{"ticker": {"uuid": "a018c889-f387-4d50-9178-65b659d75a55", "symbol": "300305", "name": "Jiangsu Yuxing Film Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300305 fell 0.29%, moving from 6.85 to 6.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.07 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.83"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.18, "high": 7.86, "low": 6.56, "close": 6.83, "volume": 168464736}, "trend_line": 6.482, "activity_lines": {"activity_5": 6.828, "activity_10": 6.659818, "activity_20": 6.583476, "activity_30": 6.522817}, "trend_signal": 1, "fair_value": 7.090004, "relative_strength": -12.073885, "rate_of_change": 0.22161004887853064, "market_dynamics": 0.468323, "expectation": {"probability": 49.7768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.462885, "high": 10.926804, "low": 10.433272, "close": 10.828098, "volume": 8486700}, "trend_line": 12.400492, "activity_lines": {"activity_5": 10.677406, "activity_10": 10.970953, "activity_20": 11.653989, "activity_30": 12.093111}, "trend_signal": 0, "fair_value": 12.533106, "relative_strength": -12.029593, "rate_of_change": -0.37008634116026634, "market_dynamics": -1.319454, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.857711, "high": 11.173455, "low": 10.768875, "close": 11.023811, "volume": 9577969}, "trend_line": 12.363914, "activity_lines": {"activity_5": 10.78081, "activity_10": 10.932597, "activity_20": 11.523864, "activity_30": 12.004293}, "trend_signal": 0, "fair_value": 12.539237, "relative_strength": -8.933637, "rate_of_change": -0.2949721672333682, "market_dynamics": -1.196303, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.033788, "high": 11.093645, "low": 10.734499, "close": 11.063716, "volume": 7166902}, "trend_line": 12.360252, "activity_lines": {"activity_5": 10.889733, "activity_10": 10.911578, "activity_20": 11.414656, "activity_30": 11.92041}, "trend_signal": 0, "fair_value": 12.547562, "relative_strength": -9.298878, "rate_of_change": -0.029618452538575375, "market_dynamics": -0.981305, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.123573, "high": 11.123573, "low": 10.13592, "close": 10.205754, "volume": 7749376}, "trend_line": 12.294431, "activity_lines": {"activity_5": 10.698277, "activity_10": 10.755586, "activity_20": 11.243015, "activity_30": 11.78141}, "trend_signal": 0, "fair_value": 12.552085, "relative_strength": -14.678602, "rate_of_change": -0.5325215052249719, "market_dynamics": -0.916085, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.21573, "high": 10.285565, "low": 9.716915, "close": 10.046133, "volume": 15747204}, "trend_line": 12.225593, "activity_lines": {"activity_5": 10.474703, "activity_10": 10.601988, "activity_20": 11.074411, "activity_30": 11.636358}, "trend_signal": 0, "fair_value": 12.551039, "relative_strength": -19.479541, "rate_of_change": -0.5599120447298416, "market_dynamics": -0.811676, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.046133, "high": 10.544948, "low": 9.896489, "close": 10.295541, "volume": 8479287}, "trend_line": 12.174939, "activity_lines": {"activity_5": 10.362049, "activity_10": 10.523029, "activity_20": 10.947292, "activity_30": 11.511839}, "trend_signal": 0, "fair_value": 12.550897, "relative_strength": -15.112789, "rate_of_change": -0.4143275504100272, "market_dynamics": -0.777545, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.155874, "high": 10.963953, "low": 9.856584, "close": 10.774404, "volume": 26256831}, "trend_line": 12.117544, "activity_lines": {"activity_5": 10.44452, "activity_10": 10.551049, "activity_20": 10.882086, "activity_30": 11.421482}, "trend_signal": 0, "fair_value": 12.55621, "relative_strength": -10.551997, "rate_of_change": -0.4714191997183694, "market_dynamics": -0.554198, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.844237, "high": 11.283195, "low": 10.744475, "close": 10.854214, "volume": 23373700}, "trend_line": 12.050308, "activity_lines": {"activity_5": 10.570222, "activity_10": 10.595992, "activity_20": 10.838414, "activity_30": 11.339976}, "trend_signal": 0, "fair_value": 12.562464, "relative_strength": -8.455099, "rate_of_change": -0.5548649132200484, "market_dynamics": -0.157357, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.824285, "high": 11.173455, "low": 10.78438, "close": 11.113598, "volume": 13501632}, "trend_line": 11.981517, "activity_lines": {"activity_5": 10.796352, "activity_10": 10.687979, "activity_20": 10.830368, "activity_30": 11.279544}, "trend_signal": 0, "fair_value": 12.570991, "relative_strength": -7.761926, "rate_of_change": -0.5708650766436771, "market_dynamics": 0.181891, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.113598, "high": 11.372981, "low": 10.78438, "close": 10.794355, "volume": 13049484}, "trend_line": 11.883002, "activity_lines": {"activity_5": 10.855544, "activity_10": 10.711168, "activity_20": 10.799394, "activity_30": 11.202952}, "trend_signal": 0, "fair_value": 12.577228, "relative_strength": -8.118665, "rate_of_change": -0.8222247650276739, "market_dynamics": 0.464464, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.75445, "high": 11.173455, "low": 10.724522, "close": 10.914071, "volume": 8678900}, "trend_line": 11.829605, "activity_lines": {"activity_5": 10.90476, "activity_10": 10.750097, "activity_20": 10.788161, "activity_30": 11.140441}, "trend_signal": 0, "fair_value": 12.578114, "relative_strength": -9.38348, "rate_of_change": -0.44935614754586917, "market_dynamics": 0.513141, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.904096, "high": 11.13355, "low": 10.67464, "close": 10.744475, "volume": 9189385}, "trend_line": 11.700473, "activity_lines": {"activity_5": 10.856209, "activity_10": 10.756627, "activity_20": 10.766524, "activity_30": 11.070432}, "trend_signal": 0, "fair_value": 12.582012, "relative_strength": -11.659255, "rate_of_change": -1.0916002689861601, "market_dynamics": 0.479339, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.824285, "high": 10.824285, "low": 10.285565, "close": 10.305517, "volume": 6229234}, "trend_line": 11.540259, "activity_lines": {"activity_5": 10.663334, "activity_10": 10.688426, "activity_20": 10.707051, "activity_30": 10.980435}, "trend_signal": 0, "fair_value": 12.585971, "relative_strength": -11.374091, "rate_of_change": -1.3692950703787774, "market_dynamics": 0.344461, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.355398, "high": 10.475114, "low": 10.026181, "close": 10.305517, "volume": 7233325}, "trend_line": 11.415907, "activity_lines": {"activity_5": 10.507038, "activity_10": 10.63401, "activity_20": 10.656695, "activity_30": 10.900774}, "trend_signal": 0, "fair_value": 12.587361, "relative_strength": -8.16186, "rate_of_change": -1.07754947267648, "market_dynamics": 0.249826, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.365376, "high": 10.724522, "low": 9.86656, "close": 9.926417, "volume": 10852100}, "trend_line": 11.287803, "activity_lines": {"activity_5": 10.278248, "activity_10": 10.508852, "activity_20": 10.577987, "activity_30": 10.804678}, "trend_signal": 0, "fair_value": 12.586321, "relative_strength": -8.048175, "rate_of_change": -1.122153500374525, "market_dynamics": 0.059817, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.32547, "high": 10.544948, "low": 9.976299, "close": 10.445186, "volume": 9494700}, "trend_line": 11.178636, "activity_lines": {"activity_5": 10.280244, "activity_10": 10.480193, "activity_20": 10.556927, "activity_30": 10.750316}, "trend_signal": 0, "fair_value": 12.585853, "relative_strength": -5.761793, "rate_of_change": -0.9671235403381961, "market_dynamics": -0.008697, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.435209, "high": 12.171085, "low": 10.435209, "close": 10.824286, "volume": 53882075}, "trend_line": 11.082763, "activity_lines": {"activity_5": 10.439865, "activity_10": 10.51774, "activity_20": 10.576475, "activity_30": 10.727455}, "trend_signal": 0, "fair_value": 