{"ticker": {"uuid": "a01202c3-0d42-4c80-a386-26818d015722", "symbol": "6188", "name": "Beijing Digital Telecom Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6188 rose 75.31%, moving from 0.41 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 64.69 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 18.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "75.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "64.69"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.82, "low": 0.45, "close": 0.71, "volume": 3324500}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.486, "activity_10": 0.427364, "activity_20": 0.410643, "activity_30": 0.41086}, "trend_signal": 0, "fair_value": 1.337115, "relative_strength": 64.687129, "rate_of_change": 1.7487610807328788, "market_dynamics": 0.271046, "expectation": {"probability": 18.4674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.359551, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": -0.453535, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.374231, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": -0.45352, "expectation": {"probability": 3.6295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.389295, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": -0.453507, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.404808, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": -0.453495, "expectation": {"probability": 0.5502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.420064, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": -0.453484, "expectation": {"probability": 0.5444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.435256, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": -0.453474, "expectation": {"probability": 2.3608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.450833, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": -0.453465, "expectation": {"probability": 0.5332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.465385, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": -0.453457, "expectation": {"probability": 1.7544, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.480449, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": -0.453449, "expectation": {"probability": 1.9301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.494679, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": -0.453442, "expectation": {"probability": 0.5188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.50859, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": -0.453436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.522756, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": -0.45343, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.535833, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": -0.453425, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.550192, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": -0.45342, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.564487, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": -0.453415, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.83, "close": 3.83, "volume": 0}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.83, "activity_10": 3.83, "activity_20": 3.83, "activity_30": 3.83}, "trend_signal": 0, "fair_value": 3.578782, "relative_strength": 5.68866, "rate_of_change": 0.0, "market_dynamics": -0.453411, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.49, "close": 3.49, "volume": 0}, "trend_line": 3.818667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.768182, "activity_20": 3.797619, "activity_30": 3.808065}, "trend_signal": 0, "fair_value": 3.590897, "relative_strength": -2.105872, "rate_of_change": -0.29590078328981817, "market_dynamics": -0.723235, "expectation": {"probability": 9.751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.41, "high": 3.41, "low": 2.89, "close": 2.89, "volume": 0}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.603455, "activity_20": 3.709714, "activity_30": 3.748151}, "trend_signal": 0, "fair_value": 3.599167, "relative_strength": -17.031765, "rate_of_change": -0.8205481127314898, "market_dynamics": -0.99306, "expectation": {"probability": 10.1952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.89, "high": 2.89, "low": 1.72, "close": 1.77, "volume": 88500}, "trend_line": 3.718667, "activity_lines": {"activity_5": 2.824667, "activity_10": 3.252182, "activity_20": 3.519619, "activity_30": 3.618}, "trend_signal": 0, "fair_value": 3.600256, "relative_strength": -49.478162, "rate_of_change": -1.8130436378316854, "market_dynamics": -1.217602, "expectation": {"probability": 9.9788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.76, "close": 1.85, "volume": 52000}, "trend_line": 3.652667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.952909, "activity_20": 3.346952, "activity_30": 3.497441}, "trend_signal": 0, "fair_value": 3.601859, "relative_strength": -44.525439, "rate_of_change": -1.774829528968306, "market_dynamics": -1.442146, "expectation": {"probability": 8.9172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.81, "close": 1.81, "volume": 23000}, "trend_line": 3.585333, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.682364, "activity_20": 3.179905, "activity_30": 3.378559}, "trend_signal": 0, "fair_value": 3.603205, "relative_strength": -45.604094, "rate_of_change": -1.843420163951442, "market_dynamics": -1.411291, "expectation": {"probability": 15.8859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.81, "close": 1.82, "volume": 0}, "trend_line": 3.518333, "activity_lines": {"activity_5": 1.888, "activity_10": 2.450364, "activity_20": 3.023429, "activity_30": 3.264667}, "trend_signal": 0, "fair_value": 3.603974, "relative_strength": -45.389747, "rate_of_change": -1.8687246066125442, "market_dynamics": -1.406052, "expectation": {"probability": 9.7713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.81, "close": 1.83, "volume": 0}, "trend_line": 3.451667, "activity_lines": {"activity_5": 1.822, "activity_10": 2.256727, "activity_20": 2.877476, "activity_30": 3.155742}, "trend_signal": 0, "fair_value": 3.60609, "relative_strength": -42.951831, "rate_of_change": -1.8948178014986106, "market_dynamics": -1.415356, "expectation": {"probability": 14.8374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.81, "close": 1.81, "volume": 6000}, "trend_line": 3.384333, "activity_lines": {"activity_5": 1.82, "activity_10": 2.095818, "activity_20": 2.739143, "activity_30": 3.049828}, "trend_signal": 0, "fair_value": 3.606154, "relative_strength": -43.753235, "rate_of_change": -1.9507675566617588, "market_dynamics": -1.384659, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0}, "trend_line": 