{"ticker": {"uuid": "a0124a25-51c6-44c4-b9e9-c819f8766cd3", "symbol": "SKIPPER", "name": "Skipper Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKIPPER rose 58.50%, moving from 346.60 to 549.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 27.00 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "549.35"}, {"label": "12-Week Change", "value": "58.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.00"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 463.049988, "high": 560.0, "low": 456.0, "close": 549.349976, "volume": 8246977}, "trend_line": 419.253333, "activity_lines": {"activity_5": 491.893327, "activity_10": 466.492725, "activity_20": 425.240237, "activity_30": 416.542795}, "trend_signal": 0, "fair_value": 386.69964, "relative_strength": 26.995677, "rate_of_change": 0.19836345933804603, "market_dynamics": 1.373036, "expectation": {"probability": 49.1573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.594055, "high": 137.533608, "low": 110.690638, "close": 133.580383, "volume": 3776007}, "trend_line": 107.288907, "activity_lines": {"activity_5": 121.271655, "activity_10": 117.559782, "activity_20": 110.486126, "activity_30": 109.261642}, "trend_signal": 1, "fair_value": 70.945747, "relative_strength": 45.252019, "rate_of_change": 2.080334492757896, "market_dynamics": 0.759921, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.361252, "high": 143.292652, "low": 131.774572, "close": 140.55954, "volume": 2826697}, "trend_line": 109.667357, "activity_lines": {"activity_5": 128.036081, "activity_10": 122.497112, "activity_20": 113.737494, "activity_30": 111.408135}, "trend_signal": 1, "fair_value": 71.58586, "relative_strength": 48.390007, "rate_of_change": 2.2168647873353775, "market_dynamics": 0.849725, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.17727, "high": 186.43664, "low": 149.783772, "close": 161.204224, "volume": 21781416}, "trend_line": 112.089731, "activity_lines": {"activity_5": 140.517246, "activity_10": 130.502084, "activity_20": 118.765611, "activity_30": 114.733094}, "trend_signal": 1, "fair_value": 72.344611, "relative_strength": 68.216275, "rate_of_change": 2.2088377674680397, "market_dynamics": 1.141907, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.838693, "high": 173.747219, "low": 159.447235, "close": 164.327774, "volume": 1267095}, "trend_line": 114.032186, "activity_lines": {"activity_5": 151.095003, "activity_10": 137.950675, "activity_20": 123.827893, "activity_30": 118.10329}, "trend_signal": 1, "fair_value": 73.146737, "relative_strength": 63.587068, "rate_of_change": 1.7329464373502648, "market_dynamics": 1.412958, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.154405, "high": 166.865654, "low": 151.34555, "close": 158.715164, "volume": 1863504}, "trend_line": 115.122174, "activity_lines": {"activity_5": 156.61327, "activity_10": 143.1977, "activity_20": 128.044448, "activity_30": 120.986063}, "trend_signal": 1, "fair_value": 73.927828, "relative_strength": 54.066404, "rate_of_change": 0.9558599534345551, "market_dynamics": 1.385151, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 158.227118, "high": 168.427427, "low": 153.932232, "close": 165.596725, "volume": 1173972}, "trend_line": 116.750647, "activity_lines": {"activity_5": 161.253039, "activity_10": 148.907046, "activity_20": 132.617515, "activity_30": 124.242486}, "trend_signal": 1, "fair_value": 74.760194, "relative_strength": 55.946783, "rate_of_change": 1.4145606736022893, "market_dynamics": 1.361661, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.012066, "high": 177.651649, "low": 157.983082, "close": 165.401489, "volume": 2131327}, "trend_line": 118.512522, "activity_lines": {"activity_5": 163.693307, "activity_10": 153.675776, "activity_20": 136.874739, "activity_30": 127.38125}, "trend_signal": 1, "fair_value": 75.600648, "relative_strength": 51.635551, "rate_of_change": 1.509092279377264, "market_dynamics": 1.265477, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.96225, "high": 173.307966, "low": 160.130517, "close": 171.160538, "volume": 1497044}, "trend_line": 120.105205, "activity_lines": {"activity_5": 166.397128, "activity_10": 158.722256, "activity_20": 141.385288, "activity_30": 130.777896}, "trend_signal": 1, "fair_value": 76.47833, "relative_strength": 54.635895, "rate_of_change": 1.3438942764208441, "market_dynamics": 1.286516, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 173.356777, "high": 180.579963, "low": 161.350648, "close": 164.278976, "volume": 1436131}, "trend_line": 121.732052, "activity_lines": {"activity_5": 166.143341, "activity_10": 161.533448, "activity_20": 144.918567, "activity_30": 133.627817}, "trend_signal": 1, "fair_value": 77.286058, "relative_strength": 46.811241, "rate_of_change": 1.3545183158381835, "market_dynamics": 1.204853, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.03493, "high": 200.102129, "low": 161.204232, "close": 165.206284, "volume": 7052010}, "trend_line": 123.321481, "activity_lines": {"activity_5": 166.201909, "activity_10": 163.644505, "activity_20": 148.214792, "activity_30": 136.432606}, "trend_signal": 1, "fair_value": 78.097551, "relative_strength": 45.657739, "rate_of_change": 1.3056783105898928, "market_dynamics": 1.151393, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.795002, "high": 212.010649, "low": 168.232202, "close": 190.975525, "volume": 4818167}, "trend_line": 125.860989, "activity_lines": {"activity_5": 174.417484, "activity_10": 169.457671, "activity_20": 153.620106, "activity_30": 140.797383}, "trend_signal": 1, "fair_value": 79.034068, "relative_strength": 65.77375, "rate_of_change": 2.0592584352761687, "market_dynamics": 1.157267, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.878937, "high": 201.810319, "low": 183.996358, "close": 188.047211, "volume": 1611654}, "trend_line": 128.769791, "activity_lines": {"activity_5": 179.965033, "activity_10": 173.694869, "activity_20": 158.284276, "activity_30": 144.809397}, "trend_signal": 1, "fair_value": 79.938114, "relative_strength": 60.25548, "rate_of_change": 2.3111227896040085, "market_dynamics": 1.109776, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.221592, "high": 248.907519, "low": 195.221592, "close": 235.974091, "volume": 8083375}, "trend_line": 133.105337, "activity_lines": {"activity_5": 199.978495, "activity_10": 185.782632, "activity_20": 167.107129, "activity_30": 151.725804}, "trend_signal": 1, "fair_value": 81.183009, "relative_strength": 94.052697, "rate_of_change": 3.3668968213204553, "market_dynamics": 1.33574, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 241.00105, "high": 243.92938, "low": 214.743749, "close": 219.770706, "volume": 2344077}, "trend_line": 137.131782, "activity_lines": {"activity_5": 210.269924, "activity_10": 193.564874, "activity_20": 173.736296, "activity_30": 157.317118}, "trend_signal": 1, "fair_value": 82.33182, "relative_strength": 73.318228, "rate_of_change": 3.0250064278038646, "market_dynamics": 1.432977, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.600397, "high": 226.557923, "low": 183.150596, "close": 219.1362, "volume": 2859980}, "trend_line": 141.237941, "activity_lines": {"activity_5": 216.650403, "activity_10": 200.223697, "activity_20": 179.731687, "activity_30": 162.607725}, "trend_signal": 1, "fair_value": 83.40872, "relative_strength": 66.151555, "rate_of_change": 2.9943160805713296, "market_dynamics": 1.438537, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.89398, "high": 223.237685, "low": 203.169716, "close": 212.495697, "volume": 1102498}, "trend_line": 144.881978, "activity_lines": {"activity_5": 217.222053, "activity_10": 204.576592, "activity_20": 184.60032, "activity_30": 167.205}, "trend_signal": 1, "fair_value": 84.474869, "relative_strength": 62.134429, "rate_of_change": 2.5800694729753935, "market_dynamics": 1.427119, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.837513, "high": 219.185031, "low": 210.591453, "close": 216.694839, "volume": 832470}, "trend_line": 148.657851, "activity_lines": {"activity_5": 217.758739, "activity_10": 208.840259, "activity_20": 189.408489, "activity_30": 171.838088}, "trend_signal": 1, "fair_value": 85.566999, "relative_strength": 62.416486, "rate_of_change": 2.6061716247413393, "market_dynamics": 1.239892, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 218.062004, "high": 222.212301, "low": 208.736033, "close": 216.93898, "volume": 883068}, "trend_line": 152.436982, "activity_lines": {"activity_5": 216.466964, "activity_10": 212.215709, "activity_20": 193.794158, "activity_30": 176.243322}, "trend_signal": 1, "fair_value": 86.636365, "relative_strength": 