{"ticker": {"uuid": "a01278cb-3256-43e5-a2c3-57f73375b9e1", "symbol": "H2G", "name": "H2G Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H2G fell 30.77%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.94 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 21.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-30.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.94"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1161989}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009909, "activity_20": 0.010083, "activity_30": 0.009912}, "trend_signal": 0, "fair_value": 0.00962, "relative_strength": -24.938102, "rate_of_change": 0.0, "market_dynamics": -0.031115, "expectation": {"probability": 21.2289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 442882}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022482, "activity_20": 0.023198, "activity_30": 0.024941}, "trend_signal": 0, "fair_value": 0.057949, "relative_strength": -54.485472, "rate_of_change": -2.887348353552861, "market_dynamics": 0.644098, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 707687}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.020836, "activity_20": 0.022257, "activity_30": 0.024037}, "trend_signal": 0, "fair_value": 0.057647, "relative_strength": -59.755523, "rate_of_change": -2.976764107506162, "market_dynamics": 0.223931, "expectation": {"probability": 32.8983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 400632}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.019391, "activity_20": 0.021388, "activity_30": 0.023186}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": -58.07573, "rate_of_change": -3.0644152595372125, "market_dynamics": -0.111666, "expectation": {"probability": 33.163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.012, "close": 0.014, "volume": 2825017}, "trend_line": 0.025483, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.018127, "activity_20": 0.020576, "activity_30": 0.022389}, "trend_signal": 0, "fair_value": 0.057199, "relative_strength": -58.044551, "rate_of_change": -3.29032258064516, "market_dynamics": -0.318736, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1021}, "trend_line": 0.024917, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.017173, "activity_20": 0.019907, "activity_30": 0.021713}, "trend_signal": 0, "fair_value": 0.056917, "relative_strength": -53.271284, "rate_of_change": -2.2210885688498103, "market_dynamics": -0.454856, "expectation": {"probability": 33.1463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 445491}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016491, "activity_20": 0.019376, "activity_30": 0.021138}, "trend_signal": 0, "fair_value": 0.056609, "relative_strength": -51.139356, "rate_of_change": -2.2755548420756972, "market_dynamics": -0.483669, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 965188}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015764, "activity_20": 0.018783, "activity_30": 0.020534}, "trend_signal": 0, "fair_value": 0.056346, "relative_strength": -53.405366, "rate_of_change": -3.4209445585215623, "market_dynamics": -0.423658, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015291, "activity_20": 0.018233, "activity_30": 0.019985}, "trend_signal": 0, "fair_value": 0.056058, "relative_strength": -53.026397, "rate_of_change": -3.2614704256495313, "market_dynamics": -0.523913, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 27785}, "trend_line": 0.021983, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014491, "activity_20": 0.01745, "activity_30": 0.019291}, "trend_signal": 0, "fair_value": 0.05575, "relative_strength": -61.193042, "rate_of_change": -3.371428571428573, "market_dynamics": -0.525025, "expectation": {"probability": 32.7123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1459823}, "trend_line": 0.021217, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013927, "activity_20": 0.016724, "activity_30": 0.018647}, "trend_signal": 0, "fair_value": 0.055474, "relative_strength": -60.412109, "rate_of_change": -3.484510758313239, "market_dynamics": -0.527132, "expectation": {"probability": 32.4816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 891559}, "trend_line": 0.02055, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013509, "activity_20": 0.016045, "activity_30": 0.018053}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -58.449757, "rate_of_change": -3.143705519159169, "market_dynamics": -0.643873, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 616212}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013164, "activity_20": 0.015429, "activity_30": 0.017501}, "trend_signal": 0, "fair_value": 0.054923, "relative_strength": -57.313304, "rate_of_change": -2.7591240875912315, "market_dynamics": -0.729745, "expectation": {"probability": 31.6991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 197389}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012855, "activity_20": 0.014874, "activity_30": 0.016986}, "trend_signal": 0, "fair_value": 0.054654, "relative_strength": -56.926939, "rate_of_change": -2.331982184857134, "market_dynamics": -0.750619, "expectation": {"probability": 31.2891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1717696}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012218, "activity_20": 0.014186, "activity_30": 0.016372}, "trend_signal": 0, "fair_value": 0.054372, "relative_strength": -62.304627, "rate_of_change": -2.3927857765025293, "market_dynamics": -0.723983, "expectation": {"probability": 30.9046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 181997}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011655, "activity_20": 0.01355, "activity_30": 0.015788}, "trend_signal": 0, "fair_value": 0.054077, "relative_strength": -61.979648, "rate_of_change": -2.451443569553817, "market_dynamics": -0.647277, "expectation": {"probability": 29.9309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 6000}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011182, "activity_20": 0.012962, "activity_30": 0.015234}, "trend_signal": 0, "fair_value": 0.053782, "relative_strength": -59.851354, "rate_of_change": -2.330086638325348, "market_dynamics": -0.51196, "expectation": {"probability": 29.7855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 296433}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010818, "activity_20": 0.012438, "activity_30": 0.014709}, "trend_signal": 0, "fair_value": 0.053487, "relative_strength": -58.805089, "rate_of_change": -2.573002754820929, "market_dynamics": -0.345881, "expectation": {"probability": 29.582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 14012}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010727, "activity_20": 0.0121, "activity_30": 0.014277}, "trend_signal": 0, "fair_value": 0.053205, "relative_strength": -53.090432, "rate_of_change": -2.8275745065882507, "market_dynamics": -0.191202, "expectation": {"probability": 30.9745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 