3.317333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.973455, "activity_20": 2.611381, "activity_30": 2.948903}, "trend_signal": 0, "fair_value": 3.606282, "relative_strength": -43.103118, "rate_of_change": -1.9797106254023977, "market_dynamics": -1.32233, "expectation": {"probability": 15.5722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.81, "close": 1.81, "volume": 26500}, "trend_line": 3.25, "activity_lines": {"activity_5": 1.816, "activity_10": 1.885818, "activity_20": 2.492238, "activity_30": 2.851656}, "trend_signal": 0, "fair_value": 3.606346, "relative_strength": -40.350203, "rate_of_change": -2.029732920994066, "market_dynamics": -1.145832, "expectation": {"probability": 20.9139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 3000}, "trend_line": 3.182667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.834909, "activity_20": 2.382714, "activity_30": 2.758753}, "trend_signal": 0, "fair_value": 3.605769, "relative_strength": -37.999228, "rate_of_change": -2.071784615384618, "market_dynamics": -1.02627, "expectation": {"probability": 5.643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.81, "close": 1.82, "volume": 2000}, "trend_line": 3.115667, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.816364, "activity_20": 2.283762, "activity_30": 2.670839}, "trend_signal": 0, "fair_value": 3.604936, "relative_strength": -38.773191, "rate_of_change": -2.105152691123505, "market_dynamics": -0.910146, "expectation": {"probability": 17.6948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.81, "close": 1.81, "volume": 97000}, "trend_line": 3.048333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.815455, "activity_20": 2.193429, "activity_30": 2.586602}, "trend_signal": 0, "fair_value": 3.603974, "relative_strength": -36.844924, "rate_of_change": -2.161142381390573, "market_dynamics": -0.666379, "expectation": {"probability": 22.2393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.981, "activity_lines": {"activity_5": 1.812, "activity_10": 1.813818, "activity_20": 2.112714, "activity_30": 2.50671}, "trend_signal": 0, "fair_value": 3.601603, "relative_strength": -38.878049, "rate_of_change": -2.2088466056693967, "market_dynamics": -0.575389, "expectation": {"probability": 7.0093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.913667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.812909, "activity_20": 2.041619, "activity_30": 2.431161}, "trend_signal": 0, "fair_value": 3.600385, "relative_strength": -36.471901, "rate_of_change": -2.258738678295877, "market_dynamics": -0.411304, "expectation": {"probability": 6.916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.846333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.812, "activity_20": 1.980143, "activity_30": 2.359957}, "trend_signal": 0, "fair_value": 3.598526, "relative_strength": -34.864056, "rate_of_change": -2.310971020367111, "market_dynamics": -0.236788, "expectation": {"probability": 6.8079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.779, "activity_lines": {"activity_5": 1.81, "activity_10": 1.811273, "activity_20": 1.928286, "activity_30": 2.293097}, "trend_signal": 0, "fair_value": 3.593013, "relative_strength": -30.448003, "rate_of_change": -2.365605148800231, "market_dynamics": -0.108238, "expectation": {"probability": 6.7031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 11500}, "trend_line": 2.711667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.810909, "activity_20": 1.886048, "activity_30": 2.230581}, "trend_signal": 0, "fair_value": 3.581603, "relative_strength": -32.833346, "rate_of_change": -2.4229219143576857, "market_dynamics": 0.094412, "expectation": {"probability": 15.896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 11500}, "trend_line": 2.644333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.810545, "activity_20": 1.853429, "activity_30": 2.172409}, "trend_signal": 0, "fair_value": 3.571603, "relative_strength": -30.546275, "rate_of_change": -2.483122005762499, "market_dynamics": 0.279854, "expectation": {"probability": 15.3203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.577, "activity_lines": {"activity_5": 1.81, "activity_10": 1.810364, "activity_20": 1.830429, "activity_30": 2.118581}, "trend_signal": 0, "fair_value": 3.561731, "relative_strength": -30.965187, "rate_of_change": -2.546313191266005, "market_dynamics": 0.38114, "expectation": {"probability": 14.6862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.509667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.810182, "activity_20": 1.817048, "activity_30": 2.069097}, "trend_signal": 0, "fair_value": 3.551987, "relative_strength": -32.898067, "rate_of_change": -2.612844392704699, "market_dynamics": 0.357517, "expectation": {"probability": 14.1026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.81, "close": 1.82, "volume": 12000}, "trend_line": 2.442667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.811818, "activity_20": 1.812619, "activity_30": 2.024602}, "trend_signal": 0, "fair_value": 3.542436, "relative_strength": -33.443711, "rate_of_change": -2.669676893388634, "market_dynamics": 0.407479, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0}, "trend_line": 2.375667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.813455, "activity_20": 1.813286, "activity_30": 1.98443}, "trend_signal": 0, "fair_value": 3.533141, "relative_strength": -32.287033, "rate_of_change": -2.7429035558264867, "market_dynamics": 0.390788, "expectation": {"probability": 16.7458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0}, "trend_line": 2.308667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.814909, "activity_20": 1.813714, "activity_30": 1.948581}, "trend_signal": 0, "fair_value": 3.523526, "relative_strength": -30.593343, "rate_of_change": -2.820260583659249, "market_dynamics": 0.438897, "expectation": {"probability": 16.2442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0}, "trend_line": 2.241667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.816182, "activity_20": 1.814286, "activity_30": 1.917054}, "trend_signal": 0, "fair_value": 3.514038, "relative_strength": -31.399919, "rate_of_change": -2.9021075798285216, "market_dynamics": 0.523027, "expectation": {"probability": 15.6841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.174333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.815455, "activity_20": 1.813857, "activity_30": 1.889204}, "trend_signal": 0, "fair_value": 3.504423, "relative_strength": -30.162046, "rate_of_change": -3.003746765242127, "market_dynamics": 0.429208, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.107, "activity_lines": {"activity_5": 1.814, "activity_10": 1.814727, "activity_20": 1.813476, "activity_30": 