{"ticker": {"uuid": "a01b5ba1-24b7-465d-8583-cdaebee1abae", "symbol": "EXVM", "name": "iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXVM rose 0.17%, moving from 76.35 to 76.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.04 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 86.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.48"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 86.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.04"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.440002, "high": 76.519997, "low": 76.43, "close": 76.480003, "volume": 6609}, "trend_line": 76.262986, "activity_lines": {"activity_5": 76.448002, "activity_10": 76.458365, "activity_20": 76.413593, "activity_30": 76.355185}, "trend_signal": 1, "fair_value": 74.159716, "relative_strength": -12.04354, "rate_of_change": 0.023333929436474724, "market_dynamics": -0.39091, "expectation": {"probability": 86.4232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.045165, "high": 71.054911, "low": 70.986728, "close": 71.015945, "volume": 2123}, "trend_line": 70.700861, "activity_lines": {"activity_5": 71.010832, "activity_10": 70.97888, "activity_20": 70.884725, "activity_30": 70.801102}, "trend_signal": 1, "fair_value": 71.284669, "relative_strength": -10.471596, "rate_of_change": 0.028116471716558386, "market_dynamics": 2.132273, "expectation": {"probability": 36.0668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.015955, "high": 71.035427, "low": 70.957519, "close": 70.996475, "volume": 9261}, "trend_line": 70.717554, "activity_lines": {"activity_5": 71.00881, "activity_10": 70.988303, "activity_20": 70.90454, "activity_30": 70.820174}, "trend_signal": 1, "fair_value": 71.277074, "relative_strength": -12.339566, "rate_of_change": 0.02361074499503425, "market_dynamics": 1.952146, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.01595, "high": 71.01595, "low": 70.96726, "close": 71.00621, "volume": 1983}, "trend_line": 70.734572, "activity_lines": {"activity_5": 71.00816, "activity_10": 70.997395, "activity_20": 70.923176, "activity_30": 70.838797}, "trend_signal": 1, "fair_value": 71.269604, "relative_strength": -9.873176, "rate_of_change": 0.02406474635702628, "market_dynamics": 1.588261, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.035439, "high": 71.093872, "low": 71.006221, "close": 71.093872, "volume": 44168}, "trend_line": 70.752894, "activity_lines": {"activity_5": 71.03673, "activity_10": 71.01891, "activity_20": 70.948145, "activity_30": 70.861977}, "trend_signal": 1, "fair_value": 71.262939, "relative_strength": -12.560727, "rate_of_change": 0.0259024681735513, "market_dynamics": 1.287068, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.084124, "high": 71.132815, "low": 71.054897, "close": 71.1036, "volume": 4665}, "trend_line": 70.771864, "activity_lines": {"activity_5": 71.061401, "activity_10": 71.037439, "activity_20": 70.971423, "activity_30": 70.884603}, "trend_signal": 1, "fair_value": 71.256093, "relative_strength": -10.70775, "rate_of_change": 0.026811624129460962, "market_dynamics": 0.966664, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.132815, "high": 71.171782, "low": 71.074384, "close": 71.132828, "volume": 15689}, "trend_line": 70.791808, "activity_lines": {"activity_5": 71.09127, "activity_10": 71.058117, "activity_20": 70.994758, "activity_30": 70.907891}, "trend_signal": 1, "fair_value": 71.249739, "relative_strength": -12.901136, "rate_of_change": 0.02818069056370977, "market_dynamics": 0.835039, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.123087, "high": 71.210734, "low": 71.113346, "close": 71.181511, "volume": 13708}, "trend_line": 70.812728, "activity_lines": {"activity_5": 71.129575, "activity_10": 71.084834, "activity_20": 71.019956, "activity_30": 70.933034}, "trend_signal": 1, "fair_value": 71.243941, "relative_strength": -12.90826, "rate_of_change": 0.029551441884354504, "market_dynamics": 1.06265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.220461, "high": 71.259431, "low": 71.181505, "close": 71.220474, "volume": 2772}, "trend_line": 