50628}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010709, "activity_20": 0.011838, "activity_30": 0.013878}, "trend_signal": 0, "fair_value": 0.052923, "relative_strength": -52.71884, "rate_of_change": -2.5199324914159305, "market_dynamics": -0.025208, "expectation": {"probability": 30.2445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 63599}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010709, "activity_20": 0.011643, "activity_30": 0.013508}, "trend_signal": 0, "fair_value": 0.052641, "relative_strength": -50.727446, "rate_of_change": -2.1910447761193987, "market_dynamics": 0.060491, "expectation": {"probability": 28.3807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 465132}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010727, "activity_20": 0.01149, "activity_30": 0.01316}, "trend_signal": 0, "fair_value": 0.052359, "relative_strength": -48.383128, "rate_of_change": -2.844411890374175, "market_dynamics": 0.206328, "expectation": {"probability": 28.0664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 514956}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010764, "activity_20": 0.011362, "activity_30": 0.012843}, "trend_signal": 0, "fair_value": 0.052077, "relative_strength": -48.104478, "rate_of_change": -2.933969969215307, "market_dynamics": 0.275087, "expectation": {"probability": 27.7007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 671793}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011, "activity_20": 0.011343, "activity_30": 0.01262}, "trend_signal": 0, "fair_value": 0.051801, "relative_strength": -41.898663, "rate_of_change": -2.588996763754052, "market_dynamics": 0.552384, "expectation": {"probability": 28.6404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 42000}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011236, "activity_20": 0.011333, "activity_30": 0.012424}, "trend_signal": 0, "fair_value": 0.051526, "relative_strength": -41.063491, "rate_of_change": -1.9933554817275743, "market_dynamics": 0.786249, "expectation": {"probability": 28.2671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 413648}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011073, "activity_20": 0.011143, "activity_30": 0.012117}, "trend_signal": 0, "fair_value": 0.051237, "relative_strength": -49.497388, "rate_of_change": -2.2576271186440677, "market_dynamics": 0.847471, "expectation": {"probability": 28.2897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1090283}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010727, "activity_20": 0.010881, "activity_30": 0.011768}, "trend_signal": 0, "fair_value": 0.05091, "relative_strength": -53.416087, "rate_of_change": -3.3571478116112927, "market_dynamics": 0.902821, "expectation": {"probability": 28.0135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1981692}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010218, "activity_20": 0.010557, "activity_30": 0.011385}, "trend_signal": 0, "fair_value": 0.050577, "relative_strength": -58.316859, "rate_of_change": -5.024043637407588, "market_dynamics": 0.712218, "expectation": {"probability": 27.6912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 266075}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009564, "activity_20": 0.010171, "activity_30": 0.010983}, "trend_signal": 0, "fair_value": 0.050237, "relative_strength": -63.781839, "rate_of_change": -5.032872364543187, "market_dynamics": 0.454275, "expectation": {"probability": 27.3761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1017950}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.008, "activity_10": 0.009164, "activity_20": 0.009919, "activity_30": 0.010688}, "trend_signal": 0, "fair_value": 0.049897, "relative_strength": -57.497129, "rate_of_change": -4.511816662687991, "market_dynamics": 0.411617, "expectation": {"probability": 28.0289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 262674}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008818, "activity_20": 0.009686, "activity_30": 0.01043}, "trend_signal": 0, "fair_value": 0.049558, "relative_strength": -56.549665, "rate_of_change": -3.3333333333333424, "market_dynamics": 0.258021, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 426428}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008527, "activity_20": 0.009471, "activity_30": 0.010198}, "trend_signal": 0, "fair_value": 0.049179, "relative_strength": -54.571241, "rate_of_change": -2.301724137931034, "market_dynamics": 0.172402, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 70000}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008291, "activity_20": 0.009276, "activity_30": 0.009983}, "trend_signal": 0, "fair_value": 0.048788, "relative_strength": -53.207506, "rate_of_change": -1.7647577869937245, "market_dynamics": 0.13879, "expectation": {"probability": 26.6819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 12500}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008109, "activity_20": 0.0091, "activity_30": 0.009781}, "trend_signal": 0, "fair_value": 0.048378, "relative_strength": -51.403193, "rate_of_change": -1.7964609718853903, "market_dynamics": -0.026785, "expectation": {"probability": 28.8081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 203000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008943, "activity_30": 0.009591}, "trend_signal": 0, "fair_value": 0.047974, "relative_strength": -51.074057, "rate_of_change": -1.8293240647580766, "market_dynamics": -0.082952, "expectation": {"probability": 28.5408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 40228}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007782, "activity_20": 0.0087, "activity_30": 0.009351}, "trend_signal": 0, "fair_value": 0.047571, "relative_strength": -57.023979, "rate_of_change": -2.4783378365787656, "market_dynamics": -0.24018, "expectation": {"probability": 28.2112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 629932}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.0078, "activity_20": 0.008567, "activity_30": 0.009191}, "trend_signal": 0, "fair_value": 0.047237, "relative_strength": -49.532695, "rate_of_change": -2.5508741759816553, "market_dynamics": -0.131119, "expectation": {"probability": 28.9885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 2124166}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007655, "activity_20": 0.008348, "activity_30": 0.008985}, "trend_signal": 0, "fair_value": 0.046801, "relative_strength": -54.935664, "rate_of_change": -2.617647058823528, "market_dynamics": -0.052202, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 142500}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007709, "activity_20": 0.008238, "activity_30": 0.00886}, "trend_signal": 0, "fair_value": 0.046385, "relative_strength": -47.350048, "rate_of_change": -2.345716299204677, "market_dynamics": 0.056246, "expectation": {"probability": 27.0261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.01, "volume": 2559640}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008109, "activity_20": 0.008333, "activity_30": 