{"ticker": {"uuid": "a015a75a-397c-4cdb-8c3a-8eec3d9f1e6b", "symbol": "0343", "name": "Culturecom Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0343 fell 30.30%, moving from 0.17 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.91 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 40.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-30.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.91"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.112, "close": 0.115, "volume": 18796400}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.126855, "activity_20": 0.138405, "activity_30": 0.146127}, "trend_signal": 0, "fair_value": 0.215699, "relative_strength": -28.913582, "rate_of_change": -2.6946517412935345, "market_dynamics": -1.068414, "expectation": {"probability": 40.1958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 4741500}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.377, "activity_10": 0.393818, "activity_20": 0.419476, "activity_30": 0.431538}, "trend_signal": 0, "fair_value": 0.417135, "relative_strength": 0.743942, "rate_of_change": -0.2960031798691131, "market_dynamics": -1.581875, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 2172500}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.387273, "activity_20": 0.4135, "activity_30": 0.426763}, "trend_signal": 0, "fair_value": 0.419045, "relative_strength": -3.363406, "rate_of_change": -1.5218262806236154, "market_dynamics": -1.584572, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 1398000}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.379636, "activity_20": 0.406571, "activity_30": 0.421462}, "trend_signal": 0, "fair_value": 0.420769, "relative_strength": -2.315759, "rate_of_change": -0.980172649700215, "market_dynamics": -1.547268, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.34, "close": 0.425, "volume": 9978100}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.385727, "activity_20": 0.406333, "activity_30": 0.420634}, "trend_signal": 0, "fair_value": 0.422827, "relative_strength": 13.911524, "rate_of_change": -0.41865277400287987, "market_dynamics": -1.113812, "expectation": {"probability": 34.7564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 2203400}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.385636, "activity_20": 0.403048, "activity_30": 0.417667}, "trend_signal": 0, "fair_value": 0.424647, "relative_strength": 6.653496, "rate_of_change": -0.7644495412843979, "market_dynamics": -0.981832, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1821900}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.384273, "activity_20": 0.39931, "activity_30": 0.414269}, "trend_signal": 0, "fair_value": 0.426519, "relative_strength": -2.398751, "rate_of_change": -0.7319717011003914, "market_dynamics": -0.839089, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.38, "close": 0.42, "volume": 4563400}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.390909, "activity_20": 0.399738, "activity_30": 0.413656}, "trend_signal": 0, "fair_value": 0.428596, "relative_strength": 8.703194, "rate_of_change": -0.15529685681023822, "market_dynamics": -0.380692, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 3487400}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.397091, "activity_20": 0.40031, "activity_30": 0.413086}, "trend_signal": 0, "fair_value": 0.430686, "relative_strength": 3.221397, "rate_of_change": 0.1555384030613253, "market_dynamics": -0.310195, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 3631000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.400091, "activity_20": 0.399595, "activity_30": 0.411505}, "trend_signal": 0, "fair_value": 0.432699, "relative_strength": 0.664455, "rate_of_change": -0.34924330616996535, "market_dynamics": 0.019136, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 1055012}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.400545, "activity_20": 0.398119, "activity_30": 0.409376}, "trend_signal": 0, "fair_value": 0.43459, "relative_strength": -0.091888, "rate_of_change": -0.428271028037377, "market_dynamics": 0.270839, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 1508600}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.398818, "activity_20": 0.395929, "activity_30": 0.40672}, "trend_signal": 0, "fair_value": 0.436385, "relative_strength": 2.66352, "rate_of_change": -0.5866244922765025, "market_dynamics": 0.217713, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 1126000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.396, "activity_20": 0.393714, "activity_30": 0.403903}, "trend_signal": 0, "fair_value": 0.43816, "relative_strength": -0.376184, "rate_of_change": -0.7475210483705436, "market_dynamics": 0.107568, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 445000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.383, "activity_10": 0.392182, "activity_20": 0.391429, "activity_30": 0.400968}, "trend_signal": 0, "fair_value": 0.439923, "relative_strength": -3.755517, "rate_of_change": -0.7134363852556487, "market_dynamics": 0.0094, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 835000}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.385364, "activity_20": 0.388143, "activity_30": 0.397258}, "trend_signal": 0, "fair_value": 0.44159, "relative_strength": -7.226122, "rate_of_change": -0.9980838323353237, "market_dynamics": -0.102582, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 1806600}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.376091, "activity_20": 0.38331, "activity_30": 0.392527}, "trend_signal": 0, "fair_value": 0.443115, "relative_strength": -12.627333, "rate_of_change": -1.2498397176126763, "market_dynamics": -0.268691, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.295, "close": 0.315, "volume": 1462673}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.343, "activity_10": 0.363182, "activity_20": 0.376476, "activity_30": 0.386516}, "trend_signal": 0, "fair_value": 0.444513, "relative_strength": -18.664032, "rate_of_change": -1.143404537848473, "market_dynamics": -0.53328, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.295, "close": 0.325, "volume": 2207000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.353273, "activity_20": 0.371095, "activity_30": 0.381452}, "trend_signal": 0, "fair_value": 0.445955, "relative_strength": -15.154188, "rate_of_change": -1.032713754646848, "market_dynamics": -0.761287, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 1549300}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.344182, "activity_20": 0.365571, "activity_30": 0.376333}, "trend_signal": 0, "fair_value": 0.44741, "relative_strength": -15.146827, "rate_of_change": -1.0850593364435135, "market_dynamics": -1.040801, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 1730800}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.336909, "activity_20": 0.360405, "activity_30": 0.371495}, "trend_signal": 0, "fair_value": 0.448865, "relative_strength": -16.764782, "rate_of_change": -1.0549367088607675, "market_dynamics": -1.204604, "expectation": {"probability": 35.4728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 1503000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.325727, "activity_20": 0.352595, "activity_30": 0.364989}, "trend_signal": 0, "fair_value": 