12.586836, "relative_strength": -0.39248, "rate_of_change": -0.8576448861918325, "market_dynamics": 0.258002, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.774403, "high": 11.123573, "low": 10.385328, "close": 10.425233, "volume": 23692691}, "trend_line": 10.992015, "activity_lines": {"activity_5": 10.461148, "activity_10": 10.481826, "activity_20": 10.558412, "activity_30": 10.685033}, "trend_signal": 0, "fair_value": 12.580979, "relative_strength": -2.533536, "rate_of_change": -0.8188210827931591, "market_dynamics": 0.430633, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.554924, "high": 11.372981, "low": 10.495067, "close": 10.854214, "volume": 29313100}, "trend_line": 10.931029, "activity_lines": {"activity_5": 10.617443, "activity_10": 10.531707, "activity_20": 10.583217, "activity_30": 10.676143}, "trend_signal": 0, "fair_value": 12.579033, "relative_strength": 1.27289, "rate_of_change": -0.5548209313760922, "market_dynamics": 0.82639, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.814309, "high": 10.904096, "low": 10.445186, "close": 10.824286, "volume": 16092803}, "trend_line": 10.873652, "activity_lines": {"activity_5": 10.727183, "activity_10": 10.580864, "activity_20": 10.603589, "activity_30": 10.669256}, "trend_signal": 0, "fair_value": 12.582586, "relative_strength": 1.710177, "rate_of_change": -0.5249002632780563, "market_dynamics": 1.068804, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.78438, "high": 11.123574, "low": 10.51502, "close": 10.824286, "volume": 19070974}, "trend_line": 10.830423, "activity_lines": {"activity_5": 10.777065, "activity_10": 10.629475, "activity_20": 10.622241, "activity_30": 10.666071}, "trend_signal": 0, "fair_value": 12.586017, "relative_strength": 2.16573, "rate_of_change": -0.39755732480679157, "market_dynamics": 1.033479, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.86419, "high": 10.86419, "low": 10.175826, "close": 10.275589, "volume": 14202788}, "trend_line": 10.787001, "activity_lines": {"activity_5": 10.618774, "activity_10": 10.579957, "activity_20": 10.588654, "activity_30": 10.630276}, "trend_signal": 0, "fair_value": 12.59162, "relative_strength": 2.014932, "rate_of_change": -0.40092616881168563, "market_dynamics": 0.885888, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.24566, "high": 10.505043, "low": 9.327841, "close": 9.806703, "volume": 21485936}, "trend_line": 10.706562, "activity_lines": {"activity_5": 10.340768, "activity_10": 10.453711, "activity_20": 10.513975, "activity_30": 10.567031}, "trend_signal": 0, "fair_value": 12.592811, "relative_strength": -4.473375, "rate_of_change": -0.7457030920827776, "market_dynamics": 0.528068, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.696964, "high": 10.105992, "low": 9.696964, "close": 9.86656, "volume": 14070100}, "trend_line": 10.637661, "activity_lines": {"activity_5": 10.123949, "activity_10": 10.347418, "activity_20": 10.450982, "activity_30": 10.512837}, "trend_signal": 0, "fair_value": 12.590897, "relative_strength": -4.510151, "rate_of_change": -0.6435399150539671, "market_dynamics": 0.144763, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.896489, "high": 10.534972, "low": 9.896489, "close": 10.335445, "volume": 13932048}, "trend_line": 10.593601, "activity_lines": {"activity_5": 10.129269, "activity_10": 10.334358, "activity_20": 10.434259, "activity_30": 10.493339}, "trend_signal": 0, "fair_value": 12.590643, "relative_strength": -1.152095, "rate_of_change": -0.4141887958264509, "market_dynamics": -0.073497, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.375351, "high": 10.584853, "low": 10.215731, "close": 10.415257, "volume": 11469700}, "trend_line": 10.561085, "activity_lines": {"activity_5": 10.193783, "activity_10": 10.328372, "activity_20": 10.42376, "activity_30": 10.481833}, "trend_signal": 0, "fair_value": 12.587536, "relative_strength": -0.31773, "rate_of_change": -0.30694001029488766, "market_dynamics": -0.048877, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.435209, "high": 10.505043, "low": 10.105992, "close": 10.145897, "volume": 10984164}, "trend_line": 10.535713, "activity_lines": {"activity_5": 10.195778, "activity_10": 10.273956, "activity_20": 10.387038, "activity_30": 10.455047}, "trend_signal": 0, "fair_value": 12.58466, "relative_strength": -1.410857, "rate_of_change": -0.24024046771710328, "market_dynamics": 0.001407, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.006228, "high": 10.385328, "low": 9.946371, "close": 10.086039, "volume": 12122850}, "trend_line": 10.51032, "activity_lines": {"activity_5": 10.186467, "activity_10": 10.220991, "activity_20": 10.347608, "activity_30": 10.426036}, "trend_signal": 0, "fair_value": 12.581584, "relative_strength": -0.758214, "rate_of_change": -0.24101833449714635, "market_dynamics": 0.095408, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.145897, "high": 10.145897, "low": 9.667034, "close": 9.686987, "volume": 9759900}, "trend_line": 10.482482, "activity_lines": {"activity_5": 10.025516, "activity_10": 10.101638, "activity_20": 10.273831, "activity_30": 10.372917}, "trend_signal": 0, "fair_value": 12.575216, "relative_strength": -2.785947, "rate_of_change": -0.26486348655417646, "market_dynamics": -0.075072, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.647082, "high": 9.816678, "low": 9.497438, "close": 9.587223, "volume": 10549539}, "trend_line": 10.453294, "activity_lines": {"activity_5": 9.843282, "activity_10": 9.985369, "activity_20": 10.197346, "activity_30": 10.315159}, "trend_signal": 0, "fair_value": 12.573164, "relative_strength": -1.831349, "rate_of_change": -0.27844550555869835, "market_dynamics": -0.389063, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.537342, "high": 9.667034, "low": 9.238054, "close": 9.437579, "volume": 11570804}, "trend_line": 10.406943, "activity_lines": {"activity_5": 9.661048, "activity_10": 9.864383, "activity_20": 10.112357, "activity_30": 10.249629}, "trend_signal": 0, "fair_value": 12.5726, "relative_strength": -1.422046, "rate_of_change": -0.4434104694654105, "market_dynamics": -0.714569, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.497437, "high": 9.886512, "low": 9.078433, "close": 9.856584, "volume": 13622500}, "trend_line": 10.368036, "activity_lines": {"activity_5": 9.683661, "activity_10": 9.844794, "activity_20": 10.074305, "activity_30": 10.214122}, "trend_signal": 0, "fair_value": 12.574722, "relative_strength": 0.013319, "rate_of_change": -0.3738561842800525, "market_dynamics": -0.821647, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.856584, "high": 10.006228, "low": 9.617153, "close": 9.657058, "volume": 8115613}, "trend_line": 10.321147, "activity_lines": {"activity_5": 9.659053, "activity_10": 9.796545, "activity_20": 10.021478, "activity_30": 10.168252}, "trend_signal": 0, "fair_value": 12.580521, "relative_strength": 2.556577, "rate_of_change": -0.45224572908504734, "market_dynamics": -0.952101, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.686987, "high": 10.016205, "low": 9.347793, "close": 9.667034, "volume": 13059900}, "trend_line": 10.30319, "activity_lines": {"activity_5": 9.666369, "activity_10": 9.75283, "activity_20": 9.972689, "activity_30": 10.126051}, "trend_signal": 0, "fair_value": 12.586995, "relative_strength": 4.525288, "rate_of_change": -0.17398260096478727, "market_dynamics": -0.896159, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.627129, "high": 9.796726, "low": 8.848978, "close": 8.978669, "volume": 11561860}, "trend_line": 10.267607, "activity_lines": {"activity_5": 9.44556, "activity_10": 9.587586, "activity_20": 9.861382, "activity_30": 10.040598}, "trend_signal": 0, "fair_value": 12.590159, "relative_strength": -0.03077, "rate_of_change": -0.3453590586993039, "market_dynamics": -0.901853, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.028551, "high": 9.028551, "low": 7.8713, "close": 8.370115, "volume": 14279040}, "trend_line": 10.203427, "activity_lines": {"activity_5": 9.06247, "activity_10": 