0.00888}, "trend_signal": 0, "fair_value": 0.045923, "relative_strength": -33.770252, "rate_of_change": -0.6907216494845473, "market_dynamics": 0.583246, "expectation": {"probability": 28.8717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 103117}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008109, "activity_20": 0.008243, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.045455, "relative_strength": -46.313473, "rate_of_change": -1.3806706114398364, "market_dynamics": 0.760685, "expectation": {"probability": 27.4477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 100000}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008473, "activity_20": 0.008357, "activity_30": 0.008806}, "trend_signal": 0, "fair_value": 0.044936, "relative_strength": -29.834236, "rate_of_change": -0.70526315789473, "market_dynamics": 1.032981, "expectation": {"probability": 28.4921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 323171}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0088, "activity_20": 0.008476, "activity_30": 0.008843}, "trend_signal": 0, "fair_value": 0.044327, "relative_strength": -29.36836, "rate_of_change": -0.6996713664793818, "market_dynamics": 1.266475, "expectation": {"probability": 28.3103, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009091, "activity_20": 0.0086, "activity_30": 0.008884}, "trend_signal": 0, "fair_value": 0.04375, "relative_strength": -28.832973, "rate_of_change": -0.71527703640441, "market_dynamics": 1.148502, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 250000}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008982, "activity_20": 0.008543, "activity_30": 0.0088}, "trend_signal": 0, "fair_value": 0.043205, "relative_strength": -40.598544, "rate_of_change": -0.7204301075268749, "market_dynamics": 1.097108, "expectation": {"probability": 27.6449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007771, "high": 0.007771, "low": 0.007771, "close": 0.007771, "volume": 806768}, "trend_line": 0.009159, "activity_lines": {"activity_5": 0.008724, "activity_10": 0.008831, "activity_20": 0.008483, "activity_30": 0.008706}, "trend_signal": 0, "fair_value": 0.042697, "relative_strength": -40.925114, "rate_of_change": -0.8014729773637975, "market_dynamics": 0.995754, "expectation": {"probability": 27.465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007771, "high": 0.007771, "low": 0.006, "close": 0.006, "volume": 503221}, "trend_line": 0.009026, "activity_lines": {"activity_5": 0.007672, "activity_10": 0.008344, "activity_20": 0.008265, "activity_30": 0.008502}, "trend_signal": 0, "fair_value": 0.042184, "relative_strength": -51.92321, "rate_of_change": -1.4521235942788642, "market_dynamics": 0.725152, "expectation": {"probability": 27.1907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 534360}, "trend_line": 0.008892, "activity_lines": {"activity_5": 0.006888, "activity_10": 0.007894, "activity_20": 0.008061, "activity_30": 0.008307}, "trend_signal": 0, "fair_value": 0.041678, "relative_strength": -50.863786, "rate_of_change": -1.4846000443164051, "market_dynamics": 0.426694, "expectation": {"probability": 26.0493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.01, "volume": 2458853}, "trend_line": 0.008859, "activity_lines": {"activity_5": 0.007703, "activity_10": 0.008189, "activity_20": 0.008248, "activity_30": 0.008378}, "trend_signal": 0, "fair_value": 0.041236, "relative_strength": -16.745236, "rate_of_change": -0.3711201079622137, "market_dynamics": 0.58014, "expectation": {"probability": 27.78, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 84956}, "trend_line": 0.008792, "activity_lines": {"activity_5": 0.008185, "activity_10": 0.008266, "activity_20": 0.008325, "activity_30": 0.008387}, "trend_signal": 0, "fair_value": 0.040819, "relative_strength": -23.585092, "rate_of_change": -0.7562930353313138, "market_dynamics": 0.545132, "expectation": {"probability": 27.6529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 225523}, "trend_line": 0.008726, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008361, "activity_20": 0.008398, "activity_30": 0.008401}, "trend_signal": 0, "fair_value": 0.04037, "relative_strength": -21.690794, "rate_of_change": -0.7506824385805287, "market_dynamics": 0.665168, "expectation": {"probability": 27.9967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 3921554}, "trend_line": 0.008692, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.00862, "activity_20": 0.008561, "activity_30": 0.008483}, "trend_signal": 0, "fair_value": 0.039922, "relative_strength": -9.406268, "rate_of_change": -0.38964015585605444, "market_dynamics": 1.026207, "expectation": {"probability": 27.6248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1849529}, "trend_line": 0.008626, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008697, "activity_20": 0.008619, "activity_30": 0.008503}, "trend_signal": 0, "fair_value": 0.039524, "relative_strength": -16.355286, "rate_of_change": -0.7593189139438574, "market_dynamics": 0.905598, "expectation": {"probability": 27.9186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.007, "close": 0.008, "volume": 6357186}, "trend_line": 0.008492, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.00861, "activity_20": 0.008577, "activity_30": 0.008462}, "trend_signal": 0, "fair_value": 0.03914, "relative_strength": -25.893296, "rate_of_change": -1.553443079063302, "market_dynamics": 0.886548, "expectation": {"probability": 27.4504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1419762}, "trend_line": 0.008392, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008741, "activity_20": 0.008631, "activity_30": 0.008495}, "trend_signal": 1, "fair_value": 0.038755, "relative_strength": -14.246095, "rate_of_change": -1.1775788977861448, "market_dynamics": 0.862836, "expectation": {"probability": 25.5689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 343418}, "trend_line": 0.008359, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008855, "activity_20": 0.00868, "activity_30": 0.008534}, "trend_signal": 1, "fair_value": 0.038402, "relative_strength": -14.040032, "rate_of_change": -0.393231649189705, "market_dynamics": 0.570627, "expectation": {"probability": 23.0077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1220225}, "trend_line": 0.008292, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008582, "activity_20": 0.008528, "activity_30": 0.008447}, "trend_signal": 0, "fair_value": 0.038031, "relative_strength": -31.880186, "rate_of_change": -0.8015312836463614, "market_dynamics": 0.274658, "expectation": {"probability": 26.9374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 2293996}, "trend_line": 0.008259, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008291, "activity_20": 0.008382, "activity_30": 0.008363}, "trend_signal": 0, "fair_value": 0.03764, "relative_strength": -31.120755, "rate_of_change": -0.3979739507959484, "market_dynamics": 0.064323, "expectation": {"probability": 