0.450147, "relative_strength": -21.681103, "rate_of_change": -1.321792172104199, "market_dynamics": -1.313067, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 981400}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.315545, "activity_20": 0.344714, "activity_30": 0.358495}, "trend_signal": 0, "fair_value": 0.451442, "relative_strength": -23.683381, "rate_of_change": -1.685391801735696, "market_dynamics": -1.48578, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 1501000}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.306273, "activity_20": 0.336786, "activity_30": 0.352097}, "trend_signal": 0, "fair_value": 0.452737, "relative_strength": -25.513535, "rate_of_change": -1.6264601086064923, "market_dynamics": -1.490346, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.28, "volume": 3715400}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.298818, "activity_20": 0.32931, "activity_30": 0.346097}, "trend_signal": 0, "fair_value": 0.454019, "relative_strength": -22.983822, "rate_of_change": -1.6533512064343103, "market_dynamics": -1.441808, "expectation": {"probability": 33.9773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.255, "close": 0.27, "volume": 1535100}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.291273, "activity_20": 0.321262, "activity_30": 0.339849}, "trend_signal": 0, "fair_value": 0.455218, "relative_strength": -25.66798, "rate_of_change": -1.4993198539935078, "market_dynamics": -1.428321, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.265, "close": 0.305, "volume": 3728000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.286, "activity_10": 0.291727, "activity_20": 0.317286, "activity_30": 0.336215}, "trend_signal": 0, "fair_value": 0.456647, "relative_strength": -15.71674, "rate_of_change": -1.0607943365261492, "market_dynamics": -1.079184, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 1053869}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.290091, "activity_20": 0.312286, "activity_30": 0.33186}, "trend_signal": 0, "fair_value": 0.457981, "relative_strength": -15.723874, "rate_of_change": -1.2120279720279652, "market_dynamics": -0.900867, "expectation": {"probability": 36.0867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.275, "volume": 6757600}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.286182, "activity_20": 0.306286, "activity_30": 0.326817}, "trend_signal": 0, "fair_value": 0.459224, "relative_strength": -17.049102, "rate_of_change": -1.1326086525638022, "market_dynamics": -0.718677, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 6993600}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.281364, "activity_20": 0.300024, "activity_30": 0.321387}, "trend_signal": 0, "fair_value": 0.46041, "relative_strength": -21.603047, "rate_of_change": -1.2412398651648078, "market_dynamics": -0.440808, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 4061000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.275727, "activity_20": 0.293548, "activity_30": 0.315591}, "trend_signal": 0, "fair_value": 0.461288, "relative_strength": -21.964924, "rate_of_change": -1.06312330896405, "market_dynamics": -0.515816, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.223, "close": 0.249, "volume": 3783000}, "trend_line": 0.336967, "activity_lines": {"activity_5": 0.26, "activity_10": 0.270182, "activity_20": 0.287214, "activity_30": 0.309645}, "trend_signal": 0, "fair_value": 0.462115, "relative_strength": -26.564631, "rate_of_change": -1.231068655526467, "market_dynamics": -0.453914, "expectation": {"probability": 33.4357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.23, "close": 0.246, "volume": 2985000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.264836, "activity_20": 0.28129, "activity_30": 0.303776}, "trend_signal": 0, "fair_value": 0.463058, "relative_strength": -24.725246, "rate_of_change": -1.2760893499957044, "market_dynamics": -0.528956, "expectation": {"probability": 32.7438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.246, "high": 0.29, "low": 0.235, "close": 0.245, "volume": 4347000}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.260018, "activity_20": 0.275933, "activity_30": 0.29812}, "trend_signal": 0, "fair_value": 0.463955, "relative_strength": -23.269952, "rate_of_change": -1.3028043058073102, "market_dynamics": -0.525404, "expectation": {"probability": 31.7293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 2472830}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.254018, "activity_20": 0.270267, "activity_30": 0.292099}, "trend_signal": 0, "fair_value": 0.464821, "relative_strength": -21.478643, "rate_of_change": -1.2688337754657628, "market_dynamics": -0.557816, "expectation": {"probability": 31.5553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.236, "high": 0.243, "low": 0.217, "close": 0.235, "volume": 2557200}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.248836, "activity_20": 0.265267, "activity_30": 0.286346}, "trend_signal": 0, "fair_value": 0.46575, "relative_strength": -24.183649, "rate_of_change": -1.953931152770025, "market_dynamics": -0.563242, "expectation": {"probability": 29.3443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.212, "close": 0.23, "volume": 1410133}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.243382, "activity_20": 0.260386, "activity_30": 0.28068}, "trend_signal": 0, "fair_value": 0.466647, "relative_strength": -23.291079, "rate_of_change": -1.6779251997117912, "market_dynamics": -0.591233, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.215, "close": 0.238, "volume": 1493933}, "trend_line": 0.307767, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.240745, "activity_20": 0.25679, "activity_30": 0.275873}, "trend_signal": 0, "fair_value": 0.467622, "relative_strength": -21.085609, "rate_of_change": -1.514559999999996, "market_dynamics": -0.618523, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.217, "close": 0.248, "volume": 1068200}, "trend_line": 0.302033, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.240873, "activity_20": 0.254514, "activity_30": 0.272017}, "trend_signal": 0, "fair_value": 0.468506, "relative_strength": -20.056685, "rate_of_change": -1.8630977330253133, "market_dynamics": -0.428068, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.248, "close": 0.27, "volume": 1630506}, "trend_line": 0.297033, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.245491, "activity_20": 0.2547, "activity_30": 0.269951}, "trend_signal": 0, "fair_value": 0.46925, "relative_strength": -14.401113, "rate_of_change": -1.6554482457214956, "market_dynamics": -0.061931, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.27, "close": 0.3, "volume": 2941900}, "trend_line": 0.293533, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.255473, "activity_20": 0.257981, "activity_30": 0.270142}, "trend_signal": 0, "fair_value": 0.469571, "relative_strength": -3.735439, "rate_of_change": -1.1783202539785151, "market_dynamics": 0.448968, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 2711908}, "trend_line": 0.291033, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.268273, "activity_20": 0.263262, "activity_30": 0.271849}, "trend_signal": 0, "fair_value": 0.470179, "relative_strength": 4.562989, "rate_of_change": -0.8516929953361299, "market_dynamics": 