9.336365, "activity_20": 9.69663, "activity_30": 9.918179}, "trend_signal": 0, "fair_value": 12.590278, "relative_strength": -6.094174, "rate_of_change": -0.6250726191604368, "market_dynamics": -1.111681, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.439949, "high": 8.439949, "low": 6.125448, "close": 6.314998, "volume": 21192678}, "trend_line": 10.05478, "activity_lines": {"activity_5": 8.065506, "activity_10": 8.74867, "activity_20": 9.346035, "activity_30": 9.667313}, "trend_signal": 0, "fair_value": 12.571594, "relative_strength": -22.400768, "rate_of_change": -1.4568340617324005, "market_dynamics": -1.131913, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.155377, "high": 6.245164, "low": 4.738742, "close": 5.79623, "volume": 27370338}, "trend_line": 9.88618, "activity_lines": {"activity_5": 7.131724, "activity_10": 8.136307, "activity_20": 8.967506, "activity_30": 9.392568}, "trend_signal": 0, "fair_value": 12.547872, "relative_strength": -34.350056, "rate_of_change": -1.6768144106584097, "market_dynamics": -1.24299, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.826159, "high": 7.482224, "low": 5.816183, "close": 6.95348, "volume": 24828838}, "trend_line": 9.74751, "activity_lines": {"activity_5": 6.841081, "activity_10": 7.812349, "activity_20": 8.721233, "activity_30": 9.203362}, "trend_signal": 0, "fair_value": 12.530527, "relative_strength": -22.84422, "rate_of_change": -1.402665134561574, "market_dynamics": -1.189913, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.903599, "high": 7.322604, "low": 6.245164, "close": 6.903599, "volume": 28658610}, "trend_line": 9.617818, "activity_lines": {"activity_5": 6.714714, "activity_10": 7.529022, "activity_20": 8.488786, "activity_30": 9.019883}, "trend_signal": 0, "fair_value": 12.52149, "relative_strength": -25.803148, "rate_of_change": -1.330514151819289, "market_dynamics": -1.102537, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.933528, "high": 6.95348, "low": 6.474618, "close": 6.743979, "volume": 15769539}, "trend_line": 9.478815, "activity_lines": {"activity_5": 6.673479, "activity_10": 7.265467, "activity_20": 8.259806, "activity_30": 8.834474}, "trend_signal": 0, "fair_value": 12.511614, "relative_strength": -26.499835, "rate_of_change": -1.4452654437835992, "market_dynamics": -1.109805, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.734002, "high": 7.282699, "low": 6.704073, "close": 7.212864, "volume": 21064195}, "trend_line": 9.361094, "activity_lines": {"activity_5": 6.896948, "activity_10": 7.136138, "activity_20": 8.094912, "activity_30": 8.688284}, "trend_signal": 0, "fair_value": 12.502051, "relative_strength": -22.916054, "rate_of_change": -1.2419379426647876, "market_dynamics": -0.952131, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.212865, "high": 7.60194, "low": 7.172959, "close": 7.242794, "volume": 15795742}, "trend_line": 9.259004, "activity_lines": {"activity_5": 7.070536, "activity_10": 7.060318, "activity_20": 7.947453, "activity_30": 8.55162}, "trend_signal": 0, "fair_value": 12.489804, "relative_strength": -21.747244, "rate_of_change": -1.090577661115255, "market_dynamics": -0.817387, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.252769, "high": 7.33258, "low": 6.853718, "close": 7.133054, "volume": 11672806}, "trend_line": 9.153255, "activity_lines": {"activity_5": 7.111106, "activity_10": 7.008441, "activity_20": 7.801751, "activity_30": 8.414462}, "trend_signal": 0, "fair_value": 12.478199, "relative_strength": -21.162938, "rate_of_change": -1.142120685983065, "market_dynamics": -0.721296, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.182935, "high": 7.661798, "low": 7.182935, "close": 7.41239, "volume": 11969439}, "trend_line": 9.069454, "activity_lines": {"activity_5": 7.232817, "activity_10": 7.053425, "activity_20": 7.69567, "activity_30": 8.302148}, "trend_signal": 0, "fair_value": 12.464653, "relative_strength": -18.867131, "rate_of_change": -0.9155322341615016, "market_dynamics": -0.479366, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.41239, "high": 7.422367, "low": 6.853717, "close": 6.913575, "volume": 16487084}, "trend_line": 8.951734, "activity_lines": {"activity_5": 7.154337, "activity_10": 7.036193, "activity_20": 7.556002, "activity_30": 8.163059}, "trend_signal": 0, "fair_value": 12.447665, "relative_strength": -21.306779, "rate_of_change": -1.2979833185106873, "market_dynamics": -0.408471, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.95348, "high": 6.963457, "low": 5.636609, "close": 6.175329, "volume": 17769320}, "trend_line": 8.796768, "activity_lines": {"activity_5": 6.818468, "activity_10": 6.911217, "activity_20": 7.362699, "activity_30": 7.983936}, "trend_signal": 0, "fair_value": 12.424415, "relative_strength": -29.659419, "rate_of_change": -1.7311282931329275, "market_dynamics": -0.393135, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.245164, "high": 6.504547, "low": 5.925922, "close": 6.454666, "volume": 12224542}, "trend_line": 8.664416, "activity_lines": {"activity_5": 6.64488, "activity_10": 6.839569, "activity_20": 7.214907, "activity_30": 7.832832}, "trend_signal": 0, "fair_value": 12.403873, "relative_strength": -27.493047, "rate_of_change": -1.504552581129807, "market_dynamics": -0.342157, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.245164, "high": 6.624263, "low": 6.215234, "close": 6.5245, "volume": 7200643}, "trend_line": 8.520092, "activity_lines": {"activity_5": 6.547113, "activity_10": 6.768647, "activity_20": 7.091059, "activity_30": 7.694773}, "trend_signal": 0, "fair_value": 12.386227, "relative_strength": -27.245924, "rate_of_change": -1.665709495019621, "market_dynamics": -0.331101, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.594334, "high": 7.262746, "low": 6.594334, "close": 6.783884, "volume": 20397543}, "trend_line": 8.385412, "activity_lines": {"activity_5": 6.576377, "activity_10": 6.752685, "activity_20": 7.006973, "activity_30": 7.58276}, "trend_signal": 0, "fair_value": 12.367, "relative_strength": -25.074022, "rate_of_change": -1.5807341047490975, "market_dynamics": -0.145195, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.763931, "high": 6.833765, "low": 6.514524, "close": 6.823789, "volume": 11357242}, "trend_line": 8.252062, "activity_lines": {"activity_5": 6.660843, "activity_10": 6.746155, "activity_20": 6.940036, "activity_30": 7.48201}, "trend_signal": 0, "fair_value": 12.348213, "relative_strength": -24.090052, "rate_of_change": -1.5902617545804556, "market_dynamics": 0.066165, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.913575, "high": 7.202888, "low": 6.644215, "close": 6.654192, "volume": 33168203}, "trend_line": 8.131349, "activity_lines": {"activity_5": 6.694762, "activity_10": 6.707338, "activity_20": 6.869395, "activity_30": 7.378922}, "trend_signal": 0, "fair_value": 12.324789, "relative_strength": -23.349998, "rate_of_change": -1.4628222618783073, "market_dynamics": 0.390087, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.614287, "high": 9.377721, "low": 6.374855, "close": 8.709309, "volume": 113789938}, "trend_line": 8.094769, "activity_lines": {"activity_5": 7.381797, "activity_10": 7.052337, "activity_20": 7.009728, "activity_30": 7.416209}, "trend_signal": 0, "fair_value": 12.318211, "relative_strength": 1.065466, "rate_of_change": -0.44986385407883395, "market_dynamics": 0.817997, "expectation": {"probability": 41.0611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.280329, "high": 8.300281, "low": 6.015709, "close": 6.115472, "volume": 111945585}, "trend_line": 7.969733, "activity_lines": {"activity_5": 7.053909, "activity_10": 6.899065, "activity_20": 6.907542, "activity_30": 7.288513}, "trend_signal": 0, "fair_value": 12.295128, "relative_strength": -27.672153, "rate_of_change": -1.5446518609734226, "market_dynamics": 0.844432, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.06559, "high": 6.534476, "low": 5.836135, "close": 6.185306, "volume": 