1.865699}, "trend_signal": 0, "fair_value": 3.495, "relative_strength": -29.664728, "rate_of_change": -3.0967197756737193, "market_dynamics": 0.446003, "expectation": {"probability": 14.6722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 5000}, "trend_line": 2.039667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.814, "activity_20": 1.81319, "activity_30": 1.846538}, "trend_signal": 0, "fair_value": 3.482692, "relative_strength": -29.736098, "rate_of_change": -3.1956810631229273, "market_dynamics": 0.487892, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.813273, "activity_20": 1.812905, "activity_30": 1.83172}, "trend_signal": 0, "fair_value": 3.470449, "relative_strength": -29.0254, "rate_of_change": -3.3012251509682815, "market_dynamics": 0.461246, "expectation": {"probability": 13.8507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.81, "activity_10": 1.812545, "activity_20": 1.812667, "activity_30": 1.821247}, "trend_signal": 0, "fair_value": 3.458718, "relative_strength": -26.110742, "rate_of_change": -3.4138758515930054, "market_dynamics": 0.526485, "expectation": {"probability": 13.4414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.81, "activity_10": 1.811818, "activity_20": 1.812429, "activity_30": 1.815118}, "trend_signal": 0, "fair_value": 3.446282, "relative_strength": -31.297028, "rate_of_change": -2.939632545931761, "market_dynamics": 0.528877, "expectation": {"probability": 13.0556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.81, "activity_10": 1.811091, "activity_20": 1.81219, "activity_30": 1.812602}, "trend_signal": 0, "fair_value": 3.43359, "relative_strength": -33.567367, "rate_of_change": -1.946998377501354, "market_dynamics": 0.482029, "expectation": {"probability": 12.6913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.810545, "activity_20": 1.812, "activity_30": 1.812409}, "trend_signal": 0, "fair_value": 3.420962, "relative_strength": -34.423531, "rate_of_change": 0.07352454495311796, "market_dynamics": 0.501437, "expectation": {"probability": 12.3468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.81, "close": 1.81, "volume": 1500}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.81, "activity_10": 1.810182, "activity_20": 1.81181, "activity_30": 1.812129}, "trend_signal": 0, "fair_value": 3.408013, "relative_strength": -35.512913, "rate_of_change": -0.07347052608314067, "market_dynamics": 0.536075, "expectation": {"probability": 12.0205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.811619, "activity_30": 1.811935}, "trend_signal": 0, "fair_value": 3.395064, "relative_strength": -31.253457, "rate_of_change": 0.0, "market_dynamics": 0.539414, "expectation": {"probability": 11.711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.811429, "activity_30": 1.811742}, "trend_signal": 0, "fair_value": 3.382115, "relative_strength": -28.245923, "rate_of_change": -0.018367346938770915, "market_dynamics": 0.460006, "expectation": {"probability": 11.417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.8, "close": 1.81, "volume": 11500}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.811238, "activity_30": 1.81157}, "trend_signal": 0, "fair_value": 3.369167, "relative_strength": -28.391553, "rate_of_change": -0.03679660963651753, "market_dynamics": 0.452855, "expectation": {"probability": 11.1374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.811048, "activity_30": 1.811441}, "trend_signal": 0, "fair_value": 3.356218, "relative_strength": -25.75852, "rate_of_change": 0.0, "market_dynamics": 0.35046, "expectation": {"probability": 10.8712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.810857, "activity_30": 1.811312}, "trend_signal": 0, "fair_value": 3.343269, "relative_strength": -25.029703, "rate_of_change": -0.018377483443716265, "market_dynamics": 0.281341, "expectation": {"probability": 10.6175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.810667, "activity_30": 1.811204}, "trend_signal": 0, "fair_value": 3.330321, "relative_strength": -22.603452, "rate_of_change": 0.0, "market_dynamics": 0.416926, "expectation": {"probability": 10.3753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.810476, "activity_30": 1.811097}, "trend_signal": 0, "fair_value": 3.317372, "relative_strength": -21.737194, "rate_of_change": 0.0, "market_dynamics": 0.469264, "expectation": {"probability": 10.1439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.59, "close": 1.81, "volume": 22000}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.810286, "activity_30": 1.810989}, "trend_signal": 0, "fair_value": 3.304423, "relative_strength": -22.724908, "rate_of_change": -0.01843605916538936, "market_dynamics": 0.679595, "expectation": {"probability": 9.9226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.810143, "activity_30": 1.810903}, "trend_signal": 0, "fair_value": 3.291474, "relative_strength": -17.641574, "rate_of_change": 0.0, "market_dynamics": 0.795526, "expectation": {"probability": 9.7107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.810048, "activity_30": 1.810817}, "trend_signal": 0, "fair_value": 3.278526, "relative_strength": -14.604875, "rate_of_change": 0.0, "market_dynamics": 0.783601, "expectation": {"probability": 9.5078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.81, "activity_30": 1.810731}, "trend_signal": 0, "fair_value": 3.265577, "relative_strength": -13.024744, "rate_of_change": 0.0, "market_dynamics": 0.771971, "expectation": {"probability": 9.3131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.81, "activity_30": 1.810645}, "trend_signal": 0, "fair_value": 3.252628, "relative_strength": -12.460703, "rate_of_change": 0.0, "market_dynamics": 0.679711, "expectation": {"probability": 9.1262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.81, "activity_30": 1.810559}, "trend_signal": 0, "fair_value": 3.239679, "relative_strength": -12.64728, "rate_of_change": 0.0, "market_dynamics": 0.664575, "expectation": {"probability": 8.9467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.81, "activity_30": 1.810473}, "trend_signal": 0, "fair_value": 3.226731, "relative_strength": -12.003656, "rate_of_change": 0.0, "market_dynamics": 0.64896, "expectation": {"probability": 8.7741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.81, "activity_30": 1.810387}, "trend_signal": 0, "fair_value": 3.213782, "relative_strength": -12.291679, "rate_of_change": 0.0, "market_dynamics": 0.63266, "expectation": {"probability": 8.6081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 11500}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.81, "activity_30": 1.810301}, "trend_signal": 0, "fair_value": 3.200833, "relative_strength": -7.906031, "rate_of_change": 0.0, "market_dynamics": 