25.8748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2698800}, "trend_line": 0.008259, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007982, "activity_20": 0.008235, "activity_30": 0.008282}, "trend_signal": 0, "fair_value": 0.037229, "relative_strength": -30.966329, "rate_of_change": 0.0, "market_dynamics": -0.093366, "expectation": {"probability": 27.496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 340957}, "trend_line": 0.008226, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007727, "activity_20": 0.008093, "activity_30": 0.008201}, "trend_signal": 0, "fair_value": 0.036787, "relative_strength": -29.830637, "rate_of_change": -0.39956411187795177, "market_dynamics": -0.268248, "expectation": {"probability": 26.5072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 400066}, "trend_line": 0.008192, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007509, "activity_20": 0.007966, "activity_30": 0.008122}, "trend_signal": 0, "fair_value": 0.036441, "relative_strength": -28.123297, "rate_of_change": -0.41332360807197954, "market_dynamics": -0.264336, "expectation": {"probability": 26.5819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 485703}, "trend_line": 0.008126, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007145, "activity_20": 0.007748, "activity_30": 0.00798}, "trend_signal": 0, "fair_value": 0.036063, "relative_strength": -37.701011, "rate_of_change": -0.805664062500001, "market_dynamics": -0.397779, "expectation": {"probability": 25.3741, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 15041}, "trend_line": 0.008059, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006855, "activity_20": 0.007549, "activity_30": 0.007843}, "trend_signal": 0, "fair_value": 0.035684, "relative_strength": -35.491964, "rate_of_change": -0.8245139059807943, "market_dynamics": -0.702168, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7586342}, "trend_line": 0.007992, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006618, "activity_20": 0.007369, "activity_30": 0.00771}, "trend_signal": 0, "fair_value": 0.035306, "relative_strength": -36.105603, "rate_of_change": -0.8313686561608059, "market_dynamics": -0.753177, "expectation": {"probability": 25.5962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3483312}, "trend_line": 0.007926, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006418, "activity_20": 0.007208, "activity_30": 0.007582}, "trend_signal": 0, "fair_value": 0.034954, "relative_strength": -35.538212, "rate_of_change": -0.8258258258258269, "market_dynamics": -0.90139, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3338309}, "trend_line": 0.007859, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006091, "activity_20": 0.006962, "activity_30": 0.007393}, "trend_signal": 0, "fair_value": 0.034601, "relative_strength": -45.807148, "rate_of_change": -0.8453192026242882, "market_dynamics": -0.981083, "expectation": {"probability": 25.4137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1130159}, "trend_line": 0.007792, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006018, "activity_20": 0.006824, "activity_30": 0.007273}, "trend_signal": 0, "fair_value": 0.034268, "relative_strength": -33.605261, "rate_of_change": -0.8525257666369684, "market_dynamics": -0.888869, "expectation": {"probability": 26.0181, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1205948}, "trend_line": 0.007726, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005782, "activity_20": 0.00659, "activity_30": 0.007093}, "trend_signal": 0, "fair_value": 0.033902, "relative_strength": -44.54652, "rate_of_change": -0.8470225872689949, "market_dynamics": -0.993143, "expectation": {"probability": 25.4137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 263419}, "trend_line": 0.007626, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005582, "activity_20": 0.006362, "activity_30": 0.006917}, "trend_signal": 0, "fair_value": 0.033563, "relative_strength": -44.514624, "rate_of_change": -1.294330830960397, "market_dynamics": -1.112609, "expectation": {"probability": 25.4747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 110562}, "trend_line": 0.007459, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005418, "activity_20": 0.006157, "activity_30": 0.006748}, "trend_signal": 0, "fair_value": 0.033223, "relative_strength": -43.734543, "rate_of_change": -2.189876737477047, "market_dynamics": -1.185727, "expectation": {"probability": 25.5151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.0065, "low": 0.003, "close": 0.005, "volume": 22910392}, "trend_line": 0.007359, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005291, "activity_20": 0.005971, "activity_30": 0.006589}, "trend_signal": 0, "fair_value": 0.032883, "relative_strength": -42.312444, "rate_of_change": -1.3406622871698655, "market_dynamics": -1.085131, "expectation": {"probability": 25.5151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7935288}, "trend_line": 0.007226, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005382, "activity_20": 0.0059, "activity_30": 0.006501}, "trend_signal": 0, "fair_value": 0.032466, "relative_strength": -30.272407, "rate_of_change": -1.8073107759206457, "market_dynamics": -0.738656, "expectation": {"probability": 25.0567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1333540}, "trend_line": 0.007092, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005473, "activity_20": 0.005848, "activity_30": 0.006422}, "trend_signal": 0, "fair_value": 0.032018, "relative_strength": -29.728782, "rate_of_change": -1.8544146138942645, "market_dynamics": -0.339227, "expectation": {"probability": 24.7472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1016134}, "trend_line": 0.006926, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005382, "activity_20": 0.005714, "activity_30": 0.006287}, "trend_signal": 0, "fair_value": 0.031588, "relative_strength": -39.802187, "rate_of_change": -2.3406655386350868, "market_dynamics": -0.038122, "expectation": {"probability": 24.6192, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1880527}, "trend_line": 0.006792, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005127, "activity_20": 0.0055, "activity_30": 0.006098}, "trend_signal": 0, "fair_value": 0.031152, "relative_strength": -50.268498, "rate_of_change": -1.9347386658966155, "market_dynamics": -0.046795, "expectation": {"probability": 24.4218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 281750}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004909, "activity_20": 0.00531, "activity_30": 0.005918}, "trend_signal": 0, "fair_value": 0.030694, "relative_strength": -50.127093, "rate_of_change": -1.8404004711425221, "market_dynamics": -0.261144, "expectation": {"probability": 23.7388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 334284}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004709, "activity_20": 0.005143, "activity_30": 0.005746}, "trend_signal": 0, "fair_value": 0.030233, "relative_strength": -48.826291, "rate_of_change": -1.0049497525123776, "market_dynamics": -0.462491, "expectation": {"probability": 