0.890241, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 1525000}, "trend_line": 0.288533, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.277964, "activity_20": 0.267448, "activity_30": 0.273073}, "trend_signal": 0, "fair_value": 0.470468, "relative_strength": -0.495426, "rate_of_change": -0.8590091158047377, "market_dynamics": 1.165187, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 1766200}, "trend_line": 0.285533, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.282855, "activity_20": 0.26961, "activity_30": 0.273168}, "trend_signal": 0, "fair_value": 0.470801, "relative_strength": -5.199368, "rate_of_change": -1.039742421144203, "market_dynamics": 1.191929, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 1896400}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.2842, "activity_20": 0.270295, "activity_30": 0.272488}, "trend_signal": 0, "fair_value": 0.470974, "relative_strength": -9.684033, "rate_of_change": -1.1672906459148242, "market_dynamics": 1.088479, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 2242400}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.279, "activity_10": 0.281182, "activity_20": 0.2691, "activity_30": 0.270733}, "trend_signal": 0, "fair_value": 0.471135, "relative_strength": -16.501331, "rate_of_change": -1.2402551381998594, "market_dynamics": 0.924176, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 3235000}, "trend_line": 0.275867, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.2778, "activity_20": 0.267976, "activity_30": 0.269204}, "trend_signal": 0, "fair_value": 0.471269, "relative_strength": -15.825249, "rate_of_change": -1.0165052027269572, "market_dynamics": 0.829801, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.212, "close": 0.231, "volume": 2190000}, "trend_line": 0.273067, "activity_lines": {"activity_5": 0.252, "activity_10": 0.2696, "activity_20": 0.264805, "activity_30": 0.26631}, "trend_signal": 0, "fair_value": 0.471051, "relative_strength": -20.784366, "rate_of_change": -1.0149818571992915, "market_dynamics": 0.593571, "expectation": {"probability": 35.2302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.247, "low": 0.221, "close": 0.235, "volume": 1542300}, "trend_line": 0.270067, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.262255, "activity_20": 0.262295, "activity_30": 0.263854}, "trend_signal": 0, "fair_value": 0.470506, "relative_strength": -25.304579, "rate_of_change": -1.0986314713971306, "market_dynamics": 0.351948, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.246, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 1990500}, "trend_line": 0.2674, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.256055, "activity_20": 0.260452, "activity_30": 0.261914}, "trend_signal": 0, "fair_value": 0.470026, "relative_strength": -26.48947, "rate_of_change": -0.9875327233612307, "market_dynamics": 0.189358, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.231, "close": 0.235, "volume": 3716900}, "trend_line": 0.264567, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.249491, "activity_20": 0.258252, "activity_30": 0.259824}, "trend_signal": 0, "fair_value": 0.469513, "relative_strength": -29.277114, "rate_of_change": -1.0594614809274605, "market_dynamics": 0.033138, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.224, "high": 0.242, "low": 0.212, "close": 0.229, "volume": 4339600}, "trend_line": 0.262533, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.243018, "activity_20": 0.255576, "activity_30": 0.257529}, "trend_signal": 0, "fair_value": 0.468929, "relative_strength": -32.525418, "rate_of_change": -0.7688033654990911, "market_dynamics": 0.009093, "expectation": {"probability": 36.141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.226, "low": 0.201, "close": 0.201, "volume": 3589426}, "trend_line": 0.259733, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.233109, "activity_20": 0.250329, "activity_30": 0.253559}, "trend_signal": 0, "fair_value": 0.467397, "relative_strength": -37.165602, "rate_of_change": -1.066532588284149, "market_dynamics": -0.105232, "expectation": {"probability": 32.8596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.178, "close": 0.183, "volume": 7112700}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.207733, "activity_10": 0.221909, "activity_20": 0.243581, "activity_30": 0.248609}, "trend_signal": 0, "fair_value": 0.465237, "relative_strength": -40.473901, "rate_of_change": -1.2447397904771385, "market_dynamics": -0.260668, "expectation": {"probability": 32.4957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.18, "close": 0.192, "volume": 1298270}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.214291, "activity_20": 0.237986, "activity_30": 0.244447}, "trend_signal": 0, "fair_value": 0.462109, "relative_strength": -37.899325, "rate_of_change": -1.1434697855750562, "market_dynamics": -0.609915, "expectation": {"probability": 32.3542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.192, "high": 0.245, "low": 0.187, "close": 0.214, "volume": 3730000}, "trend_line": 0.2517, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.212182, "activity_20": 0.23469, "activity_30": 0.241895}, "trend_signal": 0, "fair_value": 0.458994, "relative_strength": -28.589882, "rate_of_change": -0.7362945493695977, "market_dynamics": -0.752973, "expectation": {"probability": 33.1166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.196, "close": 0.204, "volume": 737000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.209, "activity_20": 0.230543, "activity_30": 0.238817}, "trend_signal": 0, "fair_value": 0.456199, "relative_strength": -31.644996, "rate_of_change": -1.3377036154151694, "market_dynamics": -0.868356, "expectation": {"probability": 33.6617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.209, "volume": 2277000}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.207655, "activity_20": 0.226995, "activity_30": 0.23628}, "trend_signal": 0, "fair_value": 0.453179, "relative_strength": -27.850279, "rate_of_change": -1.087249781543334, "market_dynamics": -0.882809, "expectation": {"probability": 33.5585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.203, "high": 0.216, "low": 0.181, "close": 0.206, "volume": 1401066}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.206164, "activity_20": 0.2233, "activity_30": 0.233723}, "trend_signal": 0, "fair_value": 0.450269, "relative_strength": -28.395736, "rate_of_change": -0.9363562713479039, "market_dynamics": -0.761776, "expectation": {"probability": 34.1356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.186, "close": 0.192, "volume": 2551654}, "trend_line": 0.2409, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.202655, "activity_20": 0.218471, "activity_30": 0.230411}, "trend_signal": 0, "fair_value": 0.447013, "relative_strength": -34.354367, "rate_of_change": -0.9998643833758638, "market_dynamics": -0.778243, "expectation": {"probability": 33.7832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 1148300}, "trend_line": 0.238567, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.198745, "activity_20": 0.213348, "activity_30": 0.226804}, "trend_signal": 0, "fair_value": 0.443776, "relative_strength": -32.644279, "rate_of_change": -0.968451639684517, "market_dynamics": -0.754096, "expectation": {"probability": 