59.371046, "rate_of_change": 2.5421671136629085, "market_dynamics": 1.110398, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.9586, "high": 237.202249, "low": 197.456941, "close": 221.626373, "volume": 2065290}, "trend_line": 156.626147, "activity_lines": {"activity_5": 218.00666, "activity_10": 215.611076, "activity_20": 198.150514, "activity_30": 180.707154}, "trend_signal": 1, "fair_value": 87.742952, "relative_strength": 58.849967, "rate_of_change": 2.7481290596529933, "market_dynamics": 1.02037, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.370273, "high": 238.276447, "low": 218.306134, "close": 222.505264, "volume": 1611738}, "trend_line": 160.951981, "activity_lines": {"activity_5": 219.715608, "activity_10": 218.123562, "activity_20": 202.089965, "activity_30": 184.957419}, "trend_signal": 1, "fair_value": 88.846752, "relative_strength": 57.925809, "rate_of_change": 2.761884961646912, "market_dynamics": 0.86518, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 225.581379, "high": 226.557934, "low": 196.431567, "close": 219.282669, "volume": 1316406}, "trend_line": 165.13135, "activity_lines": {"activity_5": 220.125755, "activity_10": 219.008323, "activity_20": 205.192143, "activity_30": 188.72069}, "trend_signal": 1, "fair_value": 89.954535, "relative_strength": 56.423954, "rate_of_change": 2.596655831157498, "market_dynamics": 0.624873, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.675216, "high": 246.528222, "low": 214.155832, "close": 229.19458, "volume": 2238623}, "trend_line": 169.343404, "activity_lines": {"activity_5": 223.387406, "activity_10": 221.180573, "activity_20": 208.830206, "activity_30": 192.853801}, "trend_signal": 1, "fair_value": 91.123985, "relative_strength": 58.539716, "rate_of_change": 2.5507294647563863, "market_dynamics": 0.458473, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.440633, "high": 242.1826, "low": 217.476078, "close": 228.266891, "volume": 2215940}, "trend_line": 173.64004, "activity_lines": {"activity_5": 225.506512, "activity_10": 222.436019, "activity_20": 211.957847, "activity_30": 196.655316}, "trend_signal": 1, "fair_value": 92.280937, "relative_strength": 53.162504, "rate_of_change": 2.537232569152801, "market_dynamics": 0.254783, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.321444, "high": 240.034216, "low": 228.511007, "close": 233.149597, "volume": 1108265}, "trend_line": 178.099434, "activity_lines": {"activity_5": 228.497993, "activity_10": 224.71936, "activity_20": 215.231161, "activity_30": 200.494643}, "trend_signal": 1, "fair_value": 93.442053, "relative_strength": 50.968281, "rate_of_change": 2.5681830066383324, "market_dynamics": 0.121264, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.252978, "high": 269.525803, "low": 236.713969, "close": 250.922668, "volume": 4476621}, "trend_line": 182.619284, "activity_lines": {"activity_5": 236.645615, "activity_10": 229.990916, "activity_20": 219.869425, "activity_30": 205.192916}, "trend_signal": 1, "fair_value": 94.705246, "relative_strength": 58.878765, "rate_of_change": 2.537823898979932, "market_dynamics": 0.278918, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.924575, "high": 253.852293, "low": 240.278343, "close": 243.061493, "volume": 1065724}, "trend_line": 186.860827, "activity_lines": {"activity_5": 240.278353, "activity_10": 233.255232, "activity_20": 223.319923, "activity_30": 209.092413}, "trend_signal": 1, "fair_value": 95.912433, "relative_strength": 48.052787, "rate_of_change": 2.3226150640257726, "market_dynamics": 0.191797, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.674707, "high": 263.178286, "low": 229.585207, "close": 231.294159, "volume": 2217076}, "trend_line": 190.467725, "activity_lines": {"activity_5": 238.40339, "activity_10": 233.824291, "activity_20": 225.280843, "activity_30": 211.95908}, "trend_signal": 1, "fair_value": 97.022042, "relative_strength": 34.822147, "rate_of_change": 1.930259037117502, "market_dynamics": 0.030978, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.512926, "high": 239.252979, "low": 222.847072, "close": 226.655579, "volume": 1534447}, "trend_line": 194.121733, "activity_lines": {"activity_5": 234.842263, "activity_10": 233.284529, "activity_20": 226.486218, "activity_30": 214.29378}, "trend_signal": 1, "fair_value": 98.083826, "relative_strength": 27.863793, "rate_of_change": 1.9184394626438703, "market_dynamics": -0.160204, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 227.485655, "high": 231.880075, "low": 207.027083, "close": 220.5522, "volume": 2774777}, "trend_line": 197.59019, "activity_lines": {"activity_5": 229.354096, "activity_10": 231.458397, "activity_20": 226.846057, "activity_30": 215.998971}, "trend_signal": 1, "fair_value": 99.1121, "relative_strength": 23.889215, "rate_of_change": 1.786743270007795, "market_dynamics": -0.526255, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.968176, "high": 229.878176, "low": 214.644099, "close": 223.188843, "volume": 1359664}, "trend_line": 201.325489, "activity_lines": {"activity_5": 225.584638, "activity_10": 230.131185, "activity_20": 227.189038, "activity_30": 217.650497}, "trend_signal": 1, "fair_value": 100.122965, "relative_strength": 22.192636, "rate_of_change": 1.890427353706172, "market_dynamics": -0.734342, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.921254, "high": 239.545932, "low": 219.722127, "close": 235.249161, "volume": 2273525}, "trend_line": 204.714448, "activity_lines": {"activity_5": 227.684206, "activity_10": 230.984329, "activity_20": 228.404512, "activity_30": 219.839121}, "trend_signal": 1, "fair_value": 101.189618, "relative_strength": 27.641484, "rate_of_change": 1.683323366968203, "market_dynamics": -0.710931, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.907367, "high": 270.990615, "low": 234.565564, "close": 260.43811, "volume": 8246308}, "trend_line": 208.7104, "activity_lines": {"activity_5": 238.700913, "activity_10": 236.126982, "activity_20": 231.808107, "activity_30": 223.434196}, "trend_signal": 1, "fair_value": 102.437702, "relative_strength": 38.444593, "rate_of_change": 1.9519638398946753, "market_dynamics": -0.319914, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.687581, "high": 272.982748, "low": 240.146848, "close": 247.793564, "volume": 2682416}, "trend_line": 211.596712, "activity_lines": {"activity_5": 243.559842, "activity_10": 238.402563, "activity_20": 233.662742, "activity_30": 225.955691}, "trend_signal": 1, "fair_value": 103.626876, "relative_strength": 31.877704, "rate_of_change": 1.3829267731746975, "market_dynamics": -0.159981, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.045594, "high": 248.893088, "low": 228.002068, "close": 240.846558, "volume": 1012348}, "trend_line": 214.147338, "activity_lines": {"activity_5": 244.693903, "activity_10": 239.060021, "activity_20": 234.799473, "activity_30": 227.842778}, "trend_signal": 1, "fair_value": 104.796159, "relative_strength": 28.223905, "rate_of_change": 1.205418541664293, "market_dynamics": -0.08655, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.846547, "high": 304.869065, "low": 234.349342, "close": 284.227936, "volume": 8389160}, "trend_line": 218.331097, "activity_lines": {"activity_5": 258.935466, "activity_10": 247.465058, "activity_20": 239.967403, "activity_30": 232.364107}, "trend_signal": 1, "fair_value": 106.212024, "relative_strength": 45.597611, "rate_of_change": 1.9536824688430214, "market_dynamics": 0.275515, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.776382, "high": 323.311161, "low": 287.02671, "close": 301.67041, "volume": 4773101}, "trend_line": 222.866886, "activity_lines": {"activity_5": 274.921914, "activity_10": 258.435903, "activity_20": 246.48656, "activity_30": 237.740836}, "trend_signal": 1, "fair_value": 107.749058, "relative_strength": 52.314763, "rate_of_change": 2.0774818898106826, "market_dynamics": 0.366587, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.819936, "high": 329.4585, "low": 265.036153, "close": 322.361542, "volume": 4525535}, "trend_line": 228.098888, "activity_lines": {"activity_5": 293.377323, "activity_10": 272.103156, "activity_20": 254.55166, "activity_30": 244.159847}, "trend_signal": 1, "fair_value": 109.419663, "relative_strength": 57.759206, "rate_of_change": 2.347590570274309, "market_dynamics": 0.754109, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 336.255555, "high": 362.344355, "low": 313.36539, "close": 353.548157, "volume": 7236026}, "trend_line": 234.178475, "activity_lines": {"activity_5": 318.100041, "activity_10": 289.784932, "activity_20": 265.083739, "activity_30": 252.253348}, "trend_signal": 