70.833977, "activity_lines": {"activity_5": 71.168531, "activity_10": 71.11476, "activity_20": 71.045768, "activity_30": 70.95934}, "trend_signal": 1, "fair_value": 71.238577, "relative_strength": -14.331105, "rate_of_change": 0.03000731732859862, "market_dynamics": 1.021215, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.23019, "high": 71.298382, "low": 71.23019, "close": 71.288635, "volume": 1585}, "trend_line": 70.861056, "activity_lines": {"activity_5": 71.215924, "activity_10": 71.153183, "activity_20": 71.075112, "activity_30": 70.988673}, "trend_signal": 1, "fair_value": 71.233527, "relative_strength": -11.118764, "rate_of_change": 0.03822882908297034, "market_dynamics": 1.211559, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.269155, "high": 71.347085, "low": 71.269155, "close": 71.337318, "volume": 6405}, "trend_line": 70.888787, "activity_lines": {"activity_5": 71.26656, "activity_10": 71.194968, "activity_20": 71.106735, "activity_30": 71.019399}, "trend_signal": 1, "fair_value": 71.228973, "relative_strength": -9.733608, "rate_of_change": 0.03913433071049439, "market_dynamics": 1.428702, "expectation": {"probability": 66.3566, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.366534, "high": 71.411779, "low": 71.333675, "close": 71.39225, "volume": 1772}, "trend_line": 70.917379, "activity_lines": {"activity_5": 71.319926, "activity_10": 71.241252, "activity_20": 71.141138, "activity_30": 71.051881}, "trend_signal": 1, "fair_value": 71.224767, "relative_strength": -7.633894, "rate_of_change": 0.04033360029140192, "market_dynamics": 1.563291, "expectation": {"probability": 67.8994, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.411778, "high": 71.450825, "low": 71.372729, "close": 71.421539, "volume": 1529}, "trend_line": 70.9463, "activity_lines": {"activity_5": 71.36576, "activity_10": 71.28602, "activity_20": 71.175572, "activity_30": 71.084407}, "trend_signal": 1, "fair_value": 71.220872, "relative_strength": -8.614169, "rate_of_change": 0.040781258991532766, "market_dynamics": 1.75956, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.421539, "high": 71.538681, "low": 71.411776, "close": 71.470345, "volume": 2701}, "trend_line": 70.975877, "activity_lines": {"activity_5": 71.41186, "activity_10": 71.331933, "activity_20": 71.21208, "activity_30": 71.118216}, "trend_signal": 1, "fair_value": 71.217228, "relative_strength": -9.500529, "rate_of_change": 0.04168927766494278, "market_dynamics": 1.985272, "expectation": {"probability": 70.5962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.460578, "high": 71.519162, "low": 71.450821, "close": 71.489876, "volume": 6307}, "trend_line": 71.0074, "activity_lines": {"activity_5": 71.447813, "activity_10": 71.372958, "activity_20": 71.247317, "activity_30": 71.151378}, "trend_signal": 1, "fair_value": 71.213955, "relative_strength": -7.709685, "rate_of_change": 0.04441368156677666, "market_dynamics": 2.152848, "expectation": {"probability": 71.7815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.519155, "high": 71.519162, "low": 71.460589, "close": 71.480118, "volume": 4054}, "trend_line": 71.039036, "activity_lines": {"activity_5": 71.467097, "activity_10": 71.405009, "activity_20": 71.278493, "activity_30": 71.181876}, "trend_signal": 1, "fair_value": 71.210558, "relative_strength": -9.377532, "rate_of_change": 0.044553102916022526, "market_dynamics": 2.253569, "expectation": {"probability": 68.1579, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.450821, "high": 71.548466, "low": 71.441067, "close": 71.51918, "volume": 6512}, "trend_line": 71.071326, "activity_lines": {"activity_5": 71.489882, "activity_10": 71.437316, "activity_20": 71.310768, "activity_30": 71.212853}, "trend_signal": 1, "fair_value": 71.207472, "relative_strength": -7.768003, "rate_of_change": 0.0454538825667669, "market_dynamics": 2.378345, "expectation": {"probability": 70.1564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.499637, "high": 71.56796, "low": 71.499637, "close": 71.56797, "volume": 3899}, "trend_line": 71.105891, "activity_lines": {"activity_5": 