33.3725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.194, "high": 0.217, "low": 0.181, "close": 0.198, "volume": 1872900}, "trend_line": 0.236867, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.198109, "activity_20": 0.21001, "activity_30": 0.224187}, "trend_signal": 0, "fair_value": 0.439853, "relative_strength": -25.371917, "rate_of_change": -0.7125880779822888, "market_dynamics": -0.646513, "expectation": {"probability": 33.1316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.193, "high": 0.203, "low": 0.184, "close": 0.202, "volume": 1332500}, "trend_line": 0.2354, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.198764, "activity_20": 0.207633, "activity_30": 0.221938}, "trend_signal": 0, "fair_value": 0.436212, "relative_strength": -22.683644, "rate_of_change": -0.6193349010204022, "market_dynamics": -0.491911, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.209, "high": 0.195, "low": 0.183, "close": 0.186, "volume": 1095000}, "trend_line": 0.233433, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.196491, "activity_20": 0.204248, "activity_30": 0.218751}, "trend_signal": 0, "fair_value": 0.432404, "relative_strength": -28.534863, "rate_of_change": -0.835598980458792, "market_dynamics": -0.416165, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.178, "close": 0.194, "volume": 628900}, "trend_line": 0.232067, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.195618, "activity_20": 0.202119, "activity_30": 0.216206}, "trend_signal": 0, "fair_value": 0.428776, "relative_strength": -25.950024, "rate_of_change": -0.5851786165623567, "market_dynamics": -0.195057, "expectation": {"probability": 34.2167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.181, "close": 0.186, "volume": 171100}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.193255, "activity_20": 0.199614, "activity_30": 0.213234}, "trend_signal": 0, "fair_value": 0.425032, "relative_strength": -28.788484, "rate_of_change": -0.704107003580861, "market_dynamics": -0.152275, "expectation": {"probability": 34.8423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.177, "high": 0.195, "low": 0.175, "close": 0.194, "volume": 1421000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.192855, "activity_20": 0.1982, "activity_30": 0.210884}, "trend_signal": 0, "fair_value": 0.421468, "relative_strength": -26.363898, "rate_of_change": -0.5207587454921849, "market_dynamics": -0.026355, "expectation": {"probability": 34.4644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.183, "close": 0.184, "volume": 521000}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.190818, "activity_20": 0.196124, "activity_30": 0.207966}, "trend_signal": 0, "fair_value": 0.417904, "relative_strength": -27.094913, "rate_of_change": -0.7852272578555426, "market_dynamics": 0.074519, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.176, "close": 0.176, "volume": 755000}, "trend_line": 0.225033, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.187782, "activity_20": 0.19351, "activity_30": 0.204647}, "trend_signal": 0, "fair_value": 0.414288, "relative_strength": -29.156116, "rate_of_change": -1.0552558335861486, "market_dynamics": -0.023529, "expectation": {"probability": 34.9172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.174, "close": 0.184, "volume": 265000}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.186745, "activity_20": 0.191938, "activity_30": 0.202}, "trend_signal": 0, "fair_value": 0.41066, "relative_strength": -28.839194, "rate_of_change": -1.2735909844333975, "market_dynamics": -0.072435, "expectation": {"probability": 34.4317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.176, "close": 0.185, "volume": 524000}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.186036, "activity_20": 0.190729, "activity_30": 0.199602}, "trend_signal": 0, "fair_value": 0.407167, "relative_strength": -35.875682, "rate_of_change": -1.7257288436176406, "market_dynamics": -0.186308, "expectation": {"probability": 35.0568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.23, "low": 0.185, "close": 0.228, "volume": 4433600}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.193145, "activity_20": 0.193852, "activity_30": 0.200226}, "trend_signal": 0, "fair_value": 0.404141, "relative_strength": -27.46088, "rate_of_change": -1.4042769530945909, "market_dynamics": 0.197041, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.195, "close": 0.199, "volume": 2743700}, "trend_line": 0.211567, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.194436, "activity_20": 0.194219, "activity_30": 0.199176}, "trend_signal": 0, "fair_value": 0.400801, "relative_strength": -31.443456, "rate_of_change": -1.718795728095798, "market_dynamics": 0.60151, "expectation": {"probability": 38.233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.188, "high": 0.219, "low": 0.188, "close": 0.205, "volume": 3636300}, "trend_line": 0.208733, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.196873, "activity_20": 0.195167, "activity_30": 0.198753}, "trend_signal": 0, "fair_value": 0.3975, "relative_strength": -27.134406, "rate_of_change": -1.3395283763535917, "market_dynamics": 1.047874, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.19, "close": 0.191, "volume": 1545400}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.196418, "activity_20": 0.194676, "activity_30": 0.197609}, "trend_signal": 0, "fair_value": 0.393276, "relative_strength": -30.705076, "rate_of_change": -1.3414266071967522, "market_dynamics": 1.29726, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.192, "volume": 876600}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.1962, "activity_20": 0.194286, "activity_30": 0.19671}, "trend_signal": 0, "fair_value": 0.389442, "relative_strength": -29.399821, "rate_of_change": -1.019749141711148, "market_dynamics": 1.071649, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.171, "close": 0.179, "volume": 4849000}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.193509, "activity_20": 0.192762, "activity_30": 0.195108}, "trend_signal": 0, "fair_value": 0.385333, "relative_strength": -34.154702, "rate_of_change": -1.2426839618707373, "market_dynamics": 0.925563, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.152, "close": 0.186, "volume": 1554500}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.192364, "activity_20": 0.192024, "activity_30": 0.19412}, "trend_signal": 0, "fair_value": 0.381269, "relative_strength": -26.358088, "rate_of_change": -0.7451564828614015, "market_dynamics": 0.689532, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.148, "close": 0.15, "volume": 429500}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.184636, "activity_20": 0.187967, "activity_30": 0.190908}, "trend_signal": 0, "fair_value": 0.377295, "relative_strength": -39.143546, "rate_of_change": -1.4179179179179189, "market_dynamics": 0.239551, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.151, "high": 0.17, "low": 0.15, "close": 0.157, "volume": 1936000}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.178655, "activity_20": 0.184843, "activity_30": 0.188329}, "trend_signal": 0, "fair_value": 0.373622, "relative_strength": -36.061023, "rate_of_change": -1.4048038503911782, "market_dynamics": -0.064446, "expectation": {"probability": 