23.5493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 506091}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004364, "activity_20": 0.004895, "activity_30": 0.005514}, "trend_signal": 0, "fair_value": 0.029739, "relative_strength": -61.27733, "rate_of_change": -1.5151515151515191, "market_dynamics": -0.628759, "expectation": {"probability": 23.7766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 58000}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.004055, "activity_20": 0.004667, "activity_30": 0.005288}, "trend_signal": 0, "fair_value": 0.029213, "relative_strength": -60.721666, "rate_of_change": -3.58461538461538, "market_dynamics": -0.71928, "expectation": {"probability": 23.1094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1774046}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003964, "activity_20": 0.004552, "activity_30": 0.005142}, "trend_signal": 0, "fair_value": 0.028694, "relative_strength": -46.814228, "rate_of_change": -2.664751874900265, "market_dynamics": -0.631335, "expectation": {"probability": 23.7195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 982341}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003891, "activity_20": 0.004452, "activity_30": 0.005006}, "trend_signal": 0, "fair_value": 0.028149, "relative_strength": -45.475357, "rate_of_change": -2.7377049180327946, "market_dynamics": -0.565662, "expectation": {"probability": 23.6374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 100000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003655, "activity_20": 0.004271, "activity_30": 0.004817}, "trend_signal": 0, "fair_value": 0.027604, "relative_strength": -57.300716, "rate_of_change": -3.9271869206135124, "market_dynamics": -0.527462, "expectation": {"probability": 23.7791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003473, "activity_20": 0.004105, "activity_30": 0.004643}, "trend_signal": 0, "fair_value": 0.027079, "relative_strength": -57.661712, "rate_of_change": -3.50877192982457, "market_dynamics": -0.48814, "expectation": {"probability": 23.245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 400892}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003527, "activity_20": 0.004048, "activity_30": 0.004546}, "trend_signal": 0, "fair_value": 0.026553, "relative_strength": -42.72237, "rate_of_change": -2.418181818181808, "market_dynamics": -0.36784, "expectation": {"probability": 23.7238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 621260}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.0036, "activity_20": 0.004, "activity_30": 0.004458}, "trend_signal": 0, "fair_value": 0.026034, "relative_strength": -42.256467, "rate_of_change": -3.111607974659968, "market_dynamics": -0.142052, "expectation": {"probability": 23.7536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 917546}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003673, "activity_20": 0.003962, "activity_30": 0.004381}, "trend_signal": 0, "fair_value": 0.025534, "relative_strength": -41.566942, "rate_of_change": -3.2115384615384546, "market_dynamics": 0.134461, "expectation": {"probability": 21.9562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1769551}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003564, "activity_20": 0.003833, "activity_30": 0.004249}, "trend_signal": 0, "fair_value": 0.025079, "relative_strength": -55.966815, "rate_of_change": -2.6425591098748322, "market_dynamics": 0.315021, "expectation": {"probability": 22.4786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 15837445}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003473, "activity_20": 0.003719, "activity_30": 0.004127}, "trend_signal": 0, "fair_value": 0.024617, "relative_strength": -56.021651, "rate_of_change": -2.714285714285703, "market_dynamics": 0.369016, "expectation": {"probability": 21.5968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 6141818}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003382, "activity_20": 0.003614, "activity_30": 0.004013}, "trend_signal": 0, "fair_value": 0.024175, "relative_strength": -55.165233, "rate_of_change": -2.8109922383050225, "market_dynamics": 0.370593, "expectation": {"probability": 21.7934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1239942}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003291, "activity_20": 0.003519, "activity_30": 0.003908}, "trend_signal": 0, "fair_value": 0.023713, "relative_strength": -54.774606, "rate_of_change": -2.870710123030441, "market_dynamics": 0.351951, "expectation": {"probability": 21.2489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 635625}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003218, "activity_20": 0.003433, "activity_30": 0.003811}, "trend_signal": 0, "fair_value": 0.023271, "relative_strength": -52.553273, "rate_of_change": -2.9555555555555433, "market_dynamics": 0.440801, "expectation": {"probability": 21.4166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 95154}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003164, "activity_20": 0.003357, "activity_30": 0.003723}, "trend_signal": 0, "fair_value": 0.022816, "relative_strength": -50.684787, "rate_of_change": -2.289901534234034, "market_dynamics": 0.438267, "expectation": {"probability": 20.8831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1300331}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003295, "activity_30": 0.003641}, "trend_signal": 0, "fair_value": 0.022354, "relative_strength": -48.438452, "rate_of_change": -2.3435669088352533, "market_dynamics": 0.420717, "expectation": {"probability": 20.7048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.006, "volume": 22482342}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0036, "activity_20": 0.003533, "activity_30": 0.003759}, "trend_signal": 0, "fair_value": 0.021944, "relative_strength": 6.717008, "rate_of_change": 0.0, "market_dynamics": 0.74439, "expectation": {"probability": 17.1177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.026, "low": 0.006, "close": 0.024, "volume": 40300186}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.007327, "activity_20": 0.005481, "activity_30": 0.005039}, "trend_signal": 1, "fair_value": 0.021649, "relative_strength": 300.685658, "rate_of_change": 14.398848092152647, "market_dynamics": 1.073622, "expectation": {"probability": 7.7519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.013, "close": 0.013, "volume": 30732355}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.008691, "activity_20": 0.006286, "activity_30": 0.00557}, "trend_signal": 1, "fair_value": 0.021239, "relative_strength": 113.685145, "rate_of_change": 5.580029368575619, "market_dynamics": 1.346459, "expectation": {"probability": 13.3627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 6090266}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.009891, "activity_20": 0.007048, "activity_30": 0.006084}, "trend_signal": 1, "fair_value": 0.020777, "relative_strength": 