71.520468, "activity_10": 71.47147, "activity_20": 71.345113, "activity_30": 71.244894}, "trend_signal": 1, "fair_value": 71.20476, "relative_strength": -6.030793, "rate_of_change": 0.048634241043990965, "market_dynamics": 2.4519, "expectation": {"probability": 71.0618, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.587499, "high": 71.646086, "low": 71.558212, "close": 71.626564, "volume": 3944}, "trend_line": 71.140141, "activity_lines": {"activity_5": 71.560823, "activity_10": 71.509251, "activity_20": 71.382183, "activity_30": 71.278486}, "trend_signal": 1, "fair_value": 71.202485, "relative_strength": -3.946233, "rate_of_change": 0.048167598378030474, "market_dynamics": 2.547125, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.626564, "high": 71.68511, "low": 71.616785, "close": 71.665588, "volume": 13513}, "trend_line": 71.169212, "activity_lines": {"activity_5": 71.603772, "activity_10": 71.546743, "activity_20": 71.420016, "activity_30": 71.312386}, "trend_signal": 1, "fair_value": 71.20046, "relative_strength": -4.776903, "rate_of_change": 0.040864411556341795, "market_dynamics": 2.812565, "expectation": {"probability": 73.0141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.694883, "high": 71.724173, "low": 71.675354, "close": 71.714409, "volume": 3739}, "trend_line": 71.198939, "activity_lines": {"activity_5": 71.651281, "activity_10": 71.586259, "activity_20": 71.459266, "activity_30": 71.34756}, "trend_signal": 1, "fair_value": 71.198687, "relative_strength": -1.183535, "rate_of_change": 0.04176946626863602, "market_dynamics": 3.019251, "expectation": {"probability": 73.8947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.724173, "high": 71.772971, "low": 71.704644, "close": 71.763214, "volume": 4383}, "trend_line": 71.230616, "activity_lines": {"activity_5": 71.699438, "activity_10": 71.627791, "activity_20": 71.499931, "activity_30": 71.383965}, "trend_signal": 1, "fair_value": 71.197227, "relative_strength": -0.503153, "rate_of_change": 0.0444908315277029, "market_dynamics": 3.304156, "expectation": {"probability": 74.7197, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.75345, "high": 71.821784, "low": 71.75345, "close": 71.812019, "volume": 5060}, "trend_line": 71.261652, "activity_lines": {"activity_5": 71.747595, "activity_10": 71.671453, "activity_20": 71.541685, "activity_30": 71.421475}, "trend_signal": 1, "fair_value": 71.196264, "relative_strength": -4.892824, "rate_of_change": 0.043571152045070456, "market_dynamics": 3.536067, "expectation": {"probability": 75.4941, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.831548, "high": 71.860838, "low": 71.792498, "close": 71.831558, "volume": 31079}, "trend_line": 71.295608, "activity_lines": {"activity_5": 71.785994, "activity_10": 71.711567, "activity_20": 71.581417, "activity_30": 71.458243}, "trend_signal": 1, "fair_value": 71.195609, "relative_strength": -4.044369, "rate_of_change": 0.047649751369787816, "market_dynamics": 3.677309, "expectation": {"probability": 76.2224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.841309, "high": 72.005455, "low": 71.78273, "close": 71.907639, "volume": 5266}, "trend_line": 71.331451, "activity_lines": {"activity_5": 71.836088, "activity_10": 71.758947, "activity_20": 71.624464, "activity_30": 71.497729}, "trend_signal": 1, "fair_value": 71.195487, "relative_strength": -6.893762, "rate_of_change": 0.050273784045715475, "market_dynamics": 3.728844, "expectation": {"probability": 76.9088, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.897853, "high": 71.956572, "low": 71.897853, "close": 71.927216, "volume": 1859}, "trend_line": 71.364708, "activity_lines": {"activity_5": 71.876571, "activity_10": 71.802291, "activity_20": 71.6655, "activity_30": 71.536165}, "trend_signal": 1, "fair_value": 71.195551, "relative_strength": -6.378983, "rate_of_change": 0.04662319290265366, "market_dynamics": 3.627479, "expectation": {"probability": 77.5566, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.946774, "high": 72.015262, "low": 71.927203, "close": 