36.6441, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.157, "high": 0.17, "low": 0.157, "close": 0.165, "volume": 1127500}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.174618, "activity_20": 0.182648, "activity_30": 0.186445}, "trend_signal": 0, "fair_value": 0.369744, "relative_strength": -33.435138, "rate_of_change": -1.201338825952627, "market_dynamics": -0.357961, "expectation": {"probability": 37.0919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.158, "close": 0.168, "volume": 822220}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.171491, "activity_20": 0.180833, "activity_30": 0.184905}, "trend_signal": 0, "fair_value": 0.365692, "relative_strength": -31.808047, "rate_of_change": -1.0601093465786238, "market_dynamics": -0.612333, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.141, "close": 0.15, "volume": 2042000}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.166182, "activity_20": 0.177448, "activity_30": 0.182335}, "trend_signal": 0, "fair_value": 0.361333, "relative_strength": -37.562192, "rate_of_change": -0.8955239605337361, "market_dynamics": -0.556106, "expectation": {"probability": 38.7376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.143, "high": 0.159, "low": 0.143, "close": 0.159, "volume": 130000}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.1634, "activity_20": 0.175167, "activity_30": 0.180456}, "trend_signal": 0, "fair_value": 0.357353, "relative_strength": -34.340383, "rate_of_change": -0.42523108651857744, "market_dynamics": -0.605997, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.159, "high": 0.315, "low": 0.159, "close": 0.176, "volume": 23057500}, "trend_line": 0.1868, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.164545, "activity_20": 0.174633, "activity_30": 0.179725}, "trend_signal": 0, "fair_value": 0.353481, "relative_strength": -25.395039, "rate_of_change": -0.28452007921722583, "market_dynamics": -0.366558, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.176, "high": 0.196, "low": 0.165, "close": 0.18, "volume": 1119700}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.166691, "activity_20": 0.174567, "activity_30": 0.179286}, "trend_signal": 0, "fair_value": 0.349955, "relative_strength": -20.188856, "rate_of_change": -0.6065310492505327, "market_dynamics": -0.34757, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.161, "close": 0.163, "volume": 1728763}, "trend_line": 0.1843, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.165964, "activity_20": 0.17291, "activity_30": 0.177824}, "trend_signal": 0, "fair_value": 0.346256, "relative_strength": -28.831723, "rate_of_change": -0.7362643873170822, "market_dynamics": -0.298823, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.163, "high": 0.169, "low": 0.157, "close": 0.165, "volume": 1182500}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.165891, "activity_20": 0.17159, "activity_30": 0.176578}, "trend_signal": 0, "fair_value": 0.342699, "relative_strength": -28.928776, "rate_of_change": -0.7959848073792708, "market_dynamics": -0.217727, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 0}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.168927, "activity_20": 0.17179, "activity_30": 0.176396}, "trend_signal": 0, "fair_value": 0.338917, "relative_strength": -22.314247, "rate_of_change": -0.47365628743170307, "market_dynamics": -0.188778, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.166, "close": 0.175, "volume": 2336400}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.170509, "activity_20": 0.171495, "activity_30": 0.175946}, "trend_signal": 0, "fair_value": 0.335167, "relative_strength": -26.879981, "rate_of_change": -0.3115949595256196, "market_dynamics": 0.049353, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.176, "high": 0.205, "low": 0.175, "close": 0.191, "volume": 5492300}, "trend_line": 0.1816, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.174673, "activity_20": 0.172767, "activity_30": 0.176566}, "trend_signal": 0, "fair_value": 0.331455, "relative_strength": -24.577736, "rate_of_change": 0.1102535832414585, "market_dynamics": 0.504102, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.18, "close": 0.194, "volume": 6116000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.178909, "activity_20": 0.174295, "activity_30": 0.177366}, "trend_signal": 0, "fair_value": 0.328019, "relative_strength": -25.178629, "rate_of_change": -0.07323788546256717, "market_dynamics": 0.965003, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.194, "high": 0.201, "low": 0.18, "close": 0.181, "volume": 4705700}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.180309, "activity_20": 0.174748, "activity_30": 0.177335}, "trend_signal": 0, "fair_value": 0.324564, "relative_strength": -27.268552, "rate_of_change": -0.38574506659611857, "market_dynamics": 1.127443, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.181, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 7329000}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.182782, "activity_20": 0.176143, "activity_30": 0.177931}, "trend_signal": 0, "fair_value": 0.321167, "relative_strength": -26.181931, "rate_of_change": 0.07357537603655215, "market_dynamics": 1.309555, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.166, "close": 0.181, "volume": 10782900}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.183055, "activity_20": 0.176752, "activity_30": 0.177938}, "trend_signal": 0, "fair_value": 0.317712, "relative_strength": -27.439147, "rate_of_change": -0.23935876174683068, "market_dynamics": 1.236007, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.167, "close": 0.169, "volume": 14129100}, "trend_line": 0.1799, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.181055, "activity_20": 0.176267, "activity_30": 0.177198}, "trend_signal": 0, "fair_value": 0.314179, "relative_strength": -30.129161, "rate_of_change": -0.31418486482292285, "market_dynamics": 1.054041, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.184, "low": 0.164, "close": 0.169, "volume": 2328400}, "trend_line": 0.179067, "activity_lines": {"activity_5": 0.175, "activity_10": 0.179255, "activity_20": 0.17589, "activity_30": 0.176495}, "trend_signal": 0, "fair_value": 0.310712, "relative_strength": -28.069388, "rate_of_change": -0.4630350194552531, "market_dynamics": 0.837983, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.169, "high": 0.187, "low": 0.165, "close": 0.184, "volume": 1301200}, "trend_line": 0.179067, "activity_lines": {"activity_5": 0.177, "activity_10": 0.180073, "activity_20": 0.17699, "activity_30": 0.176813}, "trend_signal": 0, "fair_value": 0.307404, "relative_strength": -18.584903, "rate_of_change": 0.0, "market_dynamics": 0.662495, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.16, "close": 0.162, "volume": 11589300}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.176545, "activity_20": 0.176005, "activity_30": 0.175712}, "trend_signal": 0, "fair_value": 0.303827, "relative_strength": -20.5276, "rate_of_change": -0.260796238279524, "market_dynamics": 0.422964, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.163, "high": 0.184, "low": 0.162, "close": 0.169, "volume": 755000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.174618, "activity_20": 