0.698133, "expectation": {"probability": 8.4482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.81, "activity_30": 1.810215}, "trend_signal": 0, "fair_value": 3.187885, "relative_strength": -5.795917, "rate_of_change": 0.0, "market_dynamics": 0.675464, "expectation": {"probability": 8.2941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.81, "activity_30": 1.810129}, "trend_signal": 0, "fair_value": 3.174936, "relative_strength": -8.589915, "rate_of_change": -0.01838425071481272, "market_dynamics": 0.646196, "expectation": {"probability": 8.1456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.81, "activity_30": 1.810065}, "trend_signal": 0, "fair_value": 3.161987, "relative_strength": -17.523598, "rate_of_change": -0.01838763114301031, "market_dynamics": 0.601412, "expectation": {"probability": 8.0023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.81, "activity_20": 1.81, "activity_30": 1.810022}, "trend_signal": 0, "fair_value": 3.149038, "relative_strength": -23.980317, "rate_of_change": -0.018446241081328398, "market_dynamics": 0.478312, "expectation": {"probability": 7.8639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.09, "close": 1.09, "volume": 999500}, "trend_line": 1.786, "activity_lines": {"activity_5": 1.57, "activity_10": 1.679091, "activity_20": 1.741429, "activity_30": 1.763548}, "trend_signal": 0, "fair_value": 3.131474, "relative_strength": -50.585274, "rate_of_change": -1.3441173529952741, "market_dynamics": 0.095296, "expectation": {"probability": 10.9527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.08, "close": 1.19, "volume": 19000}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.579455, "activity_20": 1.68581, "activity_30": 1.725097}, "trend_signal": 0, "fair_value": 3.114551, "relative_strength": -44.36957, "rate_of_change": -1.157166853303471, "market_dynamics": -0.372481, "expectation": {"probability": 9.8423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.29, "volume": 62500}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.509273, "activity_20": 1.642667, "activity_30": 1.69443}, "trend_signal": 0, "fair_value": 3.098269, "relative_strength": -38.592853, "rate_of_change": -0.9818544150027243, "market_dynamics": -0.766656, "expectation": {"probability": 11.0212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.18, "close": 1.17, "volume": 154000}, "trend_line": 1.726667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.426727, "activity_20": 1.590571, "activity_30": 1.65714}, "trend_signal": 0, "fair_value": 3.081218, "relative_strength": -43.58888, "rate_of_change": -1.220423340961101, "market_dynamics": -1.153074, "expectation": {"probability": 13.2362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 206000}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.324909, "activity_20": 1.525333, "activity_30": 1.610258}, "trend_signal": 0, "fair_value": 3.063077, "relative_strength": -51.768085, "rate_of_change": -1.5637062618327628, "market_dynamics": -1.192588, "expectation": {"probability": 13.0305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.79, "close": 0.88, "volume": 115500}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.216, "activity_20": 1.452524, "activity_30": 1.557376}, "trend_signal": 0, "fair_value": 3.044167, "relative_strength": -54.197255, "rate_of_change": -1.8238866789788903, "market_dynamics": -1.166225, "expectation": {"probability": 12.7934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.87, "close": 0.87, "volume": 1000}, "trend_line": 1.637333, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.122182, "activity_20": 1.38319, "activity_30": 1.505849}, "trend_signal": 0, "fair_value": 3.025192, "relative_strength": -53.729856, "rate_of_change": -1.8777862809056554, "market_dynamics": -1.212684, "expectation": {"probability": 12.5648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.83, "volume": 10000}, "trend_line": 1.604667, "activity_lines": {"activity_5": 0.896, "activity_10": 1.038182, "activity_20": 1.314524, "activity_30": 1.453763}, "trend_signal": 0, "fair_value": 3.005962, "relative_strength": -55.733007, "rate_of_change": -1.9950736960654833, "market_dynamics": -1.251795, "expectation": {"probability": 12.3443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 0}, "trend_line": 1.572, "activity_lines": {"activity_5": 0.856, "activity_10": 0.972, "activity_20": 1.250524, "activity_30": 1.403785}, "trend_signal": 0, "fair_value": 2.986731, "relative_strength": -56.114949, "rate_of_change": -2.0357494732551986, "market_dynamics": -1.267195, "expectation": {"probability": 6.4899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 1.539, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.921818, "activity_20": 1.190238, "activity_30": 1.355269}, "trend_signal": 0, "fair_value": 2.967436, "relative_strength": -56.277891, "rate_of_change": -2.0992366412213825, "market_dynamics": -1.235931, "expectation": {"probability": 11.9256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.73, "volume": 230500}, "trend_line": 1.503, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.873273, "activity_20": 1.126095, "activity_30": 1.303075}, "trend_signal": 0, "fair_value": 2.947564, "relative_strength": -59.977708, "rate_of_change": -2.3391812865497097, "market_dynamics": -1.145122, "expectation": {"probability": 11.7584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 1.467, "activity_lines": {"activity_5": 0.768, "activity_10": 0.831273, "activity_20": 1.067095, "activity_30": 1.253204}, "trend_signal": 0, "fair_value": 2.927692, "relative_strength": -60.135439, "rate_of_change": -2.395209580838311, "market_dynamics": -1.103268, "expectation": {"probability": 6.4198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 1.431, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.797636, "activity_20": 1.013238, "activity_30": 1.205656}, "trend_signal": 0, "fair_value": 2.907821, "relative_strength": -58.83953, "rate_of_change": -2.453987730061352, "market_dynamics": -1.058196, "expectation": {"probability": 6.4, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 15000}, "trend_line": 1.395, "activity_lines": {"activity_5": 0.736, "activity_10": 0.774182, "activity_20": 0.964524, "activity_30": 1.16043}, "trend_signal": 0, "fair_value": 2.887949, "relative_strength": -56.657749, "rate_of_change": -2.5157232704402537, "market_dynamics": -1.006794, "expectation": {"probability": 6.3706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 1.359, "activity_lines": {"activity_5": 0.73, "activity_10": 0.758727, "activity_20": 0.920952, "activity_30": 1.117527}, "trend_signal": 0, "fair_value": 