72.025047, "volume": 14356}, "trend_line": 71.399606, "activity_lines": {"activity_5": 71.935477, "activity_10": 71.855293, "activity_20": 71.711932, "activity_30": 71.578768}, "trend_signal": 1, "fair_value": 71.196304, "relative_strength": -7.492891, "rate_of_change": 0.04890092172732288, "market_dynamics": 3.597945, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.005476, "high": 72.054387, "low": 72.005476, "close": 72.044601, "volume": 5274}, "trend_line": 71.435479, "activity_lines": {"activity_5": 71.983445, "activity_10": 71.902653, "activity_20": 71.755978, "activity_30": 71.62038}, "trend_signal": 1, "fair_value": 71.197121, "relative_strength": -8.55424, "rate_of_change": 0.05024257416769941, "market_dynamics": 3.460107, "expectation": {"probability": 78.7489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.054393, "high": 72.132661, "low": 72.054388, "close": 72.122887, "volume": 9810}, "trend_line": 71.472702, "activity_lines": {"activity_5": 72.042003, "activity_10": 71.95558, "activity_20": 71.803369, "activity_30": 71.664729}, "trend_signal": 1, "fair_value": 71.198624, "relative_strength": -7.952424, "rate_of_change": 0.05210716092489188, "market_dynamics": 3.44709, "expectation": {"probability": 79.2988, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.142439, "high": 72.201144, "low": 72.113091, "close": 72.210922, "volume": 10641}, "trend_line": 71.513508, "activity_lines": {"activity_5": 72.110485, "activity_10": 72.01549, "activity_20": 71.854847, "activity_30": 71.712356}, "trend_signal": 1, "fair_value": 71.200814, "relative_strength": -7.37878, "rate_of_change": 0.05709312626798893, "market_dynamics": 3.356015, "expectation": {"probability": 79.821, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.210922, "high": 72.25006, "low": 72.181573, "close": 72.220711, "volume": 8063}, "trend_line": 71.553017, "activity_lines": {"activity_5": 72.16201, "activity_10": 72.067265, "activity_20": 71.902866, "activity_30": 71.757982}, "trend_signal": 1, "fair_value": 71.203067, "relative_strength": -6.946645, "rate_of_change": 0.05524690524200736, "market_dynamics": 3.144212, "expectation": {"probability": 80.3175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.230496, "high": 72.259833, "low": 72.220699, "close": 72.230484, "volume": 34535}, "trend_line": 71.593502, "activity_lines": {"activity_5": 72.197227, "activity_10": 72.111611, "activity_20": 71.947609, "activity_30": 71.80169}, "trend_signal": 1, "fair_value": 71.205566, "relative_strength": -6.907833, "rate_of_change": 0.05658042343623873, "market_dynamics": 3.059147, "expectation": {"probability": 80.7901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.240274, "high": 72.289194, "low": 72.210913, "close": 72.26963, "volume": 2154}, "trend_line": 71.635941, "activity_lines": {"activity_5": 72.231797, "activity_10": 72.154578, "activity_20": 71.992089, "activity_30": 71.845311}, "trend_signal": 1, "fair_value": 71.208501, "relative_strength": -6.693668, "rate_of_change": 0.0592777260707287, "market_dynamics": 2.846116, "expectation": {"probability": 81.2405, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.269633, "high": 72.298982, "low": 72.250058, "close": 72.289192, "volume": 26329}, "trend_line": 71.678707, "activity_lines": {"activity_5": 72.257885, "activity_10": 72.192782, "activity_20": 72.034393, "activity_30": 71.887456}, "trend_signal": 1, "fair_value": 71.211622, "relative_strength": -5.843209, "rate_of_change": 0.059699083173906105, "market_dynamics": 2.83368, "expectation": {"probability": 81.6704, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.308751, "high": 72.367448, "low": 72.298965, "close": 72.347878, "volume": 1047}, "trend_line": 71.720507, "activity_lines": {"activity_5": 72.292448, "activity_10": 72.233336, "activity_20": 72.078387, "activity_30": 71.930628}, "trend_signal": 1, "fair_value": 71.215181, "relative_strength": -5.856248, "rate_of_change": 0.05831578407238143, "market_dynamics": 2.804264, "expectation": {"probability": 82.0809, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.347888, "high": 