": {"activity_5": 3.412667, "activity_10": 2.938727, "activity_20": 2.675381, "activity_30": 2.724645}, "trend_signal": 0, "fair_value": 2.492418, "relative_strength": 42.451415, "rate_of_change": 1.3400215362526864, "market_dynamics": 1.035655, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.65, "low": 3.91, "close": 4.65, "volume": 562217}, "trend_line": 2.878, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.306, "activity_20": 2.865619, "activity_30": 2.842495}, "trend_signal": 0, "fair_value": 2.506136, "relative_strength": 57.355937, "rate_of_change": 1.9362576075865032, "market_dynamics": 1.320166, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.58, "high": 5.82, "low": 4.55, "close": 4.97, "volume": 1805317}, "trend_line": 2.920333, "activity_lines": {"activity_5": 4.391333, "activity_10": 3.684182, "activity_20": 3.080476, "activity_30": 2.977462}, "trend_signal": 1, "fair_value": 2.519982, "relative_strength": 67.490712, "rate_of_change": 1.4709173036831038, "market_dynamics": 1.501493, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 5.69, "low": 4.9, "close": 5.17, "volume": 945261}, "trend_line": 2.990667, "activity_lines": {"activity_5": 4.766, "activity_10": 4.049636, "activity_20": 3.304714, "activity_30": 3.122602}, "trend_signal": 1, "fair_value": 2.531649, "relative_strength": 68.895929, "rate_of_change": 2.408423970827996, "market_dynamics": 1.48405, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.23, "high": 6.15, "low": 5.2, "close": 5.7, "volume": 1600291}, "trend_line": 3.081, "activity_lines": {"activity_5": 5.165333, "activity_10": 4.455636, "activity_20": 3.569048, "activity_30": 3.297398}, "trend_signal": 1, "fair_value": 2.548123, "relative_strength": 83.795752, "rate_of_change": 3.020496765437268, "market_dynamics": 1.546845, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.62, "high": 6.07, "low": 5.3, "close": 5.98, "volume": 756260}, "trend_line": 3.181667, "activity_lines": {"activity_5": 5.52, "activity_10": 4.842545, "activity_20": 3.845857, "activity_30": 3.48443}, "trend_signal": 1, "fair_value": 2.565431, "relative_strength": 90.066822, "rate_of_change": 3.267348263550797, "market_dynamics": 1.530058, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.02, "high": 6.395, "low": 5.3, "close": 5.57, "volume": 999886}, "trend_line": 3.270667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.090909, "activity_20": 4.068238, "activity_30": 3.638516}, "trend_signal": 1, "fair_value": 2.580559, "relative_strength": 73.522454, "rate_of_change": 2.7972757677029043, "market_dynamics": 1.398315, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.52, "high": 7.1, "low": 5.51, "close": 6.79, "volume": 1440519}, "trend_line": 3.393, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.502909, "activity_20": 4.392857, "activity_30": 3.86557}, "trend_signal": 1, "fair_value": 2.603956, "relative_strength": 106.439772, "rate_of_change": 3.740307405186765, "market_dynamics": 1.436327, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.91, "high": 8.6, "low": 6.9, "close": 7.79, "volume": 2394428}, "trend_line": 3.544333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.020364, "activity_20": 4.792095, "activity_30": 4.149247}, "trend_signal": 1, "fair_value": 2.635944, "relative_strength": 132.575468, "rate_of_change": 4.460153256704986, "market_dynamics": 1.468042, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.735, "high": 9.25, "low": 7.1, "close": 8.86, "volume": 1358375}, "trend_line": 3.721, "activity_lines": {"activity_5": 7.53, "activity_10": 6.643273, "activity_20": 5.267667, "activity_30": 4.492194}, "trend_signal": 1, "fair_value": 2.674021, "relative_strength": 152.216799, "rate_of_change": 4.98449214563079, "market_dynamics": 1.56494, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.89, "high": 9.55, "low": 8.1301, "close": 9.11, "volume": 1561812}, "trend_line": 3.921333, "activity_lines": {"activity_5": 8.234, "activity_10": 