2.868077, "relative_strength": -57.051211, "rate_of_change": -2.580645161290325, "market_dynamics": -0.898477, "expectation": {"probability": 6.3415, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 1.323, "activity_lines": {"activity_5": 0.73, "activity_10": 0.748182, "activity_20": 0.882524, "activity_30": 1.076946}, "trend_signal": 0, "fair_value": 2.848205, "relative_strength": -57.35475, "rate_of_change": -2.6490066225165587, "market_dynamics": -0.759847, "expectation": {"probability": 6.3126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 1.287, "activity_lines": {"activity_5": 0.73, "activity_10": 0.740364, "activity_20": 0.849238, "activity_30": 1.038688}, "trend_signal": 0, "fair_value": 2.828333, "relative_strength": -56.908554, "rate_of_change": -2.7210884353741522, "market_dynamics": -0.672608, "expectation": {"probability": 6.284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 1.250333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.731455, "activity_20": 0.81919, "activity_30": 1.001462}, "trend_signal": 0, "fair_value": 2.808333, "relative_strength": -59.127301, "rate_of_change": -2.84902874902875, "market_dynamics": -0.577437, "expectation": {"probability": 10.6549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 485000}, "trend_line": 1.213667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.724727, "activity_20": 0.794381, "activity_30": 0.966602}, "trend_signal": 0, "fair_value": 2.788333, "relative_strength": -61.091143, "rate_of_change": -2.9324987823243784, "market_dynamics": -0.445423, "expectation": {"probability": 6.2275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 1500}, "trend_line": 1.178333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.727455, "activity_20": 0.778619, "activity_30": 0.936688}, "trend_signal": 0, "fair_value": 2.76859, "relative_strength": -59.661216, "rate_of_change": -2.9113422380273977, "market_dynamics": -0.245383, "expectation": {"probability": 10.1069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 1000}, "trend_line": 1.140333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.716909, "activity_20": 0.760286, "activity_30": 0.903892}, "trend_signal": 0, "fair_value": 2.748333, "relative_strength": -62.385802, "rate_of_change": -3.2248948302389926, "market_dynamics": -0.070214, "expectation": {"probability": 11.4608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 3000}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.705636, "activity_20": 0.743, "activity_30": 0.872903}, "trend_signal": 0, "fair_value": 2.728013, "relative_strength": -64.173903, "rate_of_change": -3.361561929717017, "market_dynamics": 0.087595, "expectation": {"probability": 11.9738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 42000}, "trend_line": 1.061667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.684727, "activity_20": 0.722524, "activity_30": 0.840516}, "trend_signal": 0, "fair_value": 2.707308, "relative_strength": -66.348671, "rate_of_change": -3.6599818511796887, "market_dynamics": 0.079463, "expectation": {"probability": 11.8059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 1000}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.618, "activity_10": 0.658909, "activity_20": 0.701524, "activity_30": 0.808151}, "trend_signal": 0, "fair_value": 2.686346, "relative_strength": -67.511218, "rate_of_change": -3.9246769467262244, "market_dynamics": -0.037115, "expectation": {"probability": 11.0307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.627091, "activity_20": 0.678667, "activity_30": 0.775247}, "trend_signal": 0, "fair_value": 2.665064, "relative_strength": -69.370083, "rate_of_change": -4.24833333333334, "market_dynamics": -0.127661, "expectation": {"probability": 10.9026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.599273, "activity_20": 0.658143, "activity_30": 0.74514}, "trend_signal": 0, "fair_value": 2.643782, "relative_strength": -67.849587, "rate_of_change": -4.436926813335558, "market_dynamics": -0.236168, "expectation": {"probability": 7.0191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 20000}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.562727, "activity_20": 0.632714, "activity_30": 0.713312}, "trend_signal": 0, "fair_value": 2.622051, "relative_strength": -68.945816, "rate_of_change": -4.892787461709807, "market_dynamics": -0.341702, "expectation": {"probability": 10.6087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.531455, "activity_20": 0.609333, "activity_30": 0.68443}, "trend_signal": 0, "fair_value": 2.600321, "relative_strength": -68.838232, "rate_of_change": -5.1446094087084475, "market_dynamics": -0.401334, "expectation": {"probability": 6.9679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.365, "close": 0.42, "volume": 21000}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.501455, "activity_20": 0.585905, "activity_30": 0.657204}, "trend_signal": 0, "fair_value": 2.578462, "relative_strength": -70.325677, "rate_of_change": -5.502731591448926, "market_dynamics": -0.409336, "expectation": {"probability": 10.3521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.473091, "activity_20": 0.562524, "activity_30": 0.631677}, "trend_signal": 0, "fair_value": 2.556474, "relative_strength": -71.719392, "rate_of_change": -5.906993754925118, "market_dynamics": -0.414644, "expectation": {"probability": 10.2392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 20000}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.450182, "activity_20": 0.540667, "activity_30": 0.60886}, "trend_signal": 0, "fair_value": 2.534455, "relative_strength": -71.842779, "rate_of_change": -3.094433172558686, "market_dynamics": -0.376767, "expectation": {"probability": 10.1077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.33, "close": 0.33, "volume": 624000}, "trend_line": 0.696833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.420455, "activity_20": 0.514214, "activity_30": 0.583344}, "trend_signal": 0, "fair_value": 2.512019, "relative_strength": -76.376389, "rate_of_change": -3.9513439007580975, "market_dynamics": -0.29969, "expectation": {"probability": 9.9796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.396727, "activity_20": 0.489667, "activity_30": 0.559677}, "trend_signal": 0, "fair_value": 2.489583, "relative_strength": -75.990201, "rate_of_change": -4.592205018993076, "market_dynamics": -0.392919, "expectation": {"probability": 6.858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 10000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.345, "activity_10": 0.378818, "activity_20": 0.4675, "activity_30": 0.538398}, "trend_signal": 0, "fair_value": 2.467179, "relative_strength": -74.580825, "rate_of_change": -4.186464871629416, "market_dynamics": -0.500849, "expectation": {"probability": 