72.426157, "low": 72.347888, "close": 72.396805, "volume": 2693}, "trend_line": 71.763614, "activity_lines": {"activity_5": 72.33419, "activity_10": 72.274781, "activity_20": 72.122955, "activity_30": 71.974261}, "trend_signal": 1, "fair_value": 71.219114, "relative_strength": -6.64622, "rate_of_change": 0.060104148455066314, "market_dynamics": 2.713413, "expectation": {"probability": 82.4735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.396805, "high": 72.445731, "low": 72.367461, "close": 72.426147, "volume": 3789}, "trend_line": 71.806724, "activity_lines": {"activity_5": 72.373974, "activity_10": 72.313023, "activity_20": 72.165952, "activity_30": 72.017005}, "trend_signal": 1, "fair_value": 71.223359, "relative_strength": -7.736868, "rate_of_change": 0.060072225459546456, "market_dynamics": 2.625196, "expectation": {"probability": 82.8492, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.445721, "high": 72.479721, "low": 72.406584, "close": 72.460114, "volume": 11414}, "trend_line": 71.849344, "activity_lines": {"activity_5": 72.412035, "activity_10": 72.350148, "activity_20": 72.207865, "activity_30": 72.059159}, "trend_signal": 1, "fair_value": 71.227902, "relative_strength": -9.190278, "rate_of_change": 0.059353773053341684, "market_dynamics": 2.429619, "expectation": {"probability": 83.2092, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.479721, "high": 72.509144, "low": 72.440499, "close": 72.499344, "volume": 4762}, "trend_line": 71.891973, "activity_lines": {"activity_5": 72.450474, "activity_10": 72.386851, "activity_20": 72.249267, "activity_30": 72.101094}, "trend_signal": 1, "fair_value": 71.232757, "relative_strength": -11.564754, "rate_of_change": 0.05933109145713414, "market_dynamics": 2.200093, "expectation": {"probability": 83.5544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.528758, "high": 72.567985, "low": 72.489541, "close": 72.54837, "volume": 22215}, "trend_line": 71.933965, "activity_lines": {"activity_5": 72.491244, "activity_10": 72.425624, "activity_20": 72.291181, "activity_30": 72.143442}, "trend_signal": 1, "fair_value": 71.237988, "relative_strength": -11.906703, "rate_of_change": 0.0584098589143013, "market_dynamics": 2.056728, "expectation": {"probability": 83.8856, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.567985, "high": 72.57779, "low": 72.528763, "close": 72.597404, "volume": 3351}, "trend_line": 71.975967, "activity_lines": {"activity_5": 72.534994, "activity_10": 72.467176, "activity_20": 72.333561, "activity_30": 72.186245}, "trend_signal": 1, "fair_value": 71.243657, "relative_strength": -12.809591, "rate_of_change": 0.05838966335304407, "market_dynamics": 1.920832, "expectation": {"probability": 84.2038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.6072, "high": 72.646427, "low": 72.577778, "close": 72.636627, "volume": 1147}, "trend_line": 72.017447, "activity_lines": {"activity_5": 72.578444, "activity_10": 72.50901, "activity_20": 72.375473, "activity_30": 72.228868}, "trend_signal": 1, "fair_value": 71.2497, "relative_strength": -13.716404, "rate_of_change": 0.057630347640910566, "market_dynamics": 1.795401, "expectation": {"probability": 84.5097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.62682, "high": 72.715064, "low": 72.626816, "close": 72.69545, "volume": 4389}, "trend_line": 72.05991, "activity_lines": {"activity_5": 72.62747, "activity_10": 72.554155, "activity_20": 72.418827, "activity_30": 72.27261}, "trend_signal": 1, "fair_value": 71.255997, "relative_strength": -14.251056, "rate_of_change": 0.058962101225273816, "market_dynamics": 1.883437, "expectation": {"probability": 84.8039, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.69545, "high": 72.783706, "low": 72.69545, "close": 72.764091, "volume": 5931}, "trend_line": 72.103035, "activity_lines": {"activity_5": 72.683688, "activity_10": 72.604039, "activity_20": 72.464512, "activity_30": 72.318041}, "trend_signal": 1, "fair_value": 71.262796, "relative_strength": -14.829343, "rate_of_change": 0.05984603644384708, "market_dynamics": 