37655751}, "trend_line": 7.831395, "activity_lines": {"activity_5": 6.776568, "activity_10": 6.776991, "activity_20": 6.82892, "activity_30": 7.173388}, "trend_signal": 0, "fair_value": 12.273533, "relative_strength": -26.295527, "rate_of_change": -1.735792152635478, "market_dynamics": 0.793144, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.155377, "high": 6.504547, "low": 6.035661, "close": 6.165353, "volume": 40730973}, "trend_line": 7.689732, "activity_lines": {"activity_5": 6.532481, "activity_10": 6.6736, "activity_20": 6.761698, "activity_30": 7.065902}, "trend_signal": 0, "fair_value": 12.253645, "relative_strength": -24.590125, "rate_of_change": -1.8089114391497227, "market_dynamics": 0.586147, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.105495, "high": 6.185305, "low": 5.576751, "close": 5.895993, "volume": 31447489}, "trend_line": 7.548068, "activity_lines": {"activity_5": 6.242503, "activity_10": 6.534839, "activity_20": 6.679323, "activity_30": 6.950177}, "trend_signal": 0, "fair_value": 12.225784, "relative_strength": -25.771536, "rate_of_change": -1.842248858607822, "market_dynamics": 0.174391, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.895993, "high": 6.04, "low": 5.53, "close": 5.67, "volume": 24123552}, "trend_line": 7.400867, "activity_lines": {"activity_5": 5.927741, "activity_10": 6.360067, "activity_20": 6.577419, "activity_30": 6.829011}, "trend_signal": 0, "fair_value": 12.190319, "relative_strength": -26.922773, "rate_of_change": -1.9501811589402736, "market_dynamics": -0.05059, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.56, "high": 5.85, "low": 5.29, "close": 5.77, "volume": 22367100}, "trend_line": 7.270301, "activity_lines": {"activity_5": 5.848933, "activity_10": 6.217743, "activity_20": 6.48564, "activity_30": 6.723794}, "trend_signal": 0, "fair_value": 12.161961, "relative_strength": -26.44954, "rate_of_change": -1.764198708070284, "market_dynamics": -0.181813, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.71, "high": 5.76, "low": 5.15, "close": 5.22, "volume": 17361696}, "trend_line": 7.124727, "activity_lines": {"activity_5": 5.609823, "activity_10": 5.989138, "activity_20": 6.347116, "activity_30": 6.591516}, "trend_signal": 0, "fair_value": 12.125538, "relative_strength": -33.232811, "rate_of_change": -2.0023104958102818, "market_dynamics": -0.360328, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.26, "high": 5.37, "low": 4.94, "close": 5.16, "volume": 15939080}, "trend_line": 6.982141, "activity_lines": {"activity_5": 5.415066, "activity_10": 5.778058, "activity_20": 6.210895, "activity_30": 6.46476}, "trend_signal": 0, "fair_value": 12.069582, "relative_strength": -31.042353, "rate_of_change": -2.001283698308716, "market_dynamics": -0.485966, "expectation": {"probability": 43.3907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.71, "close": 4.91, "volume": 63956949}, "trend_line": 6.817254, "activity_lines": {"activity_5": 5.204, "activity_10": 5.551774, "activity_20": 6.058407, "activity_30": 6.331073}, "trend_signal": 0, "fair_value": 12.004499, "relative_strength": -33.424272, "rate_of_change": -2.3615535693134846, "market_dynamics": -0.538213, "expectation": {"probability": 42.9037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 5.01, "low": 4.71, "close": 4.89, "volume": 40762620}, "trend_line": 6.658352, "activity_lines": {"activity_5": 5.052, "activity_10": 5.353566, "activity_20": 5.91498, "activity_30": 6.206734}, "trend_signal": 0, "fair_value": 11.933693, "relative_strength": -31.823552, "rate_of_change": -2.33087985279704, "market_dynamics": -0.639575, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.71, "close": 4.89, "volume": 28222168}, "trend_line": 6.499118, "activity_lines": {"activity_5": 4.952, "activity_10": 5.2248, "activity_20": 5.782757, "activity_30": 6.092647}, "trend_signal": 0, "fair_value": 11.863322, "relative_strength": -30.889526, "rate_of_change": -2.391492669657592, "market_dynamics": -0.689557, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.57, "close": 4.59, "volume": 22122585}, "trend_line": 6.352829, "activity_lines": {"activity_5": 4.810667, "activity_10": 5.06377, "activity_20": 5.632644, "activity_30": 5.969478}, "trend_signal": 0, "fair_value": 11.791526, "relative_strength": -33.20294, "rate_of_change": -2.2509054305522738, "market_dynamics": -0.765331, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.53, "close": 4.93, "volume": 29633416}, "trend_line": 6.238159, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.993564, "activity_20": 5.528352, "activity_30": 5.877683}, "trend_signal": 0, "fair_value": 11.722095, "relative_strength": -29.04488, "rate_of_change": -1.805022612760398, "market_dynamics": -0.780559, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.7, "close": 4.71, "volume": 31183341}, "trend_line": 6.184659, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.905818, "activity_20": 5.412553, "activity_30": 5.779092}, "trend_signal": 0, "fair_value": 11.655047, "relative_strength": -29.745837, "rate_of_change": -0.8576248216821607, "market_dynamics": -0.881004, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.68, "high": 4.94, "low": 4.59, "close": 4.61, "volume": 27197063}, "trend_line": 6.145118, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.821455, "activity_20": 5.294208, "activity_30": 5.677501}, "trend_signal": 0, "fair_value": 11.565224, "relative_strength": -29.275331, "rate_of_change": -0.639340018584692, "market_dynamics": -0.951631, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.46, "close": 4.56, "volume": 14612800}, "trend_line": 6.065335, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.747273, "activity_20": 5.179885, "activity_30": 5.575235}, "trend_signal": 0, "fair_value": 11.495971, "relative_strength": -30.031554, "rate_of_change": -1.2983151828817598, "market_dynamics": -1.025937, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.56, "high": 5.48, "low": 4.51, "close": 5.35, "volume": 38564830}, "trend_line": 6.013548, "activity_lines": {"activity_5": 4.878, "activity_10": 4.838727, "activity_20": 5.150155, "activity_30": 5.529085}, "trend_signal": 0, "fair_value": 11.426061, "relative_strength": -29.549891, "rate_of_change": -0.8538192861564946, "market_dynamics": -0.702562, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.6, "high": 6.14, "low": 5.46, "close": 6.09, "volume": 20657408}, "trend_line": 5.991749, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.062364, "activity_20": 5.197729, "activity_30": 5.534017}, "trend_signal": 0, "fair_value": 11.353, "relative_strength": -26.67265, "rate_of_change": -0.3624981458533245, "market_dynamics": -0.121766, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.05, "high": 7.71, "low": 5.66, "close": 5.75, "volume": 124612583}, "trend_line": 5.942987, "activity_lines": {"activity_5": 5.526, "activity_10": 5.207273, "activity_20": 5.216417, "activity_30": 5.51842}, "trend_signal": 0, "fair_value": 11.279624, "relative_strength": -26.646109, "rate_of_change": -0.8138191369498431, "market_dynamics": 0.521945, "expectation": {"probability": 39.0867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.61, "close": 5.87, "volume": 48664020}, "trend_line": 5.897227, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.358727, "activity_20": 5.250839, "activity_30": 5.513712}, "trend_signal": 0, "fair_value": 11.208261, "relative_strength": -26.337816, "rate_of_change": -0.769983175127248, "market_dynamics": 1.129479, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.91, "high": 6.65, "low": 5.87, "close": 6.55, "volume": 80909111}, "trend_line": 5.877792, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.616, "activity_20": 5.363543, "activity_30": 5.555826}, "trend_signal": 0, "fair_value": 11.149588, "relative_strength": -18.90753, "rate_of_change": -0.32956167364762534, "market_dynamics": 1.364842, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.48, "high": 6.55, "low": 