1, "fair_value": 111.29798, "relative_strength": 68.189734, "rate_of_change": 2.6653295214661474, "market_dynamics": 1.3598, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 384.834707, "high": 400.827837, "low": 323.610998, "close": 335.306, "volume": 7415902}, "trend_line": 239.879376, "activity_lines": {"activity_5": 329.691734, "activity_10": 301.842814, "activity_20": 273.22795, "activity_30": 258.777704}, "trend_signal": 1, "fair_value": 113.058425, "relative_strength": 55.721699, "rate_of_change": 2.434425708853052, "market_dynamics": 1.475847, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 343.802357, "high": 344.851894, "low": 303.869468, "close": 308.717407, "volume": 2233951}, "trend_line": 244.66308, "activity_lines": {"activity_5": 326.123267, "activity_10": 306.979974, "activity_20": 278.298582, "activity_30": 263.218867}, "trend_signal": 1, "fair_value": 114.666208, "relative_strength": 40.21129, "rate_of_change": 1.9942122910975055, "market_dynamics": 1.308436, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.616583, "high": 314.864759, "low": 244.994774, "close": 255.290344, "volume": 5713067}, "trend_line": 246.806908, "activity_lines": {"activity_5": 303.113147, "activity_10": 300.848057, "activity_20": 277.870388, "activity_30": 263.904497}, "trend_signal": 1, "fair_value": 115.903127, "relative_strength": 17.046345, "rate_of_change": 0.8762368233081939, "market_dynamics": 0.941197, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.638918, "high": 297.122393, "low": 231.800438, "close": 295.173218, "volume": 9901589}, "trend_line": 250.377775, "activity_lines": {"activity_5": 296.489323, "activity_10": 301.603187, "activity_20": 281.069099, "activity_30": 267.024904}, "trend_signal": 1, "fair_value": 117.413795, "relative_strength": 32.848177, "rate_of_change": 1.4468261966152185, "market_dynamics": 0.642583, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.071108, "high": 333.806627, "low": 292.474365, "close": 323.261139, "volume": 9087438}, "trend_line": 253.287343, "activity_lines": {"activity_5": 301.040694, "activity_10": 306.833665, "activity_20": 286.628665, "activity_30": 271.727057}, "trend_signal": 1, "fair_value": 119.103891, "relative_strength": 41.534961, "rate_of_change": 1.1620711942184079, "market_dynamics": 0.4645, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.759635, "high": 332.857029, "low": 309.367112, "close": 322.361542, "volume": 2376566}, "trend_line": 256.707037, "activity_lines": {"activity_5": 307.311334, "activity_10": 310.528441, "activity_20": 291.650202, "activity_30": 276.183457}, "trend_signal": 1, "fair_value": 120.789468, "relative_strength": 37.774866, "rate_of_change": 1.350124313160023, "market_dynamics": 0.364196, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.059522, "high": 345.751474, "low": 311.366263, "close": 315.964294, "volume": 3270473}, "trend_line": 259.93464, "activity_lines": {"activity_5": 312.312522, "activity_10": 311.577991, "activity_20": 295.637658, "activity_30": 280.006506}, "trend_signal": 1, "fair_value": 122.46242, "relative_strength": 32.926362, "rate_of_change": 1.257309903818487, "market_dynamics": 0.35158, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.871621, "high": 331.107789, "low": 298.671694, "close": 314.215027, "volume": 2639210}, "trend_line": 263.325285, "activity_lines": {"activity_5": 316.247496, "activity_10": 311.732468, "activity_20": 299.148796, "activity_30": 283.508466}, "trend_signal": 1, "fair_value": 124.132581, "relative_strength": 32.351653, "rate_of_change": 1.3044221424278066, "market_dynamics": 0.13015, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 322.861304, "high": 367.14227, "low": 320.512307, "close": 348.250427, "volume": 6535905}, "trend_line": 267.710471, "activity_lines": {"activity_5": 327.59929, "activity_10": 317.847115, "activity_20": 305.562574, "activity_30": 288.987508}, "trend_signal": 1, "fair_value": 125.992846, "relative_strength": 42.56211, "rate_of_change": 1.6653114037263745, "market_dynamics": 0.051163, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 350.249562, "high": 366.792461, "low": 334.856167, "close": 338.354675, "volume": 8437664}, "trend_line": 271.757661, "activity_lines": {"activity_5": 332.11402, "activity_10": 321.691828, "activity_20": 310.476964, "activity_30": 293.545198}, "trend_signal": 1, "fair_value": 127.813382, "relative_strength": 36.090217, "rate_of_change": 1.511778745479104, "market_dynamics": 0.12691, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 341.753223, "high": 342.352972, "low": 306.868195, "close": 314.614868, "volume": 3361022}, "trend_line": 274.857277, "activity_lines": {"activity_5": 327.709245, "activity_10": 321.496457, "activity_20": 312.598521, "activity_30": 296.310179}, "trend_signal": 1, "fair_value": 129.47207, "relative_strength": 27.285861, "rate_of_change": 1.140580908959187, "market_dynamics": -0.029771, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.863918, "high": 334.606281, "low": 304.319318, "close": 324.560608, "volume": 1878245}, "trend_line": 278.259122, "activity_lines": {"activity_5": 327.136161, "activity_10": 323.485605, "activity_20": 315.219373, "activity_30": 299.516846}, "trend_signal": 1, "fair_value": 131.1811, "relative_strength": 27.158659, "rate_of_change": 1.237676890759556, "market_dynamics": -0.131679, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.759634, "high": 330.657953, "low": 313.065552, "close": 314.714813, "volume": 1484736}, "trend_line": 281.440194, "activity_lines": {"activity_5": 322.708059, "activity_10": 323.39655, "activity_20": 316.419807, "activity_30": 301.868826}, "trend_signal": 1, "fair_value": 132.815476, "relative_strength": 19.169085, "rate_of_change": 1.1432049296842204, "market_dynamics": -0.497748, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 315.814347, "high": 317.21374, "low": 282.178792, "close": 297.822113, "volume": 3966926}, "trend_line": 283.727778, "activity_lines": {"activity_5": 312.615737, "activity_10": 319.155651, "activity_20": 315.633006, "activity_30": 302.925724}, "trend_signal": 1, "fair_value": 134.335015, "relative_strength": 13.535966, "rate_of_change": 0.8128135386376195, "market_dynamics": -0.87293, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.866034, "high": 332.757054, "low": 261.98746, "close": 323.311157, "volume": 8289445}, "trend_line": 286.89592, "activity_lines": {"activity_5": 314.381651, "activity_10": 319.500961, "activity_20": 317.095713, "activity_30": 305.47949}, "trend_signal": 1, "fair_value": 135.89131, "relative_strength": 17.93146, "rate_of_change": 1.1166132630129677, "market_dynamics": -0.785828, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 323.31113, "high": 377.088046, "low": 319.862599, "close": 366.79248, "volume": 7949457}, "trend_line": 291.350683, "activity_lines": {"activity_5": 331.64424, "activity_10": 327.751057, "activity_20": 322.339891, "activity_30": 310.634107}, "trend_signal": 1, "fair_value": 137.745669, "relative_strength": 31.043434, "rate_of_change": 1.5527453300834722, "market_dynamics": -0.436257, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.841157, "high": 380.836432, "low": 360.495157, "close": 364.993225, "volume": 3330946}, "trend_line": 295.153035, "activity_lines": {"activity_5": 344.82857, "activity_10": 334.86618, "activity_20": 326.812968, "activity_30": 315.385239}, "trend_signal": 1, "fair_value": 139.527984, "relative_strength": 28.772296, "rate_of_change": 1.3050774279461652, "market_dynamics": -0.029602, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.842445, "high": 375.838581, "low": 340.103922, "close": 350.499451, "volume": 2778048}, "trend_line": 298.7343, "activity_lines": {"activity_5": 350.486135, "activity_10": 338.454637, "activity_20": 329.52109, "activity_30": 318.955975}, "trend_signal": 1, "fair_value": 141.213024, "relative_strength": 19.881359, "rate_of_change": 1.2133586903485614, "market_dynamics": 0.265923, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.64723, "high": 405.47582, "low": 351.349088, "close": 384.884644, "volume": 8204557}, "trend_line": 303.853983, "activity_lines": {"activity_5": 365.219788, "activity_10": 347.63523, "activity_20": 335.271473, "activity_30": 324.514062}, "trend_signal": 1, "fair_value": 143.123472, "relative_strength": 28.40293, "rate_of_change": 1.713791486280621, "market_dynamics": 0.642855, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.832103, "high": 396.579632, "low": 355.847146, "close": 362.744171, "volume": 3219456}, "trend_line": 308.390269, "activity_lines": {"activity_5": 366.769114, "activity_10": 352.124206, "activity_20": 