9.6814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.32, "close": 0.39, "volume": 45000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.375, "activity_20": 0.452452, "activity_30": 0.522462}, "trend_signal": 0, "fair_value": 2.445128, "relative_strength": -70.200873, "rate_of_change": -3.191993720565156, "market_dynamics": -0.338865, "expectation": {"probability": 10.6427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.3, "close": 0.32, "volume": 267000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.360636, "activity_20": 0.432357, "activity_30": 0.503323}, "trend_signal": 0, "fair_value": 2.422628, "relative_strength": -74.883571, "rate_of_change": -3.0270794448219203, "market_dynamics": -0.203448, "expectation": {"probability": 11.567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.347909, "activity_20": 0.413262, "activity_30": 0.484742}, "trend_signal": 0, "fair_value": 2.400064, "relative_strength": -74.491682, "rate_of_change": -3.1215719063545135, "market_dynamics": 0.056363, "expectation": {"probability": 11.8421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.247, "close": 0.248, "volume": 207000}, "trend_line": 0.559933, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.326273, "activity_20": 0.390262, "activity_30": 0.463366}, "trend_signal": 0, "fair_value": 2.377103, "relative_strength": -79.525769, "rate_of_change": -3.3486785665584344, "market_dynamics": 0.37994, "expectation": {"probability": 11.704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.231, "close": 0.231, "volume": 0}, "trend_line": 0.539967, "activity_lines": {"activity_5": 0.2738, "activity_10": 0.305036, "activity_20": 0.367843, "activity_30": 0.442144}, "trend_signal": 0, "fair_value": 2.354032, "relative_strength": -79.923384, "rate_of_change": -3.565783763414558, "market_dynamics": 0.361259, "expectation": {"probability": 11.5436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.157, "close": 0.182, "volume": 1210000}, "trend_line": 0.5187, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.278327, "activity_20": 0.343038, "activity_30": 0.419049}, "trend_signal": 0, "fair_value": 2.330647, "relative_strength": -83.734225, "rate_of_change": -3.9385740239681173, "market_dynamics": 0.417135, "expectation": {"probability": 11.3874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.158, "close": 0.174, "volume": 1942500}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.254127, "activity_20": 0.320176, "activity_30": 0.396811}, "trend_signal": 0, "fair_value": 2.307212, "relative_strength": -84.245546, "rate_of_change": -3.5729708887603664, "market_dynamics": 0.521613, "expectation": {"probability": 11.2355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.174, "high": 0.55, "low": 0.172, "close": 0.36, "volume": 46794680}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.267764, "activity_20": 0.31739, "activity_30": 0.387768}, "trend_signal": 0, "fair_value": 2.284968, "relative_strength": -66.804607, "rate_of_change": -2.465976363894461, "market_dynamics": 0.725492, "expectation": {"probability": 11.3828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.44, "low": 0.285, "close": 0.325, "volume": 3544000}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.274491, "activity_20": 0.3127, "activity_30": 0.377262}, "trend_signal": 0, "fair_value": 2.2625, "relative_strength": -67.590209, "rate_of_change": -2.767340462822321, "market_dynamics": 0.915457, "expectation": {"probability": 12.2432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.26, "close": 0.34, "volume": 2328000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.284036, "activity_20": 0.310748, "activity_30": 0.368596}, "trend_signal": 0, "fair_value": 2.240128, "relative_strength": -65.058469, "rate_of_change": -2.7406906118697227, "market_dynamics": 1.023158, "expectation": {"probability": 12.229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385, "high": 1.47, "low": 0.38, "close": 1.2, "volume": 32756500}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.615267, "activity_10": 0.449855, "activity_20": 0.391748, "activity_30": 0.416252}, "trend_signal": 0, "fair_value": 2.223269, "relative_strength": 24.770627, "rate_of_change": 3.396028465338484, "market_dynamics": 1.193497, "expectation": {"probability": 12.1387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.6, "close": 0.79, "volume": 9804000}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.5264, "activity_20": 0.430414, "activity_30": 0.436445}, "trend_signal": 0, "fair_value": 2.203782, "relative_strength": -15.008697, "rate_of_change": 0.4192872117400423, "market_dynamics": 1.180708, "expectation": {"probability": 14.0957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.66, "close": 0.8, "volume": 8932500}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.596218, "activity_20": 0.4687, "activity_30": 0.457155}, "trend_signal": 0, "fair_value": 2.184359, "relative_strength": -9.785418, "rate_of_change": 0.4870563674321565, "market_dynamics": 1.233256, "expectation": {"probability": 14.1588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.64, "close": 0.7, "volume": 2266000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.638945, "activity_20": 0.495748, "activity_30": 0.471262}, "trend_signal": 0, "fair_value": 2.164295, "relative_strength": -18.751433, "rate_of_change": -0.06918287339534744, "market_dynamics": 1.240052, "expectation": {"probability": 15.3209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.51, "close": 0.54, "volume": 2792000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.644364, "activity_20": 0.506319, "activity_30": 0.475069}, "trend_signal": 0, "fair_value": 2.143205, "relative_strength": -36.61533, "rate_of_change": -1.1781704781704736, "market_dynamics": 1.087066, "expectation": {"probability": 15.1175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.47, "close": 0.5, "volume": 1804500}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.61, "activity_10": 0.636891, "activity_20": 0.51251, "activity_30": 0.47666}, "trend_signal": 1, "fair_value": 2.121859, "relative_strength": -38.726861, "rate_of_change": -1.7530867833708115, "market_dynamics": 0.924248, "expectation": {"probability": 13.2983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.495, "high": 0.62, "low": 0.41, "close": 0.47, "volume": 514500}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.618182, "activity_20": 0.515367, "activity_30": 0.476854}, "trend_signal": 1, "fair_value": 2.100321, "relative_strength": -38.814935, "rate_of_change": -1.427623126338337, "market_dynamics": 0.719446, "expectation": {"probability": 13.0137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.405, "close": 