5.91, "close": 5.94, "volume": 61222179}, "trend_line": 5.828712, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.732182, "activity_20": 5.416083, "activity_30": 5.559839}, "trend_signal": 0, "fair_value": 11.087751, "relative_strength": -24.471913, "rate_of_change": -0.835007431361981, "market_dynamics": 1.351723, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.96, "high": 6.55, "low": 5.89, "close": 6.43, "volume": 44712262}, "trend_line": 5.812593, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.912909, "activity_20": 5.516457, "activity_30": 5.598632}, "trend_signal": 0, "fair_value": 11.025759, "relative_strength": -22.572633, "rate_of_change": -0.27654480097834067, "market_dynamics": 1.27409, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.4, "high": 6.72, "low": 6.08, "close": 6.09, "volume": 44022523}, "trend_line": 5.809749, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.004545, "activity_20": 5.58319, "activity_30": 5.616529}, "trend_signal": 0, "fair_value": 10.971288, "relative_strength": -22.916148, "rate_of_change": -0.04892824940606757, "market_dynamics": 1.211801, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.15, "high": 6.57, "low": 5.92, "close": 6.13, "volume": 58633533}, "trend_line": 5.798927, "activity_lines": {"activity_5": 6.182, "activity_10": 6.078364, "activity_20": 5.65281, "activity_30": 5.637191}, "trend_signal": 0, "fair_value": 10.915953, "relative_strength": -19.138166, "rate_of_change": -0.18627310749569576, "market_dynamics": 1.054445, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.17, "high": 6.57, "low": 5.96, "close": 6.39, "volume": 43584406}, "trend_line": 5.794443, "activity_lines": {"activity_5": 6.236, "activity_10": 6.171818, "activity_20": 5.745, "activity_30": 5.675324}, "trend_signal": 0, "fair_value": 10.85868, "relative_strength": -16.129928, "rate_of_change": -0.07732464988781046, "market_dynamics": 1.018365, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4, "high": 6.67, "low": 6.33, "close": 6.65, "volume": 43337678}, "trend_line": 5.78998, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.279273, "activity_20": 5.859, "activity_30": 5.730522}, "trend_signal": 0, "fair_value": 10.800399, "relative_strength": -13.190437, "rate_of_change": -0.07702207097386803, "market_dynamics": 0.992944, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.63, "high": 6.88, "low": 6.52, "close": 6.59, "volume": 40191406}, "trend_line": 5.782188, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.352182, "activity_20": 5.960476, "activity_30": 5.782136}, "trend_signal": 0, "fair_value": 10.73048, "relative_strength": -12.398776, "rate_of_change": -0.1345773215106139, "market_dynamics": 1.024496, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.04, "close": 6.21, "volume": 31967391}, "trend_line": 5.767381, "activity_lines": {"activity_5": 6.418, "activity_10": 6.346909, "activity_20": 6.018952, "activity_30": 5.809737}, "trend_signal": 1, "fair_value": 10.632448, "relative_strength": -15.925891, "rate_of_change": -0.2560795325229714, "market_dynamics": 0.947841, "expectation": {"probability": 37.6641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.4, "close": 5.64, "volume": 29948602}, "trend_line": 5.665071, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.229636, "activity_20": 6.016952, "activity_30": 5.801519}, "trend_signal": 1, "fair_value": 10.54189, "relative_strength": -22.678967, "rate_of_change": -1.773942106477795, "market_dynamics": 0.710002, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.64, "high": 5.65, "low": 5.01, "close": 5.02, "volume": 21479500}, "trend_line": 5.628555, "activity_lines": {"activity_5": 5.741333, "activity_10": 6.003818, "activity_20": 5.952333, "activity_30": 5.759901}, "trend_signal": 1, "fair_value": 10.449473, "relative_strength": -24.758401, "rate_of_change": -0.6445815065689339, "market_dynamics": 0.259298, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.8, "close": 5.12, "volume": 24357019}, "trend_line": 5.593045, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.824, "activity_20": 5.896619, "activity_30": 5.727091}, "trend_signal": 0, "fair_value": 10.361364, "relative_strength": -21.261546, "rate_of_change": -0.6308901663037915, "market_dynamics": -0.216684, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.43, "low": 4.86, "close": 5.35, "volume": 22857445}, "trend_line": 5.565866, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.700909, "activity_20": 5.860286, "activity_30": 5.711411}, "trend_signal": 0, "fair_value": 10.282191, "relative_strength": -19.403244, "rate_of_change": -0.48594280932837636, "market_dynamics": -0.576819, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.38, "high": 5.53, "low": 5.15, "close": 5.28, "volume": 32361598}, "trend_line": 5.545333, "activity_lines": {"activity_5": 5.256, "activity_10": 5.584727, "activity_20": 5.815286, "activity_30": 5.692968}, "trend_signal": 0, "fair_value": 10.207295, "relative_strength": -20.279186, "rate_of_change": -0.36890934851826235, "market_dynamics": -0.749913, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.22, "close": 5.29, "volume": 4619461}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.485091, "activity_20": 5.768524, "activity_30": 5.676495}, "trend_signal": 0, "fair_value": 10.124566, "relative_strength": -17.988821, "rate_of_change": -0.22840828494880808, "market_dynamics": -0.799924, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.32, "high": 5.68, "low": 5.22, "close": 5.6, "volume": 16899124}, "trend_line": 5.527, "activity_lines": {"activity_5": 5.388, "activity_10": 5.457091, "activity_20": 5.748048, "activity_30": 5.680839}, "trend_signal": 0, "fair_value": 10.050228, "relative_strength": -15.982823, "rate_of_change": -0.10242799720279326, "market_dynamics": -0.739077, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.53, "close": 5.65, "volume": 20875429}, "trend_line": 5.541333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.452545, "activity_20": 5.727381, "activity_30": 5.688774}, "trend_signal": 0, "fair_value": 9.973538, "relative_strength": -16.26449, "rate_of_change": 0.25932694047403126, "market_dynamics": -0.697467, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.46, "close": 5.57, "volume": 27572173}, "trend_line": 5.555, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.451636, "activity_20": 5.697667, "activity_30": 5.690624}, "trend_signal": 0, "fair_value": 9.910386, "relative_strength": -18.61889, "rate_of_change": 0.24663740655903327, "market_dynamics": -0.623376, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.56, "high": 5.79, "low": 5.5, "close": 5.55, "volume": 29928597}, "trend_line": 5.576333, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.465636, "activity_20": 5.668524, "activity_30": 5.690301}, "trend_signal": 0, "fair_value": 9.85295, "relative_strength": -15.461383, "rate_of_change": 0.3840324032403289, "market_dynamics": -0.449075, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.54, "high": 5.75, "low": 5.45, "close": 5.65, "volume": 28721681}, "trend_line": 5.601667, "activity_lines": {"activity_5": 5.604, "activity_10": 5.509818, "activity_20": 5.649857, "activity_30": 5.695054}, "trend_signal": 0, "fair_value": 9.793855, "relative_strength": -15.25976, "rate_of_change": 0.4543128970239038, "market_dynamics": -0.35252, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.65, "high": 5.84, "low": 5.56, "close": 5.82, "volume": 27120916}, "trend_line": 5.632667, "activity_lines": {"activity_5": 5.676, "activity_10": 5.584727, "activity_20": 5.648429, "activity_30": 5.70914}, "trend_signal": 0, "fair_value": 9.732492, "relative_strength": -13.182094, "rate_of_change": 0.5534066912581505, "market_dynamics": -0.234116, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.75, "close": 5.8, "volume": 23991366}, "trend_line": 5.673, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.641455, "activity_20": 5.648571, "activity_30": 