338.61551, "activity_30": 328.313429}, "trend_signal": 1, "fair_value": 144.901039, "relative_strength": 18.95889, "rate_of_change": 1.4929164183442547, "market_dynamics": 0.540256, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 362.84413, "high": 365.642944, "low": 338.354645, "close": 341.053497, "volume": 1798213}, "trend_line": 312.406979, "activity_lines": {"activity_5": 358.459349, "activity_10": 352.225978, "activity_20": 339.849979, "activity_30": 330.420734}, "trend_signal": 1, "fair_value": 146.505565, "relative_strength": 10.768655, "rate_of_change": 1.3024762464213775, "market_dynamics": 0.280961, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.851889, "high": 364.843276, "low": 322.91128, "close": 360.44519, "volume": 1707829}, "trend_line": 316.982191, "activity_lines": {"activity_5": 358.329413, "activity_10": 355.372809, "activity_20": 342.903906, "activity_30": 333.519973}, "trend_signal": 1, "fair_value": 148.260286, "relative_strength": 14.615213, "rate_of_change": 1.464503774738023, "market_dynamics": 0.232449, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 360.045369, "high": 440.81066, "low": 360.045369, "close": 401.327606, "volume": 14560885}, "trend_line": 322.518139, "activity_lines": {"activity_5": 372.130151, "activity_10": 365.300361, "activity_20": 349.605074, "activity_30": 338.961613}, "trend_signal": 1, "fair_value": 150.300155, "relative_strength": 26.715224, "rate_of_change": 1.7464539514145825, "market_dynamics": 0.249427, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.89756, "high": 429.16566, "low": 354.89756, "close": 424.217773, "volume": 5854454}, "trend_line": 327.977461, "activity_lines": {"activity_5": 390.172402, "activity_10": 377.814982, "activity_20": 357.790842, "activity_30": 345.52288}, "trend_signal": 1, "fair_value": 152.502975, "relative_strength": 34.07546, "rate_of_change": 1.692717816407835, "market_dynamics": 0.494554, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 419.619749, "high": 430.814952, "low": 388.783002, "close": 415.62146, "volume": 2691753}, "trend_line": 333.571724, "activity_lines": {"activity_5": 402.727006, "activity_10": 386.468535, "activity_20": 364.543415, "activity_30": 351.177331}, "trend_signal": 1, "fair_value": 154.671588, "relative_strength": 29.082099, "rate_of_change": 1.705685196459281, "market_dynamics": 0.849243, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.269901, "high": 462.801207, "low": 416.870907, "close": 457.553467, "volume": 5873355}, "trend_line": 340.795288, "activity_lines": {"activity_5": 425.733793, "activity_10": 401.06772, "activity_20": 374.849703, "activity_30": 359.176153}, "trend_signal": 1, "fair_value": 157.108372, "relative_strength": 38.72748, "rate_of_change": 2.165520480387004, "market_dynamics": 1.24271, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 459.302696, "high": 460.802052, "low": 413.822244, "close": 417.820526, "volume": 2374057}, "trend_line": 345.248374, "activity_lines": {"activity_5": 427.729602, "activity_10": 406.792534, "activity_20": 380.728129, "activity_30": 364.145524}, "trend_signal": 1, "fair_value": 159.294202, "relative_strength": 23.817528, "rate_of_change": 1.3066747566063721, "market_dynamics": 1.120287, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.719704, "high": 433.513817, "low": 404.826113, "close": 413.72229, "volume": 1880905}, "trend_line": 348.983437, "activity_lines": {"activity_5": 424.53431, "activity_10": 410.811718, "activity_20": 385.731218, "activity_30": 368.563196}, "trend_signal": 1, "fair_value": 161.409469, "relative_strength": 23.508786, "rate_of_change": 1.081848107414973, "market_dynamics": 0.974827, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 408.824386, "high": 427.921098, "low": 398.079002, "close": 421.722229, "volume": 2663624}, "trend_line": 352.29546, "activity_lines": {"activity_5": 423.179352, "activity_10": 415.13593, "activity_20": 391.022361, "activity_30": 373.256021}, "trend_signal": 1, "fair_value": 163.595044, "relative_strength": 22.383747, "rate_of_change": 0.9490487653143296, "market_dynamics": 0.87001, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 423.921843, "high": 449.917051, "low": 409.224518, "close": 417.423035, "volume": 2765187}, "trend_line": 354.424623, "activity_lines": {"activity_5": 420.557699, "activity_10": 418.008696, "activity_20": 395.554192, "activity_30": 377.4578}, "trend_signal": 1, "fair_value": 165.761804, "relative_strength": 18.195045, "rate_of_change": 0.6043685604123328, "market_dynamics": 0.541753, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.221938, "high": 507.406455, "low": 423.221938, "close": 467.463806, "volume": 12367931}, "trend_line": 358.829883, "activity_lines": {"activity_5": 434.496198, "activity_10": 428.985623, "activity_20": 404.475295, "activity_30": 384.75065}, "trend_signal": 1, "fair_value": 168.246216, "relative_strength": 29.164987, "rate_of_change": 1.2429328308829148, "market_dynamics": 0.736853, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 469.713383, "high": 490.809504, "low": 456.265885, "close": 483.560822, "volume": 3225508}, "trend_line": 364.657997, "activity_lines": {"activity_5": 453.139679, "activity_10": 440.590911, "activity_20": 414.201594, "activity_30": 392.797808}, "trend_signal": 1, "fair_value": 170.816325, "relative_strength": 38.237296, "rate_of_change": 1.624199732551268, "market_dynamics": 0.923742, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 489.909661, "high": 564.295944, "low": 439.918879, "close": 547.998901, "volume": 13703706}, "trend_line": 374.414948, "activity_lines": {"activity_5": 488.879834, "activity_10": 461.673748, "activity_20": 429.30771, "activity_30": 404.626253}, "trend_signal": 1, "fair_value": 173.819798, "relative_strength": 54.691722, "rate_of_change": 2.675644324344807, "market_dynamics": 1.279268, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.898056, "high": 618.785931, "low": 549.998561, "close": 570.99469, "volume": 10895781}, "trend_line": 383.608998, "activity_lines": {"activity_5": 523.333478, "activity_10": 484.270886, "activity_20": 445.493024, "activity_30": 417.308817}, "trend_signal": 1, "fair_value": 176.995663, "relative_strength": 59.394547, "rate_of_change": 2.455577708398545, "market_dynamics": 1.733971, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 574.893998, "high": 575.493863, "low": 487.460078, "close": 504.057037, "volume": 4642271}, "trend_line": 389.635527, "activity_lines": {"activity_5": 525.523073, "activity_10": 492.02887, "activity_20": 454.002502, "activity_30": 425.079658}, "trend_signal": 1, "fair_value": 179.758055, "relative_strength": 42.847632, "rate_of_change": 1.5710082483518906, "market_dynamics": 1.666633, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 508.456206, "high": 549.898601, "low": 496.958326, "close": 546.149292, "volume": 4622648}, "trend_line": 397.095119, "activity_lines": {"activity_5": 535.96782, "activity_10": 505.832072, "activity_20": 465.660071, "activity_30": 435.177321}, "trend_signal": 1, "fair_value": 182.779651, "relative_strength": 51.877426, "rate_of_change": 1.9145050908050247, "market_dynamics": 1.692655, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.049355, "high": 605.138426, "low": 527.852697, "close": 564.74585, "volume": 4733238}, "trend_line": 405.387838, "activity_lines": {"activity_5": 547.365721, "activity_10": 521.405634, "activity_20": 478.234661, "activity_30": 445.993497}, "trend_signal": 1, "fair_value": 185.904216, "relative_strength": 55.709547, "rate_of_change": 2.0883457396513547, "market_dynamics": 1.542221, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 567.895284, "high": 584.292285, "low": 515.454963, "close": 531.052124, "volume": 2224579}, "trend_line": 412.615741, "activity_lines": {"activity_5": 542.120044, "activity_10": 528.181693, "activity_20": 486.649121, "activity_30": 454.10087}, "trend_signal": 1, "fair_value": 188.833408, "relative_strength": 48.209157, "rate_of_change": 1.782960000886861, "market_dynamics": 1.196754, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.950423, "high": 544.099713, "low": 512.505472, "close": 531.60199, "volume": 1677192}, "trend_line": 418.72746, "activity_lines": {"activity_5": 538.187441, "activity_10": 532.924459, "activity_20": 494.256176, "activity_30": 461.777402}, "trend_signal": 1, "fair_value": 191.788608, "relative_strength": 44.296007, "rate_of_change": 1.4812132433890817, "market_dynamics": 0.997541, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 544.899524, "high": 583.892309, "low": 537.950793, "close": 578.793274, "volume": 3539669}, "trend_line": 