{"ticker": {"uuid": "a01631a5-e11a-466f-a319-5e5e0375de91", "symbol": "FNG", "name": "Leverage Shares 2X Long FN Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, FNG fell 14.34%, moving from 12.13 to 10.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 16.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "-14.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 16.06%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6.18, "high": 10.9896, "low": 5.94, "close": 10.393, "volume": 73423}, "trend_line": null, "activity_lines": {"activity_5": 8.35658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.72, "close": 12.1334, "volume": 61482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.4, "high": 14.24, "low": 9.91, "close": 9.9559, "volume": 98712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.5699, "high": 11.64, "low": 8.49, "close": 8.8079, "volume": 52357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.15, "high": 9.62, "low": 7.46, "close": 7.872, "volume": 68054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.67, "high": 8.6987, "low": 6.9101, "close": 7.9499, "volume": 55683}, "trend_line": null, "activity_lines": {"activity_5": 8.647093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.8, "high": 9.875, "low": 7.8517, "close": 7.8517, "volume": 25750}, "trend_line": null, "activity_lines": {"activity_5": 8.14972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.095133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.85, "high": 7.85, "low": 5.5101, "close": 6.5142, "volume": 33611}, "trend_line": null, "activity_lines": {"activity_5": 7.49196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.726429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.18, "high": 10.9896, "low": 5.94, "close": 10.393, "volume": 73423}, "trend_line": null, "activity_lines": {"activity_5": 8.35658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.0, 12.4, 10.5699, 9.15, 7.67, 8.8, 7.85, 6.18], "highs": [15.0, 14.24, 11.64, 9.62, 8.6987, 9.875, 7.85, 10.9896], "lows": [11.72, 9.91, 8.49, 7.46, 6.9101, 7.8517, 5.5101, 5.94], "closes": [12.1334, 9.9559, 8.8079, 7.872, 7.9499, 7.8517, 6.5142, 10.393], "volumes": [61482, 98712, 52357, 68054, 55683, 25750, 33611, 73423], "sma": {"5": [null, null, null, null, 9.3438, 8.4875, 7.7991, 8.1162], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.3438, 8.8464, 8.069, 8.8437], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.647093, 8.14972, 7.49196, 8.35658], "10": [null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null], "obv": [0, -98712, -151069, -219123, -163440, -189190, -222801, -149378], "adx": [null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null], "ad": [-45984.0, -142603.0, -184392.0, -226485.0, -217426.0, -243176.0, -247940.0, -191867.0], "vol_avg10": [null, null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null], "thermo_temp": [null, 4.33, 3.15, 2.16, 1.7886, 2.0233, 2.3416, 5.0496], "thermo_ema": [null, null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 8.647093, 8.14972, 7.49196, 8.35658], "market_activity_min_gap": [null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025], "weekly_rs": {"dates": ["2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [12.1334, 9.9559, 8.8079, 7.872, 7.9499, 7.8517, 6.5142, 10.393], "trend_signal": [0.212524, 0.202726, 0.239512, 0.204786, 0.183274, 0.149161, 0.146619, 0.178254], "smoothed_trend_signal": [0.21391, 0.211636, 0.205143, 0.19503, 0.184944, 0.174912, 0.168405, 0.16562], "avg_distance": [35.800106326422124, 11.428971151962848, -1.41973754162119, -11.894568958280864, -11.022692296930513, -12.121771733960092, -27.09141274238227, 16.32110579479002], "avg_trend_signal": 0.189607, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.466063, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.74007, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.410)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.725)", "rgba(16,185,129,0.508)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-19", "momentum": "0.213910", "trend_signal": "0.212524", "avg_distance": "25.185972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-26", "momentum": "0.211636", "trend_signal": "0.202726", "avg_distance": "6.550640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.205143", "trend_signal": "0.239512", "avg_distance": "-3.158099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.195030", "trend_signal": "0.204786", "avg_distance": "-9.791274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.184944", "trend_signal": "0.183274", "avg_distance": "-11.022692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.174912", "trend_signal": "0.149161", "avg_distance": "-12.121772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.168405", "trend_signal": "0.146619", "avg_distance": "-27.091413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.165620", "trend_signal": "0.178254", "avg_distance": "16.321106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a01631a5-e11a-466f-a319-5e5e0375de91/", "share_image": "https://sharemaestro.com/terminal/a01631a5-e11a-466f-a319-5e5e0375de91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}