118.763804, "rate_of_change": 4.649314524140668, "market_dynamics": 1.504731, "expectation": {"probability": 15.1181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.008, "close": 0.01, "volume": 8496999}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.013, "activity_10": 0.010364, "activity_20": 0.007481, "activity_30": 0.006389}, "trend_signal": 1, "fair_value": 0.020297, "relative_strength": 67.4605, "rate_of_change": 3.151699259540542, "market_dynamics": 1.302538, "expectation": {"probability": 12.3978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 3033406}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010345, "activity_20": 0.00769, "activity_30": 0.006555}, "trend_signal": 1, "fair_value": 0.019822, "relative_strength": 30.272533, "rate_of_change": 1.8406037180194992, "market_dynamics": 0.997678, "expectation": {"probability": 12.3306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 417999}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010418, "activity_20": 0.007971, "activity_30": 0.006778}, "trend_signal": 1, "fair_value": 0.019354, "relative_strength": 42.635494, "rate_of_change": 2.4218326405205213, "market_dynamics": 0.682777, "expectation": {"probability": 17.0833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1233067}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010564, "activity_20": 0.008324, "activity_30": 0.007058}, "trend_signal": 1, "fair_value": 0.018938, "relative_strength": 53.655023, "rate_of_change": 2.9292394565025495, "market_dynamics": 0.475401, "expectation": {"probability": 22.314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1469115}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010764, "activity_20": 0.008743, "activity_30": 0.007391}, "trend_signal": 1, "fair_value": 0.018527, "relative_strength": 68.442849, "rate_of_change": 2.8630207440425255, "market_dynamics": 0.355414, "expectation": {"probability": 26.9903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3007421}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.009314, "activity_30": 0.007843}, "trend_signal": 1, "fair_value": 0.018143, "relative_strength": 94.469319, "rate_of_change": 3.8833333333333284, "market_dynamics": 0.36834, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 6118133}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011782, "activity_20": 0.010029, "activity_30": 0.008409}, "trend_signal": 1, "fair_value": 0.017822, "relative_strength": 121.270487, "rate_of_change": 5.358575324883685, "market_dynamics": 0.444669, "expectation": {"probability": 34.8354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5105518}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012036, "activity_20": 0.010595, "activity_30": 0.008888}, "trend_signal": 1, "fair_value": 0.017463, "relative_strength": 102.354487, "rate_of_change": 5.0708085883965275, "market_dynamics": 0.472696, "expectation": {"probability": 27.2289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 3321665}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0132, "activity_20": 0.011495, "activity_30": 0.009604}, "trend_signal": 1, "fair_value": 0.017136, "relative_strength": 151.23996, "rate_of_change": 6.768115942028992, "market_dynamics": 0.565115, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.018, "close": 0.022, "volume": 5719330}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.015, "activity_20": 0.01271, "activity_30": 0.010548}, "trend_signal": 1, "fair_value": 0.016899, "relative_strength": 196.388407, "rate_of_change": 8.144427853943258, "market_dynamics": 0.700838, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1932788}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.016091, "activity_20": 0.013548, "activity_30": 0.01126}, "trend_signal": 1, "fair_value": 0.016733, "relative_strength": 151.22765, "rate_of_change": 6.690096648675794, "market_dynamics": 0.735897, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 4418774}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016473, "activity_20": 0.014024, "activity_30": 0.011744}, "trend_signal": 1, "fair_value": 0.016598, "relative_strength": 106.966118, "rate_of_change": 5.094117647058816, "market_dynamics": 0.718997, "expectation": {"probability": 29.9678, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 2546779}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.016982, "activity_20": 0.014581, "activity_30": 0.012297}, "trend_signal": 1, "fair_value": 0.016454, "relative_strength": 118.754091, "rate_of_change": 5.0375013993059525, "market_dynamics": 0.740442, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 1575716}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017609, "activity_20": 0.015212, "activity_30": 0.012917}, "trend_signal": 1, "fair_value": 0.016319, "relative_strength": 131.740518, "rate_of_change": 5.3287861025258305, "market_dynamics": 0.715191, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 4062273}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.017891, "activity_20": 0.015671, "activity_30": 0.013441}, "trend_signal": 1, "fair_value": 0.016159, "relative_strength": 110.125036, "rate_of_change": 5.059192552868566, "market_dynamics": 0.833937, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 2548634}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018045, "activity_20": 0.01606, "activity_30": 0.013932}, "trend_signal": 1, "fair_value": 0.015979, "relative_strength": 107.448218, "rate_of_change": 4.8155639025329915, "market_dynamics": 1.036246, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 2927398}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018109, "activity_20": 0.016376, "activity_30": 0.014391}, "trend_signal": 1, "fair_value": 0.015806, "relative_strength": 102.422642, "rate_of_change": 4.291096205090512, "market_dynamics": 1.022417, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 1770317}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.0183, "activity_20": 0.016731, "activity_30": 0.014885}, "trend_signal": 1, "fair_value": 0.01564, "relative_strength": 104.830295, "rate_of_change": 4.405286343612323, "market_dynamics": 0.917761, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1393946}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018218, "activity_20": 0.017014, "activity_30": 0.015282}, "trend_signal": 1, "fair_value": 0.015466, "relative_strength": 86.891887, "rate_of_change": 3.9409282700421975, "market_dynamics": 0.583377, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 606445}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017955, "activity_20": 0.017179, "activity_30": 0.015584}, "trend_signal": 1, "fair_value": 0.015287, "relative_strength": 72.409596, "rate_of_change": 3.7833888122107604, "market_dynamics": 0.138771, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 4478442}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017236, "activity_20": 0.017038, "activity_30": 0.015662}, "trend_signal": 1, "fair_value": 0.015024, "relative_strength": 39.593607, "rate_of_change": 