426.74208, "activity_lines": {"activity_5": 552.611446, "activity_10": 544.249644, "activity_20": 505.658984, "activity_30": 472.104229}, "trend_signal": 1, "fair_value": 195.027893, "relative_strength": 53.352905, "rate_of_change": 1.914042131366302, "market_dynamics": 0.84629, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 580.892881, "high": 644.081259, "low": 564.94581, "close": 621.935303, "volume": 9519809}, "trend_line": 436.986094, "activity_lines": {"activity_5": 576.433712, "activity_10": 560.484831, "activity_20": 520.141751, "activity_30": 484.69734}, "trend_signal": 1, "fair_value": 198.556532, "relative_strength": 58.37328, "rate_of_change": 2.400516489960398, "market_dynamics": 0.925039, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 621.935285, "high": 664.877374, "low": 610.887335, "close": 622.435242, "volume": 5971962}, "trend_line": 446.915249, "activity_lines": {"activity_5": 595.370223, "activity_10": 574.002342, "activity_20": 533.3346, "activity_30": 496.661801}, "trend_signal": 1, "fair_value": 202.110236, "relative_strength": 55.189519, "rate_of_change": 2.2721901534926277, "market_dynamics": 1.180222, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 622.885172, "high": 632.783372, "low": 559.89676, "close": 563.046204, "volume": 4010274}, "trend_line": 455.192962, "activity_lines": {"activity_5": 590.664429, "activity_10": 574.196857, "activity_20": 539.623778, "activity_30": 504.154121}, "trend_signal": 1, "fair_value": 205.269813, "relative_strength": 45.077072, "rate_of_change": 1.8521885342963549, "market_dynamics": 1.164147, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.995237, "high": 571.394634, "low": 538.450697, "close": 548.648804, "volume": 2332573}, "trend_line": 463.553851, "activity_lines": {"activity_5": 579.026563, "activity_10": 571.500076, "activity_20": 543.771686, "activity_30": 510.18353}, "trend_signal": 1, "fair_value": 208.294627, "relative_strength": 37.96725, "rate_of_change": 1.8367790581085446, "market_dynamics": 0.855416, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 560.846605, "high": 571.79462, "low": 520.504007, "close": 556.3974, "volume": 2521436}, "trend_line": 471.323393, "activity_lines": {"activity_5": 568.835108, "activity_10": 570.61842, "activity_20": 548.065027, "activity_30": 516.173437}, "trend_signal": 1, "fair_value": 211.382853, "relative_strength": 36.855168, "rate_of_change": 1.6760818582866224, "market_dynamics": 0.259828, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 556.997252, "high": 559.14688, "low": 457.865581, "close": 466.364014, "volume": 3767623}, "trend_line": 474.642444, "activity_lines": {"activity_5": 530.125582, "activity_10": 552.415413, "activity_20": 543.113399, "activity_30": 515.853477}, "trend_signal": 1, "fair_value": 213.874892, "relative_strength": 16.457396, "rate_of_change": 0.7041982318921314, "market_dynamics": -0.473727, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.915386, "high": 481.411222, "low": 427.171246, "close": 479.411591, "volume": 5313586}, "trend_line": 478.456389, "activity_lines": {"activity_5": 506.136668, "activity_10": 538.035335, "activity_20": 539.362442, "activity_30": 516.161164}, "trend_signal": 1, "fair_value": 216.466497, "relative_strength": 19.654597, "rate_of_change": 0.8035406542782739, "market_dynamics": -0.841354, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.561028, "high": 498.957986, "low": 437.01941, "close": 439.668915, "volume": 2472572}, "trend_line": 481.428705, "activity_lines": {"activity_5": 478.435106, "activity_10": 517.980848, "activity_20": 531.533177, "activity_30": 513.658746}, "trend_signal": 0, "fair_value": 218.828011, "relative_strength": 9.318063, "rate_of_change": 0.6212302873021052, "market_dynamics": -1.124634, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 429.920734, "high": 474.912426, "low": 373.031214, "close": 436.119598, "volume": 5420804}, "trend_line": 483.136537, "activity_lines": {"activity_5": 457.77559, "activity_10": 498.942543, "activity_20": 523.242327, "activity_30": 510.735578}, "trend_signal": 0, "fair_value": 221.184261, "relative_strength": 5.867523, "rate_of_change": 0.3547424535061731, "market_dynamics": -1.2407, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.919442, "high": 490.309597, "low": 396.626887, "close": 479.361633, "volume": 4956754}, "trend_line": 487.023785, "activity_lines": {"activity_5": 459.032033, "activity_10": 489.50247, "activity_20": 519.001206, "activity_30": 510.492036}, "trend_signal": 0, "fair_value": 223.785226, "relative_strength": 15.287838, "rate_of_change": 0.8045858059375046, "market_dynamics": -1.140063, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 479.361613, "high": 484.610645, "low": 405.925139, "close": 423.171967, "volume": 2639223}, "trend_line": 489.761068, "activity_lines": {"activity_5": 446.694305, "activity_10": 471.653942, "activity_20": 509.113744, "activity_30": 506.372563}, "trend_signal": 0, "fair_value": 226.053482, "relative_strength": 4.138901, "rate_of_change": 0.562042981124638, "market_dynamics": -1.212089, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 414.973461, "high": 438.919055, "low": 376.480576, "close": 417.173065, "volume": 2573821}, "trend_line": 491.651997, "activity_lines": {"activity_5": 435.236414, "activity_10": 456.328584, "activity_20": 498.865871, "activity_30": 501.689466}, "trend_signal": 0, "fair_value": 228.342306, "relative_strength": 2.996739, "rate_of_change": 0.3860921423831858, "market_dynamics": -1.186023, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.923486, "high": 424.821655, "low": 374.430969, "close": 391.977722, "volume": 1649364}, "trend_line": 491.340334, "activity_lines": {"activity_5": 419.529309, "activity_10": 440.154294, "activity_20": 486.534573, "activity_30": 495.258868}, "trend_signal": 0, "fair_value": 230.475242, "relative_strength": -0.579132, "rate_of_change": -0.06339097611760743, "market_dynamics": -1.282124, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 397.726656, "high": 433.120134, "low": 361.483339, "close": 422.62207, "volume": 3024315}, "trend_line": 491.287144, "activity_lines": {"activity_5": 417.2164, "activity_10": 432.662039, "activity_20": 477.864743, "activity_30": 490.825432}, "trend_signal": 0, "fair_value": 232.789002, "relative_strength": 4.594067, "rate_of_change": -0.010825490259867883, "market_dynamics": -1.367451, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 425.971438, "high": 432.920168, "low": 389.928104, "close": 394.277313, "volume": 1660228}, "trend_line": 490.575672, "activity_lines": {"activity_5": 406.355074, "activity_10": 422.307587, "activity_20": 467.201949, "activity_30": 484.566733}, "trend_signal": 0, "fair_value": 234.930433, "relative_strength": -2.374315, "rate_of_change": -0.1448179559935757, "market_dynamics": -1.389449, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 395.926995, "high": 466.913911, "low": 383.129367, "close": 462.614716, "volume": 2194614}, "trend_line": 490.744381, "activity_lines": {"activity_5": 423.94517, "activity_10": 427.325756, "activity_20": 463.570239, "activity_30": 482.7628}, "trend_signal": 0, "fair_value": 237.52148, "relative_strength": 9.119474, "rate_of_change": 0.03439000538126531, "market_dynamics": -1.289946, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 467.913712, "high": 483.810775, "low": 434.219935, "close": 437.169403, "volume": 3017192}, "trend_line": 491.389343, "activity_lines": {"activity_5": 430.423979, "activity_10": 427.785673, "activity_20": 457.91295, "activity_30": 479.30635}, "trend_signal": 0, "fair_value": 239.957535, "relative_strength": 1.933167, "rate_of_change": 0.13142524397034736, "market_dynamics": -1.107283, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.170853, "high": 452.26662, "low": 423.022012, "close": 425.221588, "volume": 1161100}, "trend_line": 491.772653, "activity_lines": {"activity_5": 431.587093, "activity_10": 426.8413, "activity_20": 451.72528, "activity_30": 475.037463}, "trend_signal": 0, "fair_value": 242.280776, "relative_strength": 1.35517, "rate_of_change": 0.07800535470709109, "market_dynamics": -1.030564, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.036388, "high": 430.570606, "low": 342.436862, "close": 426.121429, "volume": 1522344}, "trend_line": 491.919293, "activity_lines": {"activity_5": 430.833897, "activity_10": 426.323213, "activity_20": 446.127265, "activity_30": 470.8019}, "trend_signal": 0, "fair_value": 244.612908, "relative_strength": 1.413794, "rate_of_change": 0.029818656874356694, "market_dynamics": -0.872112, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 