2.012452, "expectation": {"probability": 85.0872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.803313, "high": 72.822921, "low": 72.744484, "close": 72.793495, "volume": 2486}, "trend_line": 72.146489, "activity_lines": {"activity_5": 72.732056, "activity_10": 72.650634, "activity_20": 72.508556, "activity_30": 72.362587}, "trend_signal": 1, "fair_value": 71.269906, "relative_strength": -12.626254, "rate_of_change": 0.06026653385671906, "market_dynamics": 2.229751, "expectation": {"probability": 85.3601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.803302, "high": 72.842529, "low": 72.793507, "close": 72.842529, "volume": 960}, "trend_line": 72.191903, "activity_lines": {"activity_5": 72.780428, "activity_10": 72.698042, "activity_20": 72.553052, "activity_30": 72.407493}, "trend_signal": 1, "fair_value": 71.277392, "relative_strength": -11.662004, "rate_of_change": 0.06294693009938966, "market_dynamics": 2.466091, "expectation": {"probability": 85.6232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.842533, "high": 72.930773, "low": 72.832726, "close": 72.881752, "volume": 3579}, "trend_line": 72.237322, "activity_lines": {"activity_5": 72.825533, "activity_10": 72.744477, "activity_20": 72.596925, "activity_30": 72.451999}, "trend_signal": 1, "fair_value": 71.285191, "relative_strength": -11.745095, "rate_of_change": 0.06291425784967832, "market_dynamics": 2.628986, "expectation": {"probability": 85.877, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.911174, "high": 72.920978, "low": 72.88176, "close": 72.920967, "volume": 3501}, "trend_line": 72.282422, "activity_lines": {"activity_5": 72.867367, "activity_10": 72.789759, "activity_20": 72.640453, "activity_30": 72.496106}, "trend_signal": 1, "fair_value": 71.293364, "relative_strength": -12.203084, "rate_of_change": 0.062433100717646774, "market_dynamics": 2.687191, "expectation": {"probability": 86.122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.979804, "high": 73.019015, "low": 72.901361, "close": 72.969986, "volume": 1769}, "trend_line": 72.327203, "activity_lines": {"activity_5": 72.910507, "activity_10": 72.835574, "activity_20": 72.684477, "activity_30": 72.540464}, "trend_signal": 1, "fair_value": 71.301913, "relative_strength": -10.218808, "rate_of_change": 0.06195282166942387, "market_dynamics": 2.758224, "expectation": {"probability": 86.3586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.842533, "high": 73.028831, "low": 72.842533, "close": 72.99942, "volume": 14441}, "trend_line": 72.371664, "activity_lines": {"activity_5": 72.949732, "activity_10": 72.878184, "activity_20": 72.72727, "activity_30": 72.583833}, "trend_signal": 1, "fair_value": 71.310713, "relative_strength": -12.506493, "rate_of_change": 0.061472030101866804, "market_dynamics": 2.954557, "expectation": {"probability": 86.5873, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.009225, "high": 73.103342, "low": 73.009225, "close": 73.064072, "volume": 14438}, "trend_line": 72.416652, "activity_lines": {"activity_5": 72.996779, "activity_10": 72.924347, "activity_20": 72.772465, "activity_30": 72.628505}, "trend_signal": 1, "fair_value": 71.319984, "relative_strength": -13.909626, "rate_of_change": 0.06216245076250227, "market_dynamics": 3.177229, "expectation": {"probability": 86.8085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.064069, "high": 73.122987, "low": 73.064069, "close": 73.103348, "volume": 11895}, "trend_line": 72.461324, "activity_lines": {"activity_5": 73.042148, "activity_10": 72.969167, "activity_20": 72.817385, "activity_30": 72.672808}, "trend_signal": 1, "fair_value": 71.329569, "relative_strength": -11.212662, "rate_of_change": 0.06168746934062293, "market_dynamics": 3.356168, "expectation": {"probability": 87.0225, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.113165, "high": 73.172073, "low": 73.103343, "close": 73.172073, "volume": 1014}, "trend_line": 72.506659, "activity_lines": {"activity_5": 73.095653, "activity_10": 73.017996, "activity_20": 72.864694, "activity_30": 72.718663}, "trend_signal": 1, "fair_value": 