7.216545, "activity_20": 5.735429, "activity_30": 4.839871}, "trend_signal": 1, "fair_value": 2.71479, "relative_strength": 151.39398, "rate_of_change": 5.383848427841981, "market_dynamics": 1.732226, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 9.69, "low": 8.18, "close": 8.25, "volume": 968650}, "trend_line": 4.082333, "activity_lines": {"activity_5": 8.442667, "activity_10": 7.542182, "activity_20": 6.088333, "activity_30": 5.11914}, "trend_signal": 1, "fair_value": 2.752546, "relative_strength": 124.997165, "rate_of_change": 4.105746693790097, "market_dynamics": 1.639386, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.23, "high": 10.0, "low": 8.07, "close": 8.24, "volume": 1440524}, "trend_line": 4.259, "activity_lines": {"activity_5": 8.469333, "activity_10": 7.800545, "activity_20": 6.410762, "activity_30": 5.387376}, "trend_signal": 1, "fair_value": 2.789854, "relative_strength": 121.422989, "rate_of_change": 4.32759894893435, "market_dynamics": 1.536811, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.35, "high": 8.5, "low": 5.3801, "close": 6.86, "volume": 3419483}, "trend_line": 4.388, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.748545, "activity_20": 6.573333, "activity_30": 5.555183}, "trend_signal": 1, "fair_value": 2.819854, "relative_strength": 83.531796, "rate_of_change": 3.0288800187837412, "market_dynamics": 1.340244, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.93, "high": 7.63, "low": 6.8, "close": 6.86, "volume": 838132}, "trend_line": 4.526, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.665818, "activity_20": 6.713238, "activity_30": 5.714667}, "trend_signal": 1, "fair_value": 2.848123, "relative_strength": 83.516762, "rate_of_change": 3.1449407474931608, "market_dynamics": 0.882557, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.95, "high": 7.38, "low": 6.42, "close": 7.17, "volume": 519291}, "trend_line": 4.673333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.618364, "activity_20": 6.85881, "activity_30": 5.885247}, "trend_signal": 1, "fair_value": 2.876264, "relative_strength": 81.248152, "rate_of_change": 3.2552585064074373, "market_dynamics": 0.519928, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.09, "high": 8.434, "low": 6.54, "close": 8.14, "volume": 726953}, "trend_line": 4.856667, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.725636, "activity_20": 7.074333, "activity_30": 6.108903}, "trend_signal": 1, "fair_value": 2.909726, "relative_strength": 93.648648, "rate_of_change": 3.9229817348774296, "market_dynamics": 0.155264, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.04, "high": 9.7899, "low": 7.935, "close": 9.47, "volume": 611693}, "trend_line": 5.090333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.028, "activity_20": 7.389048, "activity_30": 6.406538}, "trend_signal": 1, "fair_value": 2.951008, "relative_strength": 109.341293, "rate_of_change": 4.811241948439133, "market_dynamics": -0.017413, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.23, "high": 11.1099, "low": 9.23, "close": 10.36, "volume": 806604}, "trend_line": 5.355, "activity_lines": {"activity_5": 9.02, "activity_10": 8.443455, "activity_20": 7.755762, "activity_30": 6.746516}, "trend_signal": 1, "fair_value": 2.998059, "relative_strength": 120.55621, "rate_of_change": 5.199404439748838, "market_dynamics": 0.106835, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.12, "close": 10.47, "volume": 720591}, "trend_line": 5.63, "activity_lines": {"activity_5": 9.71, "activity_10": 8.832182, "activity_20": 8.097381, "activity_30": 7.076516}, "trend_signal": 1, "fair_value": 3.046072, "relative_strength": 114.130894, "rate_of_change": 5.1353874883286545, "market_dynamics": 0.277079, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.47, "high": 12.2923, "low": 10.26, "close": 12.2, "volume": 844024}, "trend_line": 5.963667, "activity_lines": {"activity_5": 10.736, "activity_10": 9.506182, "activity_20": 8.57119, "activity_30": 