434.919793, "high": 447.917401, "low": 430.970509, "close": 438.019226, "volume": 660462}, "trend_line": 492.605833, "activity_lines": {"activity_5": 433.813342, "activity_10": 428.150146, "activity_20": 442.164661, "activity_30": 467.324476}, "trend_signal": 0, "fair_value": 247.011939, "relative_strength": -0.659648, "rate_of_change": 0.13956354421741218, "market_dynamics": -0.723089, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.768925, "high": 469.313471, "low": 435.069767, "close": 442.868347, "volume": 1778558}, "trend_line": 491.785984, "activity_lines": {"activity_5": 435.493034, "activity_10": 431.610419, "activity_20": 439.334232, "activity_30": 464.115606}, "trend_signal": 0, "fair_value": 249.463915, "relative_strength": -0.642794, "rate_of_change": -0.16643103777458382, "market_dynamics": -0.568851, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 441.918503, "high": 498.408102, "low": 436.819438, "close": 473.86264, "volume": 5153048}, "trend_line": 491.462712, "activity_lines": {"activity_5": 448.820581, "activity_10": 440.347901, "activity_20": 440.308339, "activity_30": 462.959261}, "trend_signal": 0, "fair_value": 252.138931, "relative_strength": 4.490886, "rate_of_change": -0.06573428493642765, "market_dynamics": -0.11465, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.012239, "high": 477.262009, "low": 424.92165, "close": 440.418793, "volume": 2552139}, "trend_line": 487.876708, "activity_lines": {"activity_5": 448.553963, "activity_10": 441.973964, "activity_20": 438.804807, "activity_30": 459.666105}, "trend_signal": 0, "fair_value": 254.594566, "relative_strength": -1.926779, "rate_of_change": -0.7296594253115998, "market_dynamics": 0.160464, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 466.913909, "high": 485.110549, "low": 456.61582, "close": 472.112946, "volume": 2502965}, "trend_line": 484.58065, "activity_lines": {"activity_5": 457.838916, "activity_10": 448.481854, "activity_20": 440.903705, "activity_30": 458.649088}, "trend_signal": 0, "fair_value": 257.251183, "relative_strength": 0.422793, "rate_of_change": -0.6755924080720853, "market_dynamics": 0.368538, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 475.912237, "high": 518.904318, "low": 473.212722, "close": 493.708954, "volume": 3633853}, "trend_line": 484.235714, "activity_lines": {"activity_5": 471.256437, "activity_10": 458.016456, "activity_20": 445.423823, "activity_30": 459.238011}, "trend_signal": 0, "fair_value": 260.041551, "relative_strength": 5.05871, "rate_of_change": -0.0711823718095261, "market_dynamics": 0.639612, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 497.108339, "high": 514.905045, "low": 490.009645, "close": 491.509369, "volume": 2118128}, "trend_line": 482.414383, "activity_lines": {"activity_5": 480.228115, "activity_10": 465.343286, "activity_20": 450.032973, "activity_30": 459.707279}, "trend_signal": 0, "fair_value": 262.817508, "relative_strength": 4.319111, "rate_of_change": -0.3761248803717907, "market_dynamics": 0.59187, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 493.309042, "high": 502.907279, "low": 483.010953, "close": 486.660278, "volume": 1723125}, "trend_line": 479.811531, "activity_lines": {"activity_5": 484.340694, "activity_10": 471.263106, "activity_20": 454.060564, "activity_30": 459.981208}, "trend_signal": 0, "fair_value": 265.565191, "relative_strength": 1.674079, "rate_of_change": -0.5395469313774554, "market_dynamics": 0.685574, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.810071, "high": 541.400145, "low": 487.360173, "close": 510.555847, "volume": 5608811}, "trend_line": 479.128321, "activity_lines": {"activity_5": 495.565287, "activity_10": 480.62774, "activity_20": 460.329407, "activity_30": 461.964712}, "trend_signal": 0, "fair_value": 268.500714, "relative_strength": 7.352106, "rate_of_change": -0.14239132573076368, "market_dynamics": 0.894934, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 512.90542, "high": 518.804357, "low": 472.862835, "close": 482.361084, "volume": 2216969}, "trend_line": 477.486958, "activity_lines": {"activity_5": 492.715822, "activity_10": 483.314522, "activity_20": 463.575477, "activity_30": 462.173278}, "trend_signal": 0, "fair_value": 271.260811, "relative_strength": -0.532331, "rate_of_change": -0.34257273637556745, "market_dynamics": 0.830234, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 479.861542, "high": 505.906701, "low": 475.112417, "close": 498.957977, "volume": 1335245}, "trend_line": 474.825781, "activity_lines": {"activity_5": 494.715446, "activity_10": 487.996382, "activity_20": 468.182007, "activity_30": 463.558505}, "trend_signal": 0, "fair_value": 274.123551, "relative_strength": 0.295741, "rate_of_change": -0.5573297773716385, "market_dynamics": 0.78988, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 500.807663, "high": 516.654747, "low": 490.909478, "close": 495.008728, "volume": 1479858}, "trend_line": 470.594895, "activity_lines": {"activity_5": 495.048718, "activity_10": 490.852219, "activity_20": 472.319101, "activity_30": 464.86063}, "trend_signal": 0, "fair_value": 276.951294, "relative_strength": -0.165179, "rate_of_change": -0.8910396548160467, "market_dynamics": 0.798396, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 492.559155, "high": 494.40882, "low": 475.162378, "close": 479.211639, "volume": 876138}, "trend_line": 465.820775, "activity_lines": {"activity_5": 489.883004, "activity_10": 489.887852, "activity_20": 474.609631, "activity_30": 465.416549}, "trend_signal": 0, "fair_value": 279.680272, "relative_strength": -2.564354, "rate_of_change": -1.0144861431189094, "market_dynamics": 0.547376, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.211616, "high": 504.906911, "low": 471.912974, "close": 491.109467, "volume": 1499800}, "trend_line": 463.422884, "activity_lines": {"activity_5": 489.179808, "activity_10": 490.989471, "activity_20": 477.737866, "activity_30": 467.048078}, "trend_signal": 1, "fair_value": 282.469903, "relative_strength": 0.013314, "rate_of_change": -0.514766865002965, "market_dynamics": 0.504579, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 490.909482, "high": 492.309217, "low": 455.915924, "close": 458.065521, "volume": 1191652}, "trend_line": 460.403441, "activity_lines": {"activity_5": 478.758388, "activity_10": 485.161451, "activity_20": 477.247002, "activity_30": 466.702441}, "trend_signal": 1, "fair_value": 285.075196, "relative_strength": -6.581413, "rate_of_change": -0.6515524166476043, "market_dynamics": 0.258066, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 459.9152, "high": 547.898994, "low": 446.517669, "close": 516.154846, "volume": 17320069}, "trend_line": 459.062023, "activity_lines": {"activity_5": 489.319781, "activity_10": 490.150535, "activity_20": 482.119677, "activity_30": 470.299306}, "trend_signal": 1, "fair_value": 288.021316, "relative_strength": 5.936717, "rate_of_change": -0.291357075239578, "market_dynamics": 0.38359, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 523.853415, "high": 564.595933, "low": 496.05851, "close": 503.107239, "volume": 8631592}, "trend_line": 460.286797, "activity_lines": {"activity_5": 494.385514, "activity_10": 492.359219, "activity_20": 485.169353, "activity_30": 473.140933}, "trend_signal": 1, "fair_value": 290.898467, "relative_strength": 3.788987, "rate_of_change": 0.2667992425067076, "market_dynamics": 0.469928, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 502.857303, "high": 546.699177, "low": 493.259066, "close": 522.253662, "volume": 3872324}, "trend_line": 461.714866, "activity_lines": {"activity_5": 505.293488, "activity_10": 497.838201, "activity_20": 489.849676, "activity_30": 477.138795}, "trend_signal": 1, "fair_value": 293.878017, "relative_strength": 6.12885, "rate_of_change": 0.31025634654473777, "market_dynamics": 0.557138, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.702331, "high": 560.896585, "low": 522.803639, "close": 539.7005, "volume": 3669388}, "trend_line": 465.049252, "activity_lines": {"activity_5": 519.147605, "activity_10": 505.842182, "activity_20": 495.78644, "activity_30": 482.170126}, "trend_signal": 1, "fair_value": 296.969405, "relative_strength": 8.280558, "rate_of_change": 0.7221742780099378, "market_dynamics": 0.94555, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 542.100036, "high": 558.846948, "low": 511.055782, "close": 512.855469, "volume": 2139876}, "trend_line": 467.607115, "activity_lines": {"activity_5": 520.813977, "activity_10": 508.435347, "activity_20": 498.621397, "activity_30": 485.254398}, "trend_signal": 1, "fair_value": 