71.339657, "relative_strength": -10.770261, "rate_of_change": 0.06256441022247171, "market_dynamics": 3.449531, "expectation": {"probability": 87.2297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.201537, "high": 73.231, "low": 73.172077, "close": 73.230995, "volume": 2003}, "trend_line": 72.553307, "activity_lines": {"activity_5": 73.152058, "activity_10": 73.068873, "activity_20": 72.913317, "activity_30": 72.765394}, "trend_signal": 1, "fair_value": 71.350183, "relative_strength": -10.769157, "rate_of_change": 0.06433615980017048, "market_dynamics": 3.419957, "expectation": {"probability": 87.4303, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.230995, "high": 73.30955, "low": 73.201545, "close": 73.299728, "volume": 838}, "trend_line": 72.59971, "activity_lines": {"activity_5": 73.213974, "activity_10": 73.123758, "activity_20": 72.964001, "activity_30": 72.81355}, "trend_signal": 1, "fair_value": 71.361212, "relative_strength": -4.995869, "rate_of_change": 0.06395711225126922, "market_dynamics": 3.321056, "expectation": {"probability": 87.6248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.309547, "high": 73.388092, "low": 73.289903, "close": 73.388092, "volume": 6960}, "trend_line": 72.648405, "activity_lines": {"activity_5": 73.285323, "activity_10": 73.185504, "activity_20": 73.018568, "activity_30": 72.864414}, "trend_signal": 1, "fair_value": 71.372869, "relative_strength": -6.410772, "rate_of_change": 0.06707327067834712, "market_dynamics": 3.298193, "expectation": {"probability": 87.8133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.358643, "high": 73.437187, "low": 73.358643, "close": 73.437187, "volume": 13965}, "trend_line": 72.695477, "activity_lines": {"activity_5": 73.351437, "activity_10": 73.246257, "activity_20": 73.073091, "activity_30": 72.915303}, "trend_signal": 1, "fair_value": 71.384841, "relative_strength": -5.676663, "rate_of_change": 0.06479426492570621, "market_dynamics": 3.409626, "expectation": {"probability": 87.9961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.397917, "high": 73.456822, "low": 73.397917, "close": 73.437187, "volume": 13863}, "trend_line": 72.741896, "activity_lines": {"activity_5": 73.395294, "activity_10": 73.296912, "activity_20": 73.122799, "activity_30": 72.963155}, "trend_signal": 1, "fair_value": 71.396874, "relative_strength": -7.689534, "rate_of_change": 0.06385404142818983, "market_dynamics": 3.501142, "expectation": {"probability": 90.6343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.427371, "high": 73.515755, "low": 73.427371, "close": 73.515755, "volume": 3632}, "trend_line": 72.788325, "activity_lines": {"activity_5": 73.447666, "activity_10": 73.352466, "activity_20": 73.175337, "activity_30": 73.013081}, "trend_signal": 1, "fair_value": 71.409596, "relative_strength": -8.909146, "rate_of_change": 0.0638270412968111, "market_dynamics": 3.511691, "expectation": {"probability": 86.8891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.505928, "high": 73.564839, "low": 73.466651, "close": 73.545204, "volume": 29156}, "trend_line": 72.832801, "activity_lines": {"activity_5": 73.490871, "activity_10": 73.403451, "activity_20": 73.22584, "activity_30": 73.061912}, "trend_signal": 1, "fair_value": 71.422445, "relative_strength": -7.659023, "rate_of_change": 0.06110320576823697, "market_dynamics": 3.549347, "expectation": {"probability": 87.0474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.555028, "high": 73.623766, "low": 73.525565, "close": 73.623764, "volume": 8556}, "trend_line": 72.87957, "activity_lines": {"activity_5": 73.543897, "activity_10": 73.458796, "activity_20": 73.279077, "activity_30": 73.112942}, "trend_signal": 1, "fair_value": 71.43592, "relative_strength": -6.272507, "rate_of_change": 0.06421419931384709, "market_dynamics": 3.454732, "expectation": {"probability": 87.2311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.5943, "high": 73.672852, "low": 73.5943, "close": 73.672852, "volume": 41318}, "trend_line": 72.927649, "activity_lines": {"activity_5": 73.597575, "activity_10": 