0.43, "volume": 439500}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.586818, "activity_20": 0.514057, "activity_30": 0.474897}, "trend_signal": 1, "fair_value": 2.078526, "relative_strength": -43.765446, "rate_of_change": -1.665316195015349, "market_dynamics": 0.512155, "expectation": {"probability": 14.3725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.42, "close": 0.425, "volume": 342000}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.453, "activity_10": 0.553273, "activity_20": 0.511795, "activity_30": 0.473112}, "trend_signal": 1, "fair_value": 2.056699, "relative_strength": -41.211631, "rate_of_change": -1.2888061201722252, "market_dynamics": 0.339862, "expectation": {"probability": 14.1929, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.425, "high": 0.69, "low": 0.4, "close": 0.6, "volume": 4440000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.549727, "activity_20": 0.525748, "activity_30": 0.482994}, "trend_signal": 1, "fair_value": 2.035994, "relative_strength": -11.506008, "rate_of_change": 0.29854554162293334, "market_dynamics": 0.26863, "expectation": {"probability": 13.6454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.45, "close": 0.53, "volume": 1831500}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.528727, "activity_20": 0.531771, "activity_30": 0.488273}, "trend_signal": 1, "fair_value": 2.01484, "relative_strength": -22.196793, "rate_of_change": 0.14860531899939083, "market_dynamics": 0.176674, "expectation": {"probability": 13.8281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.48, "close": 0.495, "volume": 143000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.513545, "activity_20": 0.533795, "activity_30": 0.491252}, "trend_signal": 1, "fair_value": 1.993462, "relative_strength": -24.508018, "rate_of_change": -0.11140000846640076, "market_dynamics": 0.068535, "expectation": {"probability": 13.5528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.4, "close": 0.45, "volume": 370500}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.495545, "activity_20": 0.5307, "activity_30": 0.491359}, "trend_signal": 1, "fair_value": 1.971795, "relative_strength": -30.608021, "rate_of_change": 0.07449819665293453, "market_dynamics": -0.034427, "expectation": {"probability": 18.9949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.36, "close": 0.49, "volume": 197500}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.493, "activity_10": 0.491182, "activity_20": 0.530748, "activity_30": 0.494026}, "trend_signal": 1, "fair_value": 1.950385, "relative_strength": -23.787035, "rate_of_change": 0.3713221609790782, "market_dynamics": -0.196667, "expectation": {"probability": 18.2806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.415, "close": 0.415, "volume": 136500}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.477, "activity_20": 0.5225, "activity_30": 0.491746}, "trend_signal": 1, "fair_value": 1.928494, "relative_strength": -30.398394, "rate_of_change": -0.036861611296529345, "market_dynamics": -0.406903, "expectation": {"probability": 16.635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.365, "close": 0.5, "volume": 19500}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.480545, "activity_20": 0.521471, "activity_30": 0.494961}, "trend_signal": 1, "fair_value": 1.907147, "relative_strength": -16.62781, "rate_of_change": 0.7403918990063756, "market_dynamics": -0.490131, "expectation": {"probability": 19.7381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.455, "volume": 11000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.475909, "activity_20": 0.514643, "activity_30": 0.495058}, "trend_signal": 1, "fair_value": 1.885513, "relative_strength": -23.240134, "rate_of_change": 0.44101433296582176, "market_dynamics": -0.555482, "expectation": {"probability": 17.6798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.37, "close": 0.425, "volume": 52000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.466091, "activity_20": 0.503619, "activity_30": 0.49309}, "trend_signal": 0, "fair_value": 1.863686, "relative_strength": -26.465341, "rate_of_change": 0.6952799121844073, "market_dynamics": -0.625679, "expectation": {"probability": 14.8184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.455455, "activity_20": 0.49181, "activity_30": 0.490596}, "trend_signal": 0, "fair_value": 1.841827, "relative_strength": -25.184167, "rate_of_change": 0.6540692921008058, "market_dynamics": -0.549408, "expectation": {"probability": 14.6982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 72000}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.438545, "activity_20": 0.476214, "activity_30": 0.485649}, "trend_signal": 0, "fair_value": 1.819744, "relative_strength": -30.448518, "rate_of_change": 0.36086616543959193, "market_dynamics": -0.578875, "expectation": {"probability": 14.5519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.47, "low": 0.35, "close": 0.405, "volume": 1460500}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.429182, "activity_20": 0.46231, "activity_30": 0.481886}, "trend_signal": 0, "fair_value": 1.797788, "relative_strength": -26.863904, "rate_of_change": 0.1079137467005373, "market_dynamics": -0.52177, "expectation": {"probability": 14.2089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.395, "close": 0.435, "volume": 349500}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.427545, "activity_20": 0.455048, "activity_30": 0.480026}, "trend_signal": 0, "fair_value": 1.776026, "relative_strength": -19.529105, "rate_of_change": 0.8265906048081969, "market_dynamics": -0.41397, "expectation": {"probability": 15.0318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.37, "close": 0.44, "volume": 123500}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.423, "activity_10": 0.427909, "activity_20": 0.449952, "activity_30": 0.478241}, "trend_signal": 0, "fair_value": 1.754295, "relative_strength": -18.882378, "rate_of_change": 0.9265139511661022, "market_dynamics": -0.330005, "expectation": {"probability": 15.9893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 37000}, "trend_line": 0.4774, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.423, "activity_20": 0.443714, "activity_30": 0.474241}, "trend_signal": 0, "fair_value": 1.732372, "relative_strength": -22.592437, "rate_of_change": 1.1440677966101729, "market_dynamics": -0.331434, "expectation": {"probability": 16.8606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.385, "close": 0.4, "volume": 96000}, "trend_line": 0.483033, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.417727, "activity_20": 0.437905, "activity_30": 0.469247}, "trend_signal": 0, "fair_value": 1.710385, "relative_strength": -24.666414, "rate_of_change": 