299.863055, "relative_strength": 4.317409, "rate_of_change": 0.550019807364403, "market_dynamics": 0.734092, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 512.90543, "high": 573.694186, "low": 511.905614, "close": 568.245178, "volume": 3809962}, "trend_line": 470.569899, "activity_lines": {"activity_5": 537.290922, "activity_10": 520.544923, "activity_20": 506.318544, "activity_30": 491.747177}, "trend_signal": 1, "fair_value": 303.075477, "relative_strength": 13.431302, "rate_of_change": 0.6336054146652578, "market_dynamics": 0.903037, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 573.594246, "high": 587.891598, "low": 529.902316, "close": 533.301697, "volume": 2699567}, "trend_line": 474.24089, "activity_lines": {"activity_5": 538.647351, "activity_10": 525.041373, "activity_20": 510.067618, "activity_30": 495.79439}, "trend_signal": 1, "fair_value": 306.057332, "relative_strength": 4.418343, "rate_of_change": 0.7801159844267808, "market_dynamics": 0.869259, "expectation": {"probability": 53.3741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.35146, "high": 550.0, "low": 526.0, "close": 535.299988, "volume": 1585661}, "trend_line": 478.178455, "activity_lines": {"activity_5": 538.656913, "activity_10": 529.204912, "activity_20": 513.57637, "activity_30": 499.733686}, "trend_signal": 1, "fair_value": 309.039482, "relative_strength": 3.44368, "rate_of_change": 0.8302879576664101, "market_dynamics": 0.760949, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 535.5, "high": 559.549988, "low": 508.200012, "close": 511.350006, "volume": 1972359}, "trend_line": 482.157531, "activity_lines": {"activity_5": 529.813393, "activity_10": 527.994121, "activity_20": 514.511612, "activity_30": 501.873786}, "trend_signal": 1, "fair_value": 311.861849, "relative_strength": 1.235454, "rate_of_change": 0.8321320123049083, "market_dynamics": 0.717042, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 514.0, "high": 529.0, "low": 508.200012, "close": 524.25, "volume": 826816}, "trend_line": 485.545128, "activity_lines": {"activity_5": 527.159904, "activity_10": 528.760774, "activity_20": 516.337658, "activity_30": 504.589429}, "trend_signal": 1, "fair_value": 314.760652, "relative_strength": 2.624164, "rate_of_change": 0.7025913279782352, "market_dynamics": 0.417084, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 526.900024, "high": 528.0, "low": 505.100006, "close": 516.099976, "volume": 1147083}, "trend_line": 489.605884, "activity_lines": {"activity_5": 521.030105, "activity_10": 526.84225, "activity_20": 517.13924, "activity_30": 506.56071}, "trend_signal": 1, "fair_value": 317.622228, "relative_strength": -0.390107, "rate_of_change": 0.8363292649494006, "market_dynamics": 0.179898, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.0, "high": 518.0, "low": 477.850006, "close": 505.450012, "volume": 1398846}, "trend_line": 491.033727, "activity_lines": {"activity_5": 514.826664, "activity_10": 522.988366, "activity_20": 516.819915, "activity_30": 507.582912}, "trend_signal": 1, "fair_value": 320.43243, "relative_strength": -3.756996, "rate_of_change": 0.2916310948583281, "market_dynamics": -0.117995, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 508.799988, "high": 530.25, "low": 498.700012, "close": 521.799988, "volume": 986684}, "trend_line": 493.854746, "activity_lines": {"activity_5": 515.929995, "activity_10": 522.06461, "activity_20": 517.991346, "activity_30": 509.567832}, "trend_signal": 1, "fair_value": 323.356198, "relative_strength": -0.914815, "rate_of_change": 0.5745061581075425, "market_dynamics": -0.254427, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 521.75, "high": 531.349976, "low": 510.100006, "close": 524.450012, "volume": 958678}, "trend_line": 497.162361, "activity_lines": {"activity_5": 518.816667, "activity_10": 521.630924, "activity_20": 519.247829, "activity_30": 511.54172}, "trend_signal": 1, "fair_value": 326.286004, "relative_strength": 0.0675, "rate_of_change": 0.6697546245713307, "market_dynamics": -0.294435, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 524.0, "high": 530.5, "low": 500.100006, "close": 509.649994, "volume": 1616167}, "trend_line": 499.946646, "activity_lines": {"activity_5": 515.896665, "activity_10": 518.783608, "activity_20": 519.028624, "activity_30": 512.347374}, "trend_signal": 1, "fair_value": 329.117184, "relative_strength": -1.56446, "rate_of_change": 0.560035356337044, "market_dynamics": -0.481998, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 501.0, "high": 514.0, "low": 473.399994, "close": 500.299988, "volume": 2684097}, "trend_line": 502.022672, "activity_lines": {"activity_5": 510.833329, "activity_10": 514.294572, "activity_20": 517.788995, "activity_30": 512.37017}, "trend_signal": 1, "fair_value": 331.880607, "relative_strength": -4.634178, "rate_of_change": 0.4152495104447632, "market_dynamics": -0.556442, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 502.0, "high": 502.850006, "low": 477.899994, "close": 484.850006, "volume": 703409}, "trend_line": 503.42206, "activity_lines": {"activity_5": 501.673332, "activity_10": 508.231816, "activity_20": 515.071548, "activity_30": 511.262256}, "trend_signal": 0, "fair_value": 334.421101, "relative_strength": -7.821337, "rate_of_change": 0.27874996051970885, "market_dynamics": -0.80512, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.850006, "high": 484.850006, "low": 465.600006, "close": 470.700012, "volume": 548457}, "trend_line": 503.316639, "activity_lines": {"activity_5": 489.170003, "activity_10": 500.477273, "activity_20": 511.054858, "activity_30": 509.151156}, "trend_signal": 0, "fair_value": 336.758574, "relative_strength": -10.45797, "rate_of_change": -0.02094087811725582, "market_dynamics": -1.16752, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.149994, "high": 478.0, "low": 449.0, "close": 451.549988, "volume": 646924}, "trend_line": 503.687679, "activity_lines": {"activity_5": 473.689998, "activity_10": 490.415453, "activity_20": 505.254887, "activity_30": 505.811372}, "trend_signal": 0, "fair_value": 338.845334, "relative_strength": -13.386012, "rate_of_change": 0.07371900137002893, "market_dynamics": -1.322388, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 440.0, "high": 453.0, "low": 424.5, "close": 437.799988, "volume": 966896}, "trend_line": 502.543914, "activity_lines": {"activity_5": 458.486662, "activity_10": 478.940906, "activity_20": 498.333772, "activity_30": 501.560553}, "trend_signal": 0, "fair_value": 340.903394, "relative_strength": -14.889522, "rate_of_change": -0.2270782168566864, "market_dynamics": -1.508073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 436.649994, "high": 445.0, "low": 414.200012, "close": 423.049988, "volume": 1041241}, "trend_line": 500.188615, "activity_lines": {"activity_5": 443.156659, "activity_10": 466.356359, "activity_20": 490.104396, "activity_30": 496.431913}, "trend_signal": 0, "fair_value": 342.893809, "relative_strength": -16.888542, "rate_of_change": -0.4686752608847523, "market_dynamics": -1.54762, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 423.0, "high": 436.549988, "low": 415.299988, "close": 422.850006, "volume": 929526}, "trend_line": 497.899969, "activity_lines": {"activity_5": 432.909996, "activity_10": 455.427269, "activity_20": 482.299332, "activity_30": 491.442325}, "trend_signal": 0, "fair_value": 344.813489, "relative_strength": -16.613478, "rate_of_change": -0.4575565959253247, "market_dynamics": -1.561784, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 421.299988, "high": 462.399994, "low": 401.850006, "close": 452.850006, "volume": 2164916}, "trend_line": 496.77296, "activity_lines": {"activity_5": 436.796665, "activity_10": 451.454544, "activity_20": 477.733587, "activity_30": 488.535876}, "trend_signal": 0, "fair_value": 346.976158, "relative_strength": -11.143699, "rate_of_change": -0.2263524945107974, "market_dynamics": -1.368447, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 455.799988, "high": 455.799988, "low": 407.149994, "close": 408.75, "volume": 1313157}, "trend_line": 493.379432, "activity_lines": {"activity_5": 427.173334, "activity_10": 440.717271, "activity_20": 469.298336, "activity_30": 482.856975}, "trend_signal": 0, "fair_value": 348.842995, "relative_strength": -17.454778, "rate_of_change": -0.683114475473867, "market_dynamics": -1.344195, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.0, "high": 406.950012, "low": 380.0, "close": 381.399994, "volume": 1283044}, "trend_line": 490.014063, "activity_lines": {"activity_5": 411.286666, "activity_10": 427.110907, "activity_20": 458.881896, "activity_30": 