0.175629, "activity_30": 0.175092}, "trend_signal": 0, "fair_value": 0.300359, "relative_strength": -17.928848, "rate_of_change": -0.27995520716685357, "market_dynamics": 0.161085, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.171, "high": 0.188, "low": 0.169, "close": 0.176, "volume": 23260700}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.174073, "activity_20": 0.175862, "activity_30": 0.174957}, "trend_signal": 0, "fair_value": 0.296679, "relative_strength": -15.914958, "rate_of_change": -0.16844469399213627, "market_dynamics": 0.250044, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.167, "close": 0.169, "volume": 1047226}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.172527, "activity_20": 0.175376, "activity_30": 0.174389}, "trend_signal": 0, "fair_value": 0.293083, "relative_strength": -20.256437, "rate_of_change": -1.1062992125984388, "market_dynamics": 0.006254, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.169, "high": 0.184, "low": 0.166, "close": 0.177, "volume": 2955000}, "trend_line": 0.1751, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.172891, "activity_20": 0.175648, "activity_30": 0.174465}, "trend_signal": 0, "fair_value": 0.289603, "relative_strength": -17.019279, "rate_of_change": -0.4168728281949257, "market_dynamics": -0.080248, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.173, "high": 0.177, "low": 0.167, "close": 0.167, "volume": 2687900}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.171509, "activity_20": 0.174838, "activity_30": 0.173942}, "trend_signal": 0, "fair_value": 0.286186, "relative_strength": -22.580718, "rate_of_change": -0.7235865219874461, "market_dynamics": -0.128344, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.147, "close": 0.147, "volume": 2930600}, "trend_line": 0.172367, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.166909, "activity_20": 0.172086, "activity_30": 0.172211}, "trend_signal": 0, "fair_value": 0.285577, "relative_strength": -31.94459, "rate_of_change": -0.8433381463818695, "market_dynamics": -0.592502, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.147, "close": 0.151, "volume": 1368600}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.163655, "activity_20": 0.169852, "activity_30": 0.170832}, "trend_signal": 0, "fair_value": 0.284654, "relative_strength": -28.611995, "rate_of_change": -0.7930752406202924, "market_dynamics": -0.79709, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.135, "close": 0.139, "volume": 3781900}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.158545, "activity_20": 0.166614, "activity_30": 0.168768}, "trend_signal": 0, "fair_value": 0.284006, "relative_strength": -35.039564, "rate_of_change": -0.7795321637426905, "market_dynamics": -1.064576, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.126, "volume": 16969000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.151618, "activity_20": 0.162252, "activity_30": 0.165951}, "trend_signal": 0, "fair_value": 0.283455, "relative_strength": -40.515158, "rate_of_change": -1.1787796094703162, "market_dynamics": -1.201052, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.126, "high": 0.144, "low": 0.12, "close": 0.127, "volume": 6305600}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.145927, "activity_20": 0.158171, "activity_30": 0.163327}, "trend_signal": 0, "fair_value": 0.282673, "relative_strength": -38.32875, "rate_of_change": -0.45745435893766667, "market_dynamics": -1.255776, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.127, "high": 0.157, "low": 0.127, "close": 0.14, "volume": 5319400}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.143236, "activity_20": 0.155581, "activity_30": 0.161591}, "trend_signal": 0, "fair_value": 0.281981, "relative_strength": -33.241229, "rate_of_change": -0.3397243858597868, "market_dynamics": -1.179456, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.133, "close": 0.136, "volume": 2420763}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.140345, "activity_20": 0.152776, "activity_30": 0.159634}, "trend_signal": 0, "fair_value": 0.28125, "relative_strength": -33.275804, "rate_of_change": -0.5807626868991855, "market_dynamics": -1.10975, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.13, "close": 0.132, "volume": 10867000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.137455, "activity_20": 0.149852, "activity_30": 0.157482}, "trend_signal": 0, "fair_value": 0.280526, "relative_strength": -35.101693, "rate_of_change": -0.7256586864368217, "market_dynamics": -1.099346, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.11, "close": 0.134, "volume": 11556700}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.1356, "activity_20": 0.147414, "activity_30": 0.155535}, "trend_signal": 0, "fair_value": 0.279853, "relative_strength": -35.166128, "rate_of_change": -0.325278527353248, "market_dynamics": -0.894439, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.12, "close": 0.134, "volume": 27682829}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.134527, "activity_20": 0.1452, "activity_30": 0.153624}, "trend_signal": 0, "fair_value": 0.27916, "relative_strength": -35.658643, "rate_of_change": -0.509066019690405, "market_dynamics": -0.786073, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.119, "close": 0.123, "volume": 26892600}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.132055, "activity_20": 0.142205, "activity_30": 0.151056}, "trend_signal": 0, "fair_value": 0.278346, "relative_strength": -37.812257, "rate_of_change": -1.0853808353808299, "market_dynamics": -0.76291, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.116, "close": 0.123, "volume": 11377800}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.130018, "activity_20": 0.139486, "activity_30": 0.148602}, "trend_signal": 0, "fair_value": 0.277372, "relative_strength": -37.810785, "rate_of_change": -1.1798823843560096, "market_dynamics": -0.779822, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.123, "high": 0.172, "low": 0.119, "close": 0.159, "volume": 34027000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.135036, "activity_20": 0.140414, "activity_30": 0.148594}, "trend_signal": 0, "fair_value": 0.276756, "relative_strength": -19.981627, "rate_of_change": -0.0835778876788562, "market_dynamics": -0.374394, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.148, "close": 0.164, "volume": 9986633}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.147, "activity_10": 0.1406, "activity_20": 0.141867, "activity_30": 0.148916}, "trend_signal": 0, "fair_value": 0.276173, "relative_strength": -16.858924, "rate_of_change": -0.020754716981135377, "market_dynamics": -0.028502, "expectation": {"probability": 41.4227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.15, "close": 0.155, "volume": 62491000}, "trend_line": 0.158133, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.143836, "activity_20": 0.142557, "activity_30": 0.14866}, "trend_signal": 0, "fair_value": 0.275564, "relative_strength": -19.688763, "rate_of_change": -0.524637188850517, "market_dynamics": 0.523278, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.156, "high": 0.169, "low": 0.152, "close": 0.16, "volume": 13154000}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.147473, "activity_20": 