2.8710005476022924, "market_dynamics": -0.262779, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 717237}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016609, "activity_20": 0.016879, "activity_30": 0.015717}, "trend_signal": 1, "fair_value": 0.014774, "relative_strength": 39.210458, "rate_of_change": 2.7908745247148237, "market_dynamics": -0.669743, "expectation": {"probability": 30.4523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 4572465}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015473, "activity_20": 0.016405, "activity_30": 0.015555}, "trend_signal": 0, "fair_value": 0.014575, "relative_strength": 8.311667, "rate_of_change": 1.9678922837907866, "market_dynamics": -0.912709, "expectation": {"probability": 22.5756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 5148795}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.014455, "activity_20": 0.015921, "activity_30": 0.015375}, "trend_signal": 0, "fair_value": 0.01439, "relative_strength": 8.2683, "rate_of_change": 1.9371689762751207, "market_dynamics": -1.02171, "expectation": {"probability": 21.2062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 2197360}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.013764, "activity_20": 0.015529, "activity_30": 0.015243}, "trend_signal": 0, "fair_value": 0.014236, "relative_strength": 16.456616, "rate_of_change": 2.135231316725978, "market_dynamics": -1.115593, "expectation": {"probability": 22.9686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 6915567}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.013, "activity_20": 0.015036, "activity_30": 0.015027}, "trend_signal": 0, "fair_value": 0.014075, "relative_strength": 3.345233, "rate_of_change": 1.8606271777003476, "market_dynamics": -1.01358, "expectation": {"probability": 23.4658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.009, "close": 0.01, "volume": 14780855}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.012182, "activity_20": 0.014457, "activity_30": 0.014729}, "trend_signal": 0, "fair_value": 0.013909, "relative_strength": -6.33149, "rate_of_change": 0.9098994321680197, "market_dynamics": -0.949201, "expectation": {"probability": 21.6267, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1185023}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011509, "activity_20": 0.013902, "activity_30": 0.014423}, "trend_signal": 0, "fair_value": 0.013761, "relative_strength": -7.296201, "rate_of_change": -3.166101694915245, "market_dynamics": -1.045993, "expectation": {"probability": 21.4197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 1967958}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010909, "activity_20": 0.013319, "activity_30": 0.014114}, "trend_signal": 0, "fair_value": 0.013495, "relative_strength": -12.784392, "rate_of_change": -0.8121543093187691, "market_dynamics": -1.084097, "expectation": {"probability": 20.6169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1598029}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010373, "activity_20": 0.012729, "activity_30": 0.013781}, "trend_signal": 0, "fair_value": 0.01329, "relative_strength": -16.789092, "rate_of_change": -0.9458600974094757, "market_dynamics": -1.262139, "expectation": {"probability": 20.6169, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8385690}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009982, "activity_20": 0.0122, "activity_30": 0.013456}, "trend_signal": 0, "fair_value": 0.013085, "relative_strength": -16.442385, "rate_of_change": -0.2351599800470323, "market_dynamics": -1.31594, "expectation": {"probability": 20.3956, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1986652}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009682, "activity_20": 0.011719, "activity_30": 0.013133}, "trend_signal": 0, "fair_value": 0.012893, "relative_strength": -15.871088, "rate_of_change": 0.23571428571428601, "market_dynamics": -1.325219, "expectation": {"probability": 20.3641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 403345}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.009655, "activity_20": 0.011367, "activity_30": 0.012873}, "trend_signal": 0, "fair_value": 0.012707, "relative_strength": -5.323045, "rate_of_change": 0.24228604004845228, "market_dynamics": -1.297049, "expectation": {"probability": 20.8603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 14297891}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009645, "activity_20": 0.01105, "activity_30": 0.012611}, "trend_signal": 0, "fair_value": 0.012515, "relative_strength": -8.622454, "rate_of_change": 0.0, "market_dynamics": -1.056917, "expectation": {"probability": 20.4238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 20386809}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009836, "activity_20": 0.010871, "activity_30": 0.012413}, "trend_signal": 0, "fair_value": 0.01238, "relative_strength": -0.921562, "rate_of_change": 0.0, "market_dynamics": -0.744734, "expectation": {"probability": 20.9542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 676594}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010045, "activity_20": 0.010726, "activity_30": 0.012215}, "trend_signal": 0, "fair_value": 0.012239, "relative_strength": -2.77385, "rate_of_change": -0.47629203099452155, "market_dynamics": -0.427815, "expectation": {"probability": 20.7887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1739245}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010073, "activity_20": 0.010519, "activity_30": 0.011957}, "trend_signal": 0, "fair_value": 0.012047, "relative_strength": -11.861237, "rate_of_change": -1.1928571428571462, "market_dynamics": -0.117643, "expectation": {"probability": 19.8941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1328032}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009918, "activity_20": 0.010255, "activity_30": 0.011645}, "trend_signal": 0, "fair_value": 0.011861, "relative_strength": -22.704205, "rate_of_change": -1.2000289163594267, "market_dynamics": -0.049337, "expectation": {"probability": 19.8941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 393805}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009691, "activity_20": 0.00999, "activity_30": 0.011312}, "trend_signal": 0, "fair_value": 0.011691, "relative_strength": -27.221646, "rate_of_change": -2.3194556230335817, "market_dynamics": -0.206397, "expectation": {"probability": 19.8632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5582673}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009755, "activity_20": 0.009914, "activity_30": 0.011096}, "trend_signal": 0, "fair_value": 0.011531, "relative_strength": -15.091401, "rate_of_change": -2.996254681647948, "market_dynamics": -0.096503, "expectation": {"probability": 20.1473, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3801599}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009618, "activity_20": 0.009776, "activity_30": 0.010841}, "trend_signal": 0, "fair_value": 