475.632496}, "trend_signal": 0, "fair_value": 350.552032, "relative_strength": -22.561754, "rate_of_change": -0.6821056537273704, "market_dynamics": -1.328481, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.0, "high": 383.25, "low": 333.549988, "close": 336.899994, "volume": 2090114}, "trend_line": 484.61213, "activity_lines": {"activity_5": 384.326664, "activity_10": 407.745452, "activity_20": 444.853339, "activity_30": 465.754169}, "trend_signal": 0, "fair_value": 352.065601, "relative_strength": -29.437894, "rate_of_change": -1.1024036671372106, "market_dynamics": -1.283033, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.899994, "high": 374.0, "low": 327.100006, "close": 361.700012, "volume": 3213796}, "trend_line": 480.168506, "activity_lines": {"activity_5": 371.376668, "activity_10": 395.86, "activity_20": 434.288332, "activity_30": 457.824354}, "trend_signal": 0, "fair_value": 353.705295, "relative_strength": -24.733426, "rate_of_change": -0.9169444437967328, "market_dynamics": -1.360966, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 362.549988, "high": 405.100006, "low": 342.25, "close": 386.700012, "volume": 2388453}, "trend_line": 477.084785, "activity_lines": {"activity_5": 370.836672, "activity_10": 390.759093, "activity_20": 426.921429, "activity_30": 451.794129}, "trend_signal": 0, "fair_value": 355.549671, "relative_strength": -20.27163, "rate_of_change": -0.6422164222490612, "market_dynamics": -1.204382, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 395.0, "high": 410.0, "low": 365.799988, "close": 373.799988, "volume": 2173633}, "trend_line": 473.174469, "activity_lines": {"activity_5": 370.406667, "activity_10": 384.84, "activity_20": 419.033571, "activity_30": 445.130594}, "trend_signal": 0, "fair_value": 357.330752, "relative_strength": -21.957246, "rate_of_change": -0.8196270606282325, "market_dynamics": -1.070958, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 371.25, "high": 392.0, "low": 365.5, "close": 380.600006, "volume": 1404976}, "trend_line": 470.592285, "activity_lines": {"activity_5": 374.573336, "activity_10": 381.570911, "activity_20": 412.448333, "activity_30": 439.158048}, "trend_signal": 0, "fair_value": 359.10912, "relative_strength": -20.571223, "rate_of_change": -0.5457149886926769, "market_dynamics": -0.954333, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 381.850006, "high": 390.100006, "low": 362.899994, "close": 366.350006, "volume": 822089}, "trend_line": 465.598791, "activity_lines": {"activity_5": 374.043337, "activity_10": 376.750912, "activity_20": 405.190001, "activity_30": 432.432739}, "trend_signal": 0, "fair_value": 360.794577, "relative_strength": -22.099812, "rate_of_change": -1.0611083434995112, "market_dynamics": -0.959671, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 361.950012, "low": 338.549988, "close": 346.100006, "volume": 931511}, "trend_line": 460.365216, "activity_lines": {"activity_5": 364.800004, "activity_10": 369.280003, "activity_20": 396.716192, "activity_30": 424.72314}, "trend_signal": 0, "fair_value": 362.349289, "relative_strength": -23.854498, "rate_of_change": -1.1240525321724966, "market_dynamics": -1.057227, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.0, "high": 369.700012, "low": 327.049988, "close": 346.600006, "volume": 3535389}, "trend_line": 454.510094, "activity_lines": {"activity_5": 356.763338, "activity_10": 363.295458, "activity_20": 389.048811, "activity_30": 417.383449}, "trend_signal": 0, "fair_value": 363.95601, "relative_strength": -19.244738, "rate_of_change": -1.2718428318441841, "market_dynamics": -0.935056, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.149994, "high": 361.549988, "low": 333.0, "close": 350.149994, "volume": 1362129}, "trend_line": 448.191744, "activity_lines": {"activity_5": 352.583335, "activity_10": 359.888184, "activity_20": 382.553811, "activity_30": 410.65054}, "trend_signal": 0, "fair_value": 365.606137, "relative_strength": -17.891249, "rate_of_change": -1.3901451438391934, "market_dynamics": -0.884498, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 354.25, "high": 358.0, "low": 328.450012, "close": 347.399994, "volume": 1632876}, "trend_line": 442.676562, "activity_lines": {"activity_5": 349.063332, "activity_10": 357.046365, "activity_20": 376.626905, "activity_30": 404.147846}, "trend_signal": 0, "fair_value": 367.231127, "relative_strength": -17.192993, "rate_of_change": -1.2305407392778833, "market_dynamics": -0.707457, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 337.299988, "high": 356.350006, "low": 330.399994, "close": 351.5, "volume": 1153659}, "trend_line": 435.451722, "activity_lines": {"activity_5": 349.123332, "activity_10": 355.568182, "activity_20": 371.863096, "activity_30": 398.265487}, "trend_signal": 0, "fair_value": 368.825146, "relative_strength": -15.549943, "rate_of_change": -1.6320809864787855, "market_dynamics": -0.477136, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.149994, "high": 387.899994, "low": 345.049988, "close": 384.299988, "volume": 1344986}, "trend_line": 430.484999, "activity_lines": {"activity_5": 361.106661, "activity_10": 359.78818, "activity_20": 370.931666, "activity_30": 394.965376}, "trend_signal": 0, "fair_value": 370.651635, "relative_strength": -12.557616, "rate_of_change": -1.140590965443467, "market_dynamics": -0.295769, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.799988, "high": 438.799988, "low": 365.200012, "close": 433.350006, "volume": 2387436}, "trend_line": 427.086666, "activity_lines": {"activity_5": 386.893331, "activity_10": 372.515454, "activity_20": 375.150476, "activity_30": 395.150215}, "trend_signal": 0, "fair_value": 372.792546, "relative_strength": -2.565059, "rate_of_change": -0.7894196099502265, "market_dynamics": 0.179061, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 435.0, "high": 492.0, "low": 419.0, "close": 454.149994, "volume": 8106042}, "trend_line": 425.179999, "activity_lines": {"activity_5": 413.829997, "activity_10": 388.176362, "activity_20": 381.528095, "activity_30": 396.896236}, "trend_signal": 0, "fair_value": 374.964487, "relative_strength": 3.994706, "rate_of_change": -0.4464356187603315, "market_dynamics": 0.666884, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 455.149994, "high": 523.900024, "low": 455.149994, "close": 478.450012, "volume": 6221899}, "trend_line": 423.653333, "activity_lines": {"activity_5": 441.933335, "activity_10": 406.794546, "activity_20": 390.20762, "activity_30": 400.333011}, "trend_signal": 0, "fair_value": 377.28907, "relative_strength": 9.04995, "rate_of_change": -0.3590634563221856, "market_dynamics": 1.154113, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 486.0, "high": 494.100006, "low": 461.0, "close": 466.200012, "volume": 3636342}, "trend_line": 421.99, "activity_lines": {"activity_5": 457.216673, "activity_10": 421.406366, "activity_20": 397.526907, "activity_30": 403.077958}, "trend_signal": 0, "fair_value": 379.488511, "relative_strength": 5.368866, "rate_of_change": -0.3926165263994196, "market_dynamics": 1.425115, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 466.899994, "high": 487.399994, "low": 434.5, "close": 460.200012, "volume": 4334948}, "trend_line": 420.481667, "activity_lines": {"activity_5": 462.853343, "activity_10": 433.111822, "activity_20": 404.069289, "activity_30": 405.54312}, "trend_signal": 0, "fair_value": 381.688284, "relative_strength": 6.289604, "rate_of_change": -0.3574333515012188, "market_dynamics": 1.458538, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 454.0, "high": 474.649994, "low": 436.350006, "close": 460.049988, "volume": 2180647}, "trend_line": 418.423334, "activity_lines": {"activity_5": 463.380003, "activity_10": 442.715456, "activity_20": 410.419525, "activity_30": 408.095915}, "trend_signal": 0, "fair_value": 383.890537, "relative_strength": 5.967632, "rate_of_change": -0.48951789377300114, "market_dynamics": 1.333742, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 463.049988, "high": 560.0, "low": 456.0, "close": 549.349976, "volume": 8246977}, "trend_line": 419.253333, "activity_lines": {"activity_5": 491.893327, "activity_10": 466.492725, "activity_20": 425.240237, "activity_30": 416.542795}, "trend_signal": 0, "fair_value": 386.69964, "relative_strength": 26.995677, "rate_of_change": 0.19836345933804603, "market_dynamics": 1.373036, "expectation": {"probability": 49.1573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0124a25-51c6-44c4-b9e9-c819f8766cd3/", "share_image": "https://sharemaestro.com/terminal/a0124a25-51c6-44c4-b9e9-c819f8766cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}