0.143757, "activity_30": 0.148781}, "trend_signal": 0, "fair_value": 0.274923, "relative_strength": -17.329598, "rate_of_change": -0.31618953665585325, "market_dynamics": 1.021923, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.228, "low": 0.158, "close": 0.208, "volume": 33246000}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.159473, "activity_20": 0.149571, "activity_30": 0.15203}, "trend_signal": 0, "fair_value": 0.274526, "relative_strength": 4.11205, "rate_of_change": 0.35969625649452336, "market_dynamics": 1.12927, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.208, "high": 0.275, "low": 0.208, "close": 0.227, "volume": 43613800}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.173618, "activity_20": 0.157043, "activity_30": 0.156469}, "trend_signal": 0, "fair_value": 0.27425, "relative_strength": 13.390036, "rate_of_change": 0.6953223767382996, "market_dynamics": 1.286124, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.227, "high": 0.255, "low": 0.227, "close": 0.24, "volume": 6845600}, "trend_line": 0.161267, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.1884, "activity_20": 0.165476, "activity_30": 0.161675}, "trend_signal": 1, "fair_value": 0.274122, "relative_strength": 21.728635, "rate_of_change": 1.234777150031385, "market_dynamics": 1.249785, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.226, "close": 0.249, "volume": 3811600}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.2308, "activity_10": 0.202891, "activity_20": 0.174467, "activity_30": 0.167335}, "trend_signal": 1, "fair_value": 0.273987, "relative_strength": 21.846029, "rate_of_change": 1.2190962813222765, "market_dynamics": 1.312654, "expectation": {"probability": 37.2116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.239, "close": 0.285, "volume": 23120700}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.221836, "activity_20": 0.186495, "activity_30": 0.175191}, "trend_signal": 1, "fair_value": 0.273987, "relative_strength": 43.433541, "rate_of_change": 2.1239577781453494, "market_dynamics": 1.286422, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 10118999}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.232382, "activity_20": 0.19501, "activity_30": 0.180888}, "trend_signal": 1, "fair_value": 0.273763, "relative_strength": 33.554425, "rate_of_change": 1.7198560287942464, "market_dynamics": 1.151349, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.243, "volume": 3985300}, "trend_line": 0.172033, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.238345, "activity_20": 0.201886, "activity_30": 0.185626}, "trend_signal": 1, "fair_value": 0.273269, "relative_strength": 22.823553, "rate_of_change": 1.4542924035926779, "market_dynamics": 1.064412, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.236, "close": 0.245, "volume": 4876000}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.252067, "activity_10": 0.243145, "activity_20": 0.208457, "activity_30": 0.190333}, "trend_signal": 1, "fair_value": 0.272212, "relative_strength": 25.016265, "rate_of_change": 1.1823312969023432, "market_dynamics": 0.964061, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.181, "close": 0.189, "volume": 20628300}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.236291, "activity_20": 0.209129, "activity_30": 0.191297}, "trend_signal": 1, "fair_value": 0.270763, "relative_strength": -4.442502, "rate_of_change": 0.5170422883142767, "market_dynamics": 0.671599, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.189, "high": 0.199, "low": 0.182, "close": 0.189, "volume": 3186800}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.228818, "activity_20": 0.209505, "activity_30": 0.192202}, "trend_signal": 1, "fair_value": 0.268256, "relative_strength": -5.034938, "rate_of_change": 0.3806432070047494, "market_dynamics": 0.352983, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.192, "high": 0.209, "low": 0.172, "close": 0.173, "volume": 4165500}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.217909, "activity_20": 0.208124, "activity_30": 0.192032}, "trend_signal": 1, "fair_value": 0.266224, "relative_strength": -8.191107, "rate_of_change": -0.056936908212019806, "market_dynamics": 0.005767, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.173, "high": 0.177, "low": 0.163, "close": 0.17, "volume": 4168400}, "trend_line": 0.175567, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.207091, "activity_20": 0.206281, "activity_30": 0.191675}, "trend_signal": 1, "fair_value": 0.264237, "relative_strength": -11.669045, "rate_of_change": 0.019369577230495833, "market_dynamics": -0.355465, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.162, "high": 0.177, "low": 0.162, "close": 0.177, "volume": 2734000}, "trend_line": 0.175567, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.198582, "activity_20": 0.204924, "activity_30": 0.191768}, "trend_signal": 1, "fair_value": 0.262231, "relative_strength": -8.469828, "rate_of_change": 0.0, "market_dynamics": -0.57882, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.173, "high": 0.188, "low": 0.165, "close": 0.188, "volume": 8546633}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.193218, "activity_20": 0.20441, "activity_30": 0.19257}, "trend_signal": 1, "fair_value": 0.260391, "relative_strength": -2.077796, "rate_of_change": 0.39870818547905146, "market_dynamics": -0.654059, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.174, "high": 0.182, "low": 0.16, "close": 0.166, "volume": 2447000}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.184964, "activity_20": 0.201543, "activity_30": 0.191908}, "trend_signal": 0, "fair_value": 0.258635, "relative_strength": -12.312174, "rate_of_change": 0.35911429819534835, "market_dynamics": -0.726733, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.163, "high": 0.172, "low": 0.16, "close": 0.16, "volume": 2450250}, "trend_line": 0.1772, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.177782, "activity_20": 0.1979, "activity_30": 0.190817}, "trend_signal": 0, "fair_value": 0.257096, "relative_strength": -15.523352, "rate_of_change": 0.1695873374787986, "market_dynamics": -0.785895, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.152, "close": 0.157, "volume": 1800550}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.171782, "activity_20": 0.193795, "activity_30": 0.189514}, "trend_signal": 0, "fair_value": 0.255218, "relative_strength": -18.109982, "rate_of_change": 0.33860045146727835, "market_dynamics": -0.851883, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.156, "close": 0.16, "volume": 5514900}, "trend_line": 0.178933, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.167891, "activity_20": 0.189986, "activity_30": 0.188366}, "trend_signal": 0, "fair_value": 0.253359, "relative_strength": -15.459311, "rate_of_change": 0.6372328458942604, "market_dynamics": -0.920161, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.156, "close": 0.158, "volume": 2158100}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.165182, "activity_20": 0.186005, "activity_30": 0.187015}, "trend_signal": 0, "fair_value": 0.251423, "relative_strength": -17.889482, "rate_of_change": 0.5778699289678144, "market_dynamics": -0.949882, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.158, "high": 