0.011383, "relative_strength": -25.739169, "rate_of_change": -2.571428571428571, "market_dynamics": -0.065273, "expectation": {"probability": 20.7302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0075, "close": 0.009, "volume": 17719400}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009482, "activity_20": 0.009662, "activity_30": 0.010608}, "trend_signal": 0, "fair_value": 0.011255, "relative_strength": -26.060504, "rate_of_change": -1.8546405643179824, "market_dynamics": 0.109912, "expectation": {"probability": 20.5975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3363076}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.009164, "activity_20": 0.009476, "activity_30": 0.010325}, "trend_signal": 0, "fair_value": 0.01114, "relative_strength": -34.844693, "rate_of_change": -2.551885649681017, "market_dynamics": 0.161149, "expectation": {"probability": 21.6651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5438533}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0087, "activity_20": 0.00921, "activity_30": 0.009998}, "trend_signal": 0, "fair_value": 0.011031, "relative_strength": -42.301455, "rate_of_change": -3.3148255573050416, "market_dynamics": -0.009496, "expectation": {"probability": 20.7302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.0085, "volume": 8187220}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008564, "activity_20": 0.009105, "activity_30": 0.009794}, "trend_signal": 0, "fair_value": 0.010931, "relative_strength": -32.142367, "rate_of_change": -2.717065226707805, "market_dynamics": -0.007064, "expectation": {"probability": 20.8798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4059188}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008564, "activity_20": 0.009064, "activity_30": 0.009642}, "trend_signal": 0, "fair_value": 0.010841, "relative_strength": -30.049464, "rate_of_change": -2.6431718061674, "market_dynamics": -0.089333, "expectation": {"probability": 21.7086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5389198}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008418, "activity_20": 0.008938, "activity_30": 0.009445}, "trend_signal": 0, "fair_value": 0.010739, "relative_strength": -39.029911, "rate_of_change": -3.0135746606334832, "market_dynamics": -0.128609, "expectation": {"probability": 21.5347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 807443}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008309, "activity_20": 0.008821, "activity_30": 0.00927}, "trend_signal": 0, "fair_value": 0.010624, "relative_strength": -37.081995, "rate_of_change": -3.4244658019968366, "market_dynamics": -0.154429, "expectation": {"probability": 20.5998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.013, "volume": 12566151}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009127, "activity_20": 0.00919, "activity_30": 0.009441}, "trend_signal": 0, "fair_value": 0.010553, "relative_strength": 3.989104, "rate_of_change": -1.613526570048314, "market_dynamics": 0.191286, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 7009274}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.009682, "activity_20": 0.009448, "activity_30": 0.009558}, "trend_signal": 0, "fair_value": 0.010489, "relative_strength": 0.268632, "rate_of_change": -1.630167926937047, "market_dynamics": 0.494124, "expectation": {"probability": 28.3644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 4333571}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010018, "activity_20": 0.009595, "activity_30": 0.009622}, "trend_signal": 0, "fair_value": 0.010399, "relative_strength": -8.618646, "rate_of_change": -0.9983028850953319, "market_dynamics": 0.863652, "expectation": {"probability": 22.4712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 615875}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.0105, "activity_20": 0.009829, "activity_30": 0.009756}, "trend_signal": 0, "fair_value": 0.010316, "relative_strength": -0.644502, "rate_of_change": -0.6756075426036209, "market_dynamics": 1.274774, "expectation": {"probability": 22.6377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2475470}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010927, "activity_20": 0.010048, "activity_30": 0.009895}, "trend_signal": 1, "fair_value": 0.010239, "relative_strength": -4.910949, "rate_of_change": 0.33502538071066035, "market_dynamics": 1.183491, "expectation": {"probability": 27.7439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 716132}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0111, "activity_20": 0.010162, "activity_30": 0.009967}, "trend_signal": 1, "fair_value": 0.010175, "relative_strength": -12.946846, "rate_of_change": 0.0, "market_dynamics": 1.003199, "expectation": {"probability": 27.3694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 104284}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.0112, "activity_20": 0.010271, "activity_30": 0.010039}, "trend_signal": 1, "fair_value": 0.010117, "relative_strength": -11.505189, "rate_of_change": -0.3339067084893255, "market_dynamics": 0.911665, "expectation": {"probability": 26.3768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 3046800}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010891, "activity_20": 0.01019, "activity_30": 0.009984}, "trend_signal": 1, "fair_value": 0.010024, "relative_strength": -26.943209, "rate_of_change": -0.6802030456852727, "market_dynamics": 0.658509, "expectation": {"probability": 22.6698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1272688}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010764, "activity_20": 0.010214, "activity_30": 0.009998}, "trend_signal": 1, "fair_value": 0.009902, "relative_strength": -18.747854, "rate_of_change": 0.0, "market_dynamics": 0.454533, "expectation": {"probability": 30.1296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 819269}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0106, "activity_20": 0.010238, "activity_30": 0.010012}, "trend_signal": 1, "fair_value": 0.009793, "relative_strength": -17.226661, "rate_of_change": 0.0, "market_dynamics": 0.370972, "expectation": {"probability": 25.7346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1366302}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010218, "activity_20": 0.010162, "activity_30": 0.009961}, "trend_signal": 0, "fair_value": 0.009691, "relative_strength": -24.951586, "rate_of_change": -0.16354901359501572, "market_dynamics": 0.109529, "expectation": {"probability": 22.2735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1161989}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009909, "activity_20": 0.010083, "activity_30": 0.009912}, "trend_signal": 0, "fair_value": 0.00962, "relative_strength": -24.938102, "rate_of_change": 0.0, "market_dynamics": -0.031115, "expectation": {"probability": 21.2289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a01278cb-3256-43e5-a2c3-57f73375b9e1/", "share_image": "https://sharemaestro.com/terminal/a01278cb-3256-43e5-a2c3-57f73375b9e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}