5.719935}, "trend_signal": 0, "fair_value": 9.66783, "relative_strength": -10.5223, "rate_of_change": 0.716055112081016, "market_dynamics": -0.156769, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.36, "close": 5.41, "volume": 37393345}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.614909, "activity_20": 5.612238, "activity_30": 5.702968}, "trend_signal": 0, "fair_value": 9.604772, "relative_strength": -15.239208, "rate_of_change": 0.2820377225453907, "market_dynamics": -0.09449, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.35, "high": 5.56, "low": 5.23, "close": 5.5, "volume": 19338432}, "trend_line": 5.715333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.603636, "activity_20": 5.589333, "activity_30": 5.690774}, "trend_signal": 0, "fair_value": 9.546829, "relative_strength": -11.121953, "rate_of_change": 0.46287572508349734, "market_dynamics": 0.040594, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.22, "high": 5.24, "low": 4.36, "close": 5.09, "volume": 34177899}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.513818, "activity_20": 5.53019, "activity_30": 5.65043}, "trend_signal": 0, "fair_value": 9.489927, "relative_strength": -12.652163, "rate_of_change": 0.27994869240340003, "market_dynamics": 0.128154, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.94, "close": 5.21, "volume": 21998400}, "trend_line": 5.753, "activity_lines": {"activity_5": 5.302, "activity_10": 5.449455, "activity_20": 5.487429, "activity_30": 5.616796}, "trend_signal": 0, "fair_value": 9.435658, "relative_strength": -9.721105, "rate_of_change": 0.37804468873122327, "market_dynamics": 0.12499, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.21, "high": 5.46, "low": 5.13, "close": 5.39, "volume": 20970196}, "trend_line": 5.754333, "activity_lines": {"activity_5": 5.298, "activity_10": 5.424909, "activity_20": 5.467429, "activity_30": 5.593376}, "trend_signal": 0, "fair_value": 9.385155, "relative_strength": -7.459498, "rate_of_change": 0.023170519728833765, "market_dynamics": 0.128782, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.27, "high": 5.58, "low": 5.22, "close": 5.57, "volume": 15522446}, "trend_line": 5.737, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.437818, "activity_20": 5.470571, "activity_30": 5.581484}, "trend_signal": 0, "fair_value": 9.335806, "relative_strength": -3.831272, "rate_of_change": -0.3012164919895985, "market_dynamics": 0.110494, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.58, "high": 5.87, "low": 5.49, "close": 5.78, "volume": 21271724}, "trend_line": 5.738, "activity_lines": {"activity_5": 5.524, "activity_10": 5.488909, "activity_20": 5.498571, "activity_30": 5.584258}, "trend_signal": 0, "fair_value": 9.30173, "relative_strength": -2.035677, "rate_of_change": 0.017430712916164093, "market_dynamics": 0.234528, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.83, "high": 5.94, "low": 5.75, "close": 5.85, "volume": 24470192}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.548545, "activity_20": 5.535286, "activity_30": 5.591484}, "trend_signal": 0, "fair_value": 9.272704, "relative_strength": -0.944338, "rate_of_change": -0.011624259323821214, "market_dynamics": 0.47812, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.72, "close": 5.77, "volume": 22838800}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.59, "activity_20": 5.563381, "activity_30": 5.593591}, "trend_signal": 0, "fair_value": 9.244905, "relative_strength": -1.3975, "rate_of_change": -0.4531722317669168, "market_dynamics": 0.653899, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.72, "close": 5.87, "volume": 25430302}, "trend_line": 5.709, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.650545, "activity_20": 5.597429, "activity_30": 5.603828}, "trend_signal": 0, "fair_value": 9.216007, "relative_strength": 2.406188, "rate_of_change": -0.0408486074967112, "market_dynamics": 0.871249, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.77, "high": 6.06, "low": 5.65, "close": 6.01, "volume": 20584538}, "trend_line": 5.695, "activity_lines": {"activity_5": 5.888, "activity_10": 5.735273, "activity_20": 5.641238, "activity_30": 5.623247}, "trend_signal": 0, "fair_value": 9.181602, "relative_strength": 3.621893, "rate_of_change": -0.24522683482219912, "market_dynamics": 0.967241, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.01, "high": 6.19, "low": 5.93, "close": 5.95, "volume": 26019217}, "trend_line": 5.690333, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.798182, "activity_20": 5.67619, "activity_30": 5.639699}, "trend_signal": 0, "fair_value": 9.144015, "relative_strength": 3.493611, "rate_of_change": -0.08194907813872555, "market_dynamics": 1.0369, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.83, "close": 5.94, "volume": 23995062}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.936, "activity_10": 5.851091, "activity_20": 5.707, "activity_30": 5.655806}, "trend_signal": 0, "fair_value": 9.110778, "relative_strength": 4.835547, "rate_of_change": -0.11129401390041146, "market_dynamics": 1.089654, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.87, "high": 6.36, "low": 5.84, "close": 6.23, "volume": 31710299}, "trend_line": 5.678667, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.941273, "activity_20": 5.762333, "activity_30": 5.691032}, "trend_signal": 1, "fair_value": 9.066281, "relative_strength": 6.234812, "rate_of_change": -0.09382477128782996, "market_dynamics": 1.195656, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29, "high": 6.59, "low": 6.24, "close": 6.48, "volume": 33040346}, "trend_line": 5.673, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.058364, "activity_20": 5.838476, "activity_30": 5.742731}, "trend_signal": 1, "fair_value": 9.008987, "relative_strength": 9.260456, "rate_of_change": -0.09979454685403928, "market_dynamics": 1.33791, "expectation": {"probability": 31.7895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.38, "high": 6.63, "low": 6.37, "close": 6.54, "volume": 27903222}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.166545, "activity_20": 5.916381, "activity_30": 5.798667}, "trend_signal": 1, "fair_value": 8.95581, "relative_strength": 8.48949, "rate_of_change": -0.02938480521770328, "market_dynamics": 1.422599, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.56, "high": 7.23, "low": 6.4, "close": 6.68, "volume": 44821317}, "trend_line": 5.687, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.282545, "activity_20": 6.003, "activity_30": 5.863742}, "trend_signal": 1, "fair_value": 8.902835, "relative_strength": 8.505721, "rate_of_change": 0.27624898767186734, "market_dynamics": 1.614006, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.67, "high": 6.9, "low": 6.54, "close": 6.63, "volume": 61957031}, "trend_line": 5.72, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.373091, "activity_20": 6.079476, "activity_30": 5.924581}, "trend_signal": 1, "fair_value": 8.856182, "relative_strength": 5.264844, "rate_of_change": 0.5802707930367412, "market_dynamics": 1.652387, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.66, "high": 6.94, "low": 6.61, "close": 6.77, "volume": 42883800}, "trend_line": 5.778333, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.474909, "activity_20": 6.164619, "activity_30": 5.992323}, "trend_signal": 1, "fair_value": 8.814541, "relative_strength": 9.060944, "rate_of_change": 1.0198076923076957, "market_dynamics": 1.640473, "expectation": {"probability": 37.5119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.78, "high": 6.95, "low": 6.66, "close": 6.93, "volume": 33148198}, "trend_line": 5.838667, "activity_lines": {"activity_5": 6.768, "activity_10": 6.587636, "activity_20": 6.260476, "activity_30": 6.066624}, "trend_signal": 1, "fair_value": 8.773545, "relative_strength": 10.110134, "rate_of_change": 1.0441419696649554, "market_dynamics": 1.620265, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.99, "high": 7.13, "low": 