0.206, "low": 0.156, "close": 0.173, "volume": 19751300}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.165764, "activity_20": 0.183438, "activity_30": 0.186566}, "trend_signal": 0, "fair_value": 0.249487, "relative_strength": -9.346435, "rate_of_change": 0.6112231686920478, "market_dynamics": -0.795228, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.171, "high": 0.187, "low": 0.171, "close": 0.181, "volume": 9806600}, "trend_line": 0.182567, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.168091, "activity_20": 0.181571, "activity_30": 0.186561}, "trend_signal": 0, "fair_value": 0.247667, "relative_strength": -6.786852, "rate_of_change": 0.8284226280879461, "market_dynamics": -0.636998, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.168, "close": 0.168, "volume": 3325533}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.167909, "activity_20": 0.178595, "activity_30": 0.185622}, "trend_signal": 0, "fair_value": 0.245635, "relative_strength": -10.311599, "rate_of_change": 0.657292939030606, "market_dynamics": -0.617058, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.174, "high": 0.183, "low": 0.155, "close": 0.156, "volume": 13882000}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.165582, "activity_20": 0.174757, "activity_30": 0.18383}, "trend_signal": 0, "fair_value": 0.243462, "relative_strength": -16.152385, "rate_of_change": 0.3988746619360296, "market_dynamics": -0.435055, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.166, "close": 0.18, "volume": 326000}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.168, "activity_20": 0.173605, "activity_30": 0.18354}, "trend_signal": 0, "fair_value": 0.241699, "relative_strength": -2.300951, "rate_of_change": 0.830894308943093, "market_dynamics": -0.370407, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.161, "close": 0.166, "volume": 2368000}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.169, "activity_10": 0.168018, "activity_20": 0.171448, "activity_30": 0.182247}, "trend_signal": 0, "fair_value": 0.239878, "relative_strength": -10.224652, "rate_of_change": 0.7708309816000337, "market_dynamics": -0.323398, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.152, "close": 0.159, "volume": 2067600}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.166764, "activity_20": 0.16919, "activity_30": 0.180411}, "trend_signal": 0, "fair_value": 0.238013, "relative_strength": -10.682401, "rate_of_change": 0.6401126598281334, "market_dynamics": -0.20513, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.154, "close": 0.165, "volume": 12572000}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166618, "activity_20": 0.167962, "activity_30": 0.178884}, "trend_signal": 0, "fair_value": 0.236218, "relative_strength": -5.969005, "rate_of_change": 0.10600687984650507, "market_dynamics": -0.070064, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.146, "close": 0.153, "volume": 5918500}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.164145, "activity_20": 0.165962, "activity_30": 0.17657}, "trend_signal": 0, "fair_value": 0.234346, "relative_strength": -11.892343, "rate_of_change": -0.1943166355160013, "market_dynamics": -0.103895, "expectation": {"probability": 40.5285, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.14, "close": 0.152, "volume": 1534400}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.161618, "activity_20": 0.164305, "activity_30": 0.174215}, "trend_signal": 0, "fair_value": 0.232244, "relative_strength": -11.047102, "rate_of_change": -0.053050397877978245, "market_dynamics": -0.142637, "expectation": {"probability": 40.2375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.138, "close": 0.14, "volume": 3017500}, "trend_line": 0.187733, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.157018, "activity_20": 0.161681, "activity_30": 0.171092}, "trend_signal": 0, "fair_value": 0.23016, "relative_strength": -18.036306, "rate_of_change": -0.35403397027600897, "market_dynamics": -0.20689, "expectation": {"probability": 39.8959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.121, "close": 0.127, "volume": 4921500}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.150655, "activity_20": 0.158052, "activity_30": 0.167174}, "trend_signal": 0, "fair_value": 0.227994, "relative_strength": -27.294275, "rate_of_change": -1.438212780917584, "market_dynamics": -0.481968, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.136, "low": 0.12, "close": 0.134, "volume": 2000000}, "trend_line": 0.181933, "activity_lines": {"activity_5": 0.137, "activity_10": 0.146545, "activity_20": 0.15531, "activity_30": 0.163882}, "trend_signal": 0, "fair_value": 0.226064, "relative_strength": -23.463379, "rate_of_change": -1.675376824674513, "market_dynamics": -0.654073, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.122, "close": 0.124, "volume": 2310800}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.141236, "activity_20": 0.151786, "activity_30": 0.160144}, "trend_signal": 0, "fair_value": 0.224167, "relative_strength": -28.009224, "rate_of_change": -2.124958088966822, "market_dynamics": -0.881592, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.129, "high": 0.157, "low": 0.124, "close": 0.129, "volume": 9367000}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.137418, "activity_20": 0.14899, "activity_30": 0.156978}, "trend_signal": 0, "fair_value": 0.222301, "relative_strength": -23.968386, "rate_of_change": -2.2463454767025914, "market_dynamics": -0.983753, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.127, "high": 0.136, "low": 0.126, "close": 0.127, "volume": 8956000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.134164, "activity_20": 0.146286, "activity_30": 0.153942}, "trend_signal": 0, "fair_value": 0.220583, "relative_strength": -26.266661, "rate_of_change": -3.0258463695013957, "market_dynamics": -1.055293, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.126, "high": 0.143, "low": 0.126, "close": 0.127, "volume": 4870200}, "trend_line": 0.164533, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.131618, "activity_20": 0.143767, "activity_30": 0.151245}, "trend_signal": 0, "fair_value": 0.218865, "relative_strength": -24.539706, "rate_of_change": -2.5278436018957304, "market_dynamics": -1.148483, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.127, "high": 0.153, "low": 0.124, "close": 0.131, "volume": 10092200}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.130382, "activity_20": 0.141786, "activity_30": 0.149082}, "trend_signal": 0, "fair_value": 0.217365, "relative_strength": -20.817376, "rate_of_change": -2.268845763463873, "market_dynamics": -0.990269, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.112, "close": 0.115, "volume": 18796400}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.126855, "activity_20": 0.138405, "activity_30": 0.146127}, "trend_signal": 0, "fair_value": 0.215699, "relative_strength": -28.913582, "rate_of_change": -2.6946517412935345, "market_dynamics": -1.068414, "expectation": {"probability": 40.1958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a015a75a-397c-4cdb-8c3a-8eec3d9f1e6b/", "share_image": "https://sharemaestro.com/terminal/a015a75a-397c-4cdb-8c3a-8eec3d9f1e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}