1.1799329702555508, "market_dynamics": -0.386075, "expectation": {"probability": 16.8078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.325, "close": 0.36, "volume": 93500}, "trend_line": 0.488967, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.405455, "activity_20": 0.428952, "activity_30": 0.46131}, "trend_signal": 0, "fair_value": 1.688141, "relative_strength": -28.670263, "rate_of_change": 1.228487494643222, "market_dynamics": -0.594892, "expectation": {"probability": 16.7291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.365, "close": 0.445, "volume": 476000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.411182, "activity_20": 0.428762, "activity_30": 0.458473}, "trend_signal": 0, "fair_value": 1.666442, "relative_strength": -10.526886, "rate_of_change": 1.8473639325353273, "market_dynamics": -0.518176, "expectation": {"probability": 16.7431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.417091, "activity_20": 0.42869, "activity_30": 0.455054}, "trend_signal": 0, "fair_value": 1.644744, "relative_strength": -8.58833, "rate_of_change": 0.5688755020080271, "market_dynamics": -0.289151, "expectation": {"probability": 14.9081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.36, "close": 0.4, "volume": 142500}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.414455, "activity_20": 0.424262, "activity_30": 0.448548}, "trend_signal": 0, "fair_value": 1.622756, "relative_strength": -17.278005, "rate_of_change": 0.49916838546981884, "market_dynamics": -0.140288, "expectation": {"probability": 17.4784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.375, "close": 0.38, "volume": 269500}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.408545, "activity_20": 0.418048, "activity_30": 0.440591}, "trend_signal": 0, "fair_value": 1.600641, "relative_strength": -17.661101, "rate_of_change": 0.2650332881015046, "market_dynamics": 0.001208, "expectation": {"probability": 17.3755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.34, "close": 0.405, "volume": 411000}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.407273, "activity_20": 0.415262, "activity_30": 0.434161}, "trend_signal": 0, "fair_value": 1.578686, "relative_strength": -10.359725, "rate_of_change": -5.250987284684746, "market_dynamics": 0.005055, "expectation": {"probability": 16.7525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 0}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.406909, "activity_20": 0.413548, "activity_30": 0.429763}, "trend_signal": 0, "fair_value": 1.556763, "relative_strength": -7.835986, "rate_of_change": -2.6490744865287614, "market_dynamics": -0.018191, "expectation": {"probability": 17.8047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.345, "close": 0.39, "volume": 98500}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.403364, "activity_20": 0.410333, "activity_30": 0.424892}, "trend_signal": 0, "fair_value": 1.534712, "relative_strength": -10.588475, "rate_of_change": -2.9359828141783115, "market_dynamics": -0.03241, "expectation": {"probability": 18.5163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.355, "close": 0.405, "volume": 26500}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.403455, "activity_20": 0.408833, "activity_30": 0.421871}, "trend_signal": 0, "fair_value": 1.512756, "relative_strength": -7.125311, "rate_of_change": -2.1762465335643877, "market_dynamics": 0.159384, "expectation": {"probability": 18.1909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.403636, "activity_20": 0.407738, "activity_30": 0.419484}, "trend_signal": 0, "fair_value": 1.490801, "relative_strength": -9.370517, "rate_of_change": -1.018099547511313, "market_dynamics": 0.17635, "expectation": {"probability": 16.7834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.36, "close": 0.375, "volume": 18500}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.398273, "activity_20": 0.403833, "activity_30": 0.415452}, "trend_signal": 0, "fair_value": 1.468654, "relative_strength": -16.358902, "rate_of_change": -0.9524571428571373, "market_dynamics": 0.032248, "expectation": {"probability": 19.1283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.28, "close": 0.33, "volume": 412000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.384455, "activity_20": 0.396238, "activity_30": 0.408785}, "trend_signal": 0, "fair_value": 1.446218, "relative_strength": -25.342906, "rate_of_change": -1.0767700590538922, "market_dynamics": -0.102831, "expectation": {"probability": 19.248, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.275, "close": 0.31, "volume": 410000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.369091, "activity_20": 0.387333, "activity_30": 0.401129}, "trend_signal": 0, "fair_value": 1.423654, "relative_strength": -28.85708, "rate_of_change": -0.9331252464033861, "market_dynamics": -0.385373, "expectation": {"probability": 19.1907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.255, "close": 0.335, "volume": 413500}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.360727, "activity_20": 0.381357, "activity_30": 0.395344}, "trend_signal": 0, "fair_value": 1.40125, "relative_strength": -24.524172, "rate_of_change": -0.7064358662198857, "market_dynamics": -0.585589, "expectation": {"probability": 19.0685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 392000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.354455, "activity_20": 0.376262, "activity_30": 0.390075}, "trend_signal": 0, "fair_value": 1.378878, "relative_strength": -22.033339, "rate_of_change": -2.055413394930131, "market_dynamics": -0.583772, "expectation": {"probability": 19.8193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.435, "low": 0.34, "close": 0.435, "volume": 216500}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.366, "activity_10": 0.366182, "activity_20": 0.380429, "activity_30": 0.391495}, "trend_signal": 0, "fair_value": 1.357115, "relative_strength": 0.794152, "rate_of_change": -0.7668280871670643, "market_dynamics": -0.28044, "expectation": {"probability": 21.3686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.82, "low": 0.45, "close": 0.71, "volume": 3324500}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.486, "activity_10": 0.427364, "activity_20": 0.410643, "activity_30": 0.41086}, "trend_signal": 0, "fair_value": 1.337115, "relative_strength": 64.687129, "rate_of_change": 1.7487610807328788, "market_dynamics": 0.271046, "expectation": {"probability": 18.4674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a01202c3-0d42-4c80-a386-26818d015722/", "share_image": "https://sharemaestro.com/terminal/a01202c3-0d42-4c80-a386-26818d015722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}