6.76, "close": 6.84, "volume": 39293506}, "trend_line": 5.888333, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.664727, "activity_20": 6.342381, "activity_30": 6.131226}, "trend_signal": 1, "fair_value": 8.73001, "relative_strength": 3.945568, "rate_of_change": 0.8506393668280827, "market_dynamics": 1.572113, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.78, "close": 6.89, "volume": 34459439}, "trend_line": 5.942, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.735818, "activity_20": 6.422238, "activity_30": 6.195849}, "trend_signal": 1, "fair_value": 8.67275, "relative_strength": 0.113911, "rate_of_change": 0.9114124489902304, "market_dynamics": 1.484006, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.15, "close": 6.28, "volume": 50052239}, "trend_line": 5.975, "activity_lines": {"activity_5": 6.674, "activity_10": 6.678909, "activity_20": 6.437381, "activity_30": 6.217656}, "trend_signal": 1, "fair_value": 8.623854, "relative_strength": -12.273512, "rate_of_change": 0.5553685627734681, "market_dynamics": 1.203925, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.31, "high": 6.49, "low": 6.18, "close": 6.47, "volume": 40251989}, "trend_line": 6.004, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.650364, "activity_20": 6.464952, "activity_30": 6.249591}, "trend_signal": 1, "fair_value": 8.557004, "relative_strength": -8.65763, "rate_of_change": 0.48535564853556346, "market_dynamics": 0.905573, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.33, "close": 6.38, "volume": 34806723}, "trend_line": 6.028333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.601091, "activity_20": 6.477952, "activity_30": 6.273849}, "trend_signal": 1, "fair_value": 8.492615, "relative_strength": -12.000939, "rate_of_change": 0.40527981345770125, "market_dynamics": 0.449777, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 6.42, "low": 6.02, "close": 6.11, "volume": 34168615}, "trend_line": 6.046333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.504545, "activity_20": 6.460524, "activity_30": 6.279118}, "trend_signal": 1, "fair_value": 8.440921, "relative_strength": -16.392371, "rate_of_change": 0.2985900082161983, "market_dynamics": -0.079036, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.7, "close": 6.14, "volume": 34714500}, "trend_line": 6.066, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.421273, "activity_20": 6.443381, "activity_30": 6.285161}, "trend_signal": 1, "fair_value": 8.393342, "relative_strength": -16.580928, "rate_of_change": 0.32527153234861694, "market_dynamics": -0.408503, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.14, "high": 6.25, "low": 6.0, "close": 6.23, "volume": 13155594}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.218, "activity_10": 6.364182, "activity_20": 6.433095, "activity_30": 6.295742}, "trend_signal": 1, "fair_value": 8.346467, "relative_strength": -17.007629, "rate_of_change": 0.31871084734587024, "market_dynamics": -0.718402, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.23, "high": 6.27, "low": 6.09, "close": 6.2, "volume": 12284100}, "trend_line": 6.098, "activity_lines": {"activity_5": 6.196, "activity_10": 6.308909, "activity_20": 6.418143, "activity_30": 6.30314}, "trend_signal": 1, "fair_value": 8.307942, "relative_strength": -16.037032, "rate_of_change": 0.2081562340138089, "market_dynamics": -0.895682, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.98, "high": 6.27, "low": 5.77, "close": 6.07, "volume": 28386897}, "trend_line": 6.107, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.240364, "activity_20": 6.388762, "activity_30": 6.301333}, "trend_signal": 1, "fair_value": 8.269532, "relative_strength": -13.213185, "rate_of_change": 0.1475893735651089, "market_dynamics": -0.937672, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 6.42, "low": 6.06, "close": 6.4, "volume": 26633877}, "trend_line": 6.14, "activity_lines": {"activity_5": 6.232, "activity_10": 6.247455, "activity_20": 6.389857, "activity_30": 6.320237}, "trend_signal": 1, "fair_value": 8.237034, "relative_strength": -12.214005, "rate_of_change": 0.5403635172752492, "market_dynamics": -0.90459, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.24, "close": 6.39, "volume": 28554097}, "trend_line": 6.169667, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.260727, "activity_20": 6.388143, "activity_30": 6.336366}, "trend_signal": 1, "fair_value": 8.199726, "relative_strength": -12.657439, "rate_of_change": 0.4831758957654705, "market_dynamics": -0.798059, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.41, "high": 6.67, "low": 6.37, "close": 6.65, "volume": 27375297}, "trend_line": 6.221667, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.330364, "activity_20": 6.409095, "activity_30": 6.367355}, "trend_signal": 1, "fair_value": 8.164655, "relative_strength": -9.023077, "rate_of_change": 0.8428331707367755, "market_dynamics": -0.61019, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.68, "high": 7.02, "low": 6.63, "close": 6.99, "volume": 28867699}, "trend_line": 6.281, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.455091, "activity_20": 6.459048, "activity_30": 6.416925}, "trend_signal": 1, "fair_value": 8.137837, "relative_strength": -2.882096, "rate_of_change": 0.9536511677658035, "market_dynamics": -0.323922, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.99, "high": 7.12, "low": 6.21, "close": 6.3, "volume": 45899154}, "trend_line": 6.311333, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.444909, "activity_20": 6.439667, "activity_30": 6.418151}, "trend_signal": 1, "fair_value": 8.100142, "relative_strength": -7.458846, "rate_of_change": 0.4829326540359912, "market_dynamics": -0.191918, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.41, "high": 6.66, "low": 6.3, "close": 6.65, "volume": 34853740}, "trend_line": 6.347333, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.499818, "activity_20": 6.454476, "activity_30": 6.44}, "trend_signal": 1, "fair_value": 8.065134, "relative_strength": -5.371475, "rate_of_change": 0.5704024807437602, "market_dynamics": -0.013686, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 7.12, "low": 6.31, "close": 6.94, "volume": 80126696}, "trend_line": 6.386, "activity_lines": {"activity_5": 6.722, "activity_10": 6.597636, "activity_20": 6.496381, "activity_30": 6.478237}, "trend_signal": 1, "fair_value": 8.033883, "relative_strength": -2.166412, "rate_of_change": 0.6091849915547243, "market_dynamics": 0.344349, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 7.27, "low": 5.87, "close": 5.88, "volume": 94953488}, "trend_line": 6.387, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.488182, "activity_20": 6.436095, "activity_30": 6.445591}, "trend_signal": 1, "fair_value": 7.991471, "relative_strength": -17.295104, "rate_of_change": 0.015659254619471433, "market_dynamics": 0.231877, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.6, "close": 5.95, "volume": 48206468}, "trend_line": 6.393, "activity_lines": {"activity_5": 6.246, "activity_10": 6.397818, "activity_20": 6.386048, "activity_30": 6.417398}, "trend_signal": 0, "fair_value": 7.947104, "relative_strength": -15.161246, "rate_of_change": 0.09394081728511396, "market_dynamics": 0.118423, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.83, "close": 6.03, "volume": 37778106}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.326545, "activity_20": 6.347524, "activity_30": 6.393978}, "trend_signal": 0, "fair_value": 7.901288, "relative_strength": -16.693493, "rate_of_change": 0.08341936493039659, "market_dynamics": -0.081154, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.8, "close": 5.95, "volume": 21249460}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.028, "activity_10": 6.241455, "activity_20": 6.305667, "activity_30": 6.365054}, "trend_signal": 0, "fair_value": 7.851289, "relative_strength": -17.117788, "rate_of_change": -0.03125814176911048, "market_dynamics": -0.611714, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.94, "high": 