7.500387}, "trend_signal": 1, "fair_value": 3.106841, "relative_strength": 135.935835, "rate_of_change": 5.926589698046184, "market_dynamics": 0.496321, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.02, "high": 12.3, "low": 9.62, "close": 10.85, "volume": 859781}, "trend_line": 6.257, "activity_lines": {"activity_5": 10.976667, "activity_10": 9.878545, "activity_20": 8.87781, "activity_30": 7.815634}, "trend_signal": 1, "fair_value": 3.156521, "relative_strength": 103.789648, "rate_of_change": 4.918668329402021, "market_dynamics": 0.546763, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.83, "high": 10.83, "low": 8.775, "close": 10.16, "volume": 901131}, "trend_line": 6.52, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.078182, "activity_20": 9.08919, "activity_30": 8.067441}, "trend_signal": 1, "fair_value": 3.201392, "relative_strength": 85.005753, "rate_of_change": 4.203292312609876, "market_dynamics": 0.441866, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 11.6, "low": 10.19, "close": 11.32, "volume": 466002}, "trend_line": 6.827333, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.453818, "activity_20": 9.386333, "activity_30": 8.377118}, "trend_signal": 1, "fair_value": 3.253636, "relative_strength": 98.10629, "rate_of_change": 4.713696319018417, "market_dynamics": 0.378689, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.29, "high": 11.96, "low": 9.7, "close": 9.76, "volume": 831958}, "trend_line": 7.091, "activity_lines": {"activity_5": 10.564, "activity_10": 10.464727, "activity_20": 9.505619, "activity_30": 8.566323}, "trend_signal": 1, "fair_value": 3.295751, "relative_strength": 72.127608, "rate_of_change": 3.8619326170262953, "market_dynamics": 0.095107, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.87, "high": 12.11, "low": 9.51, "close": 11.83, "volume": 656883}, "trend_line": 7.403333, "activity_lines": {"activity_5": 10.888, "activity_10": 10.799273, "activity_20": 9.802714, "activity_30": 8.872065}, "trend_signal": 1, "fair_value": 3.352418, "relative_strength": 102.013364, "rate_of_change": 4.40463968410661, "market_dynamics": 0.103686, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.24, "high": 12.81, "low": 10.45, "close": 10.8, "volume": 569845}, "trend_line": 7.684333, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.861818, "activity_20": 9.973857, "activity_30": 9.091204}, "trend_signal": 1, "fair_value": 3.402931, "relative_strength": 78.656674, "rate_of_change": 3.795587744060678, "market_dynamics": 0.073029, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.77, "high": 11.02, "low": 9.06, "close": 9.35, "volume": 2677631}, "trend_line": 7.909667, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.612364, "activity_20": 9.982, "activity_30": 9.198667}, "trend_signal": 1, "fair_value": 3.442482, "relative_strength": 55.496422, "rate_of_change": 2.932382029774089, "market_dynamics": -0.0375, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.39, "high": 9.53, "low": 7.3, "close": 7.35, "volume": 1004173}, "trend_line": 8.058333, "activity_lines": {"activity_5": 9.331333, "activity_10": 10.001455, "activity_20": 9.787476, "activity_30": 9.162559}, "trend_signal": 1, "fair_value": 3.469149, "relative_strength": 18.215988, "rate_of_change": 1.8795481529121205, "market_dynamics": -0.297972, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.49, "high": 9.02, "low": 7.11, "close": 7.85, "volume": 1521561}, "trend_line": 8.199, "activity_lines": {"activity_5": 8.675333, "activity_10": 9.536182, "activity_20": 9.642667, "activity_30": 9.149118}, "trend_signal": 1, "fair_value": 3.496264, "relative_strength": 23.043538, "rate_of_change": 1.7456091725174494, "market_dynamics": -0.684639, "expectation": {"probability": 50.495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a010ebfc-350b-4701-9f4d-4ef18ad65666/", "share_image": "https://sharemaestro.com/terminal/a010ebfc-350b-4701-9f4d-4ef18ad65666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}