6.13, "low": 5.85, "close": 6.12, "volume": 39029476}, "trend_line": 6.402, "activity_lines": {"activity_5": 6.018, "activity_10": 6.195455, "activity_20": 6.284238, "activity_30": 6.347226}, "trend_signal": 0, "fair_value": 7.810289, "relative_strength": -18.077941, "rate_of_change": 0.08859763867828437, "market_dynamics": -0.7112, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.14, "high": 6.29, "low": 6.07, "close": 6.18, "volume": 38466138}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.165273, "activity_20": 6.27219, "activity_30": 6.332903}, "trend_signal": 0, "fair_value": 7.756196, "relative_strength": -17.927268, "rate_of_change": 0.12496094970321785, "market_dynamics": -0.712011, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.12, "high": 6.63, "low": 6.09, "close": 6.61, "volume": 37424933}, "trend_line": 6.422667, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.221818, "activity_20": 6.301571, "activity_30": 6.345806}, "trend_signal": 0, "fair_value": 7.701697, "relative_strength": -13.005567, "rate_of_change": 0.19761310452417377, "market_dynamics": -0.546732, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.69, "high": 6.7, "low": 6.34, "close": 6.52, "volume": 46400728}, "trend_line": 6.424, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.268909, "activity_20": 6.321714, "activity_30": 6.352086}, "trend_signal": 0, "fair_value": 7.653517, "relative_strength": -12.580199, "rate_of_change": 0.020754617980360726, "market_dynamics": -0.301723, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.69, "low": 6.38, "close": 6.6, "volume": 46399285}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.326545, "activity_20": 6.34881, "activity_30": 6.363441}, "trend_signal": 0, "fair_value": 7.607558, "relative_strength": -9.421747, "rate_of_change": 0.03113325031132907, "market_dynamics": -0.084918, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.65, "high": 6.87, "low": 6.61, "close": 6.68, "volume": 42529700}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.584, "activity_10": 6.399636, "activity_20": 6.38119, "activity_30": 6.379828}, "trend_signal": 0, "fair_value": 7.562429, "relative_strength": -9.409244, "rate_of_change": 0.0, "market_dynamics": 0.132793, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.7, "close": 6.94, "volume": 30228888}, "trend_line": 6.436333, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.524727, "activity_20": 6.435762, "activity_30": 6.412989}, "trend_signal": 0, "fair_value": 7.519092, "relative_strength": -8.353051, "rate_of_change": 0.16079987550576016, "market_dynamics": 0.249205, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.84, "high": 6.9, "low": 6.39, "close": 6.88, "volume": 45137138}, "trend_line": 6.44, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.619636, "activity_20": 6.481238, "activity_30": 6.441613}, "trend_signal": 1, "fair_value": 7.478915, "relative_strength": -6.949489, "rate_of_change": 0.05697343502892232, "market_dynamics": 0.508107, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.73, "close": 6.85, "volume": 35614012}, "trend_line": 6.437333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.692182, "activity_20": 6.520619, "activity_30": 6.468065}, "trend_signal": 1, "fair_value": 7.441519, "relative_strength": -7.91641, "rate_of_change": -0.04141304347827082, "market_dynamics": 0.609385, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 6.96, "low": 6.17, "close": 6.2, "volume": 41695517}, "trend_line": 6.416, "activity_lines": {"activity_5": 6.64, "activity_10": 6.631636, "activity_20": 6.494381, "activity_30": 6.452753}, "trend_signal": 1, "fair_value": 7.400842, "relative_strength": -13.898494, "rate_of_change": -0.33139500473254035, "market_dynamics": 0.437764, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.09, "high": 6.31, "low": 5.77, "close": 6.3, "volume": 53605799}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.584727, "activity_20": 6.478619, "activity_30": 6.445269}, "trend_signal": 1, "fair_value": 7.363527, "relative_strength": -11.558982, "rate_of_change": -0.3065305486284305, "market_dynamics": 0.511064, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.87, "close": 5.95, "volume": 41800800}, "trend_line": 6.385333, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.470909, "activity_20": 6.429952, "activity_30": 6.416473}, "trend_signal": 0, "fair_value": 7.327448, "relative_strength": -13.716977, "rate_of_change": -0.17197353546164842, "market_dynamics": 0.143371, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.92, "high": 6.4, "low": 5.87, "close": 6.26, "volume": 33562700}, "trend_line": 6.378333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.417636, "activity_20": 6.414143, "activity_30": 6.408387}, "trend_signal": 0, "fair_value": 7.289244, "relative_strength": -14.995214, "rate_of_change": -0.1096262324925037, "market_dynamics": -0.096325, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.25, "high": 6.36, "low": 6.03, "close": 6.31, "volume": 39412225}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.216, "activity_10": 6.379818, "activity_20": 6.406571, "activity_30": 6.403978}, "trend_signal": 0, "fair_value": 7.253195, "relative_strength": -17.342259, "rate_of_change": -0.036576955138580135, "market_dynamics": -0.028929, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.33, "high": 6.42, "low": 6.1, "close": 6.32, "volume": 39939700}, "trend_line": 6.383, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.347636, "activity_20": 6.399905, "activity_30": 6.400366}, "trend_signal": 0, "fair_value": 7.218982, "relative_strength": -17.174934, "rate_of_change": 0.10978670012546539, "market_dynamics": -0.303503, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.32, "high": 6.81, "low": 6.16, "close": 6.76, "volume": 38988465}, "trend_line": 6.403667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.400545, "activity_20": 6.436714, "activity_30": 6.424688}, "trend_signal": 0, "fair_value": 7.189298, "relative_strength": -12.071395, "rate_of_change": 0.32378192072693773, "market_dynamics": -0.113528, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.65, "close": 6.74, "volume": 22754000}, "trend_line": 6.420667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.448364, "activity_20": 6.472476, "activity_30": 6.446387}, "trend_signal": 1, "fair_value": 7.162586, "relative_strength": -14.482762, "rate_of_change": 0.26547289232871507, "market_dynamics": -0.078183, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.59, "close": 6.69, "volume": 36232383}, "trend_line": 6.437, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.490727, "activity_20": 6.499381, "activity_30": 6.463763}, "trend_signal": 1, "fair_value": 7.135933, "relative_strength": -14.647368, "rate_of_change": 0.2543816709385548, "market_dynamics": -0.024076, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.66, "high": 7.12, "low": 6.25, "close": 6.99, "volume": 60805800}, "trend_line": 6.467667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.591091, "activity_20": 6.551333, "activity_30": 6.499441}, "trend_signal": 1, "fair_value": 7.113292, "relative_strength": -10.593434, "rate_of_change": 0.47641758583189886, "market_dynamics": 0.336263, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.18, "high": 7.86, "low": 6.56, "close": 6.83, "volume": 168464736}, "trend_line": 6.482, "activity_lines": {"activity_5": 6.828, "activity_10": 6.659818, "activity_20": 6.583476, "activity_30": 6.522817}, "trend_signal": 1, "fair_value": 7.090004, "relative_strength": -12.073885, "rate_of_change": 0.22161004887853064, "market_dynamics": 0.468323, "expectation": {"probability": 49.7768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a018c889-f387-4d50-9178-65b659d75a55/", "share_image": "https://sharemaestro.com/terminal/a018c889-f387-4d50-9178-65b659d75a55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}