73.512891, "activity_20": 73.332103, "activity_30": 73.164122}, "trend_signal": 1, "fair_value": 71.449834, "relative_strength": -0.799545, "rate_of_change": 0.0659704770486452, "market_dynamics": 3.444327, "expectation": {"probability": 87.4097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.721952, "high": 73.751409, "low": 73.67286, "close": 73.751404, "volume": 4198}, "trend_line": 72.977041, "activity_lines": {"activity_5": 73.661726, "activity_10": 73.570913, "activity_20": 73.387675, "activity_30": 73.217267}, "trend_signal": 1, "fair_value": 71.464313, "relative_strength": 0.214964, "rate_of_change": 0.06772739924743418, "market_dynamics": 3.428353, "expectation": {"probability": 89.0827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.751403, "high": 73.843796, "low": 73.712128, "close": 73.843796, "volume": 540}, "trend_line": 73.028861, "activity_lines": {"activity_5": 73.735726, "activity_10": 73.6352, "activity_20": 73.447018, "activity_30": 73.273187}, "trend_signal": 1, "fair_value": 71.479342, "relative_strength": -3.212263, "rate_of_change": 0.07100863407164784, "market_dynamics": 3.335843, "expectation": {"probability": 87.7524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.755269, "high": 74.129055, "low": 73.755269, "close": 73.814278, "volume": 1163}, "trend_line": 73.077741, "activity_lines": {"activity_5": 73.778017, "activity_10": 73.682978, "activity_20": 73.498408, "activity_30": 73.323859}, "trend_signal": 1, "fair_value": 71.494305, "relative_strength": -4.733457, "rate_of_change": 0.06693244195606025, "market_dynamics": 3.415298, "expectation": {"probability": 85.5457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.814278, "high": 73.853639, "low": 73.814278, "close": 73.833961, "volume": 2005}, "trend_line": 73.125646, "activity_lines": {"activity_5": 73.808931, "activity_10": 73.72498, "activity_20": 73.546812, "activity_30": 73.372647}, "trend_signal": 1, "fair_value": 71.509518, "relative_strength": -6.441608, "rate_of_change": 0.06555347681040125, "market_dynamics": 3.396384, "expectation": {"probability": 86.7238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.892982, "high": 73.892982, "low": 73.824117, "close": 73.892982, "volume": 1551}, "trend_line": 73.174541, "activity_lines": {"activity_5": 73.845506, "activity_10": 73.769606, "activity_20": 73.596116, "activity_30": 73.422153}, "trend_signal": 1, "fair_value": 71.52517, "relative_strength": -3.06988, "rate_of_change": 0.06686436657257248, "market_dynamics": 3.41256, "expectation": {"probability": 86.87, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.922481, "high": 73.981514, "low": 73.922481, "close": 73.981514, "volume": 22321}, "trend_line": 73.225254, "activity_lines": {"activity_5": 73.896916, "activity_10": 73.822041, "activity_20": 73.649036, "activity_30": 73.474216}, "trend_signal": 1, "fair_value": 71.541453, "relative_strength": -3.535948, "rate_of_change": 0.0693041586690674, "market_dynamics": 3.492315, "expectation": {"probability": 87.0401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.96183, "high": 74.020859, "low": 73.951992, "close": 74.011009, "volume": 3373}, "trend_line": 73.275643, "activity_lines": {"activity_5": 73.942816, "activity_10": 73.869943, "activity_20": 73.699715, "activity_30": 73.524909}, "trend_signal": 1, "fair_value": 71.558047, "relative_strength": -3.800477, "rate_of_change": 0.06881369097059817, "market_dynamics": 3.342771, "expectation": {"probability": 87.2059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.030698, "high": 74.109387, "low": 74.030698, "close": 74.099556, "volume": 3581}, "trend_line": 73.327349, "activity_lines": {"activity_5": 74.007086, "activity_10": 73.924939, "activity_20": 73.75387, "activity_30": 73.578065}, "trend_signal": 1, "fair_value": 71.575148, "relative_strength": -6.044442, "rate_of_change": 0.07056369331347363, "market_dynamics": 3.211317, "expectation": {"probability": 87.3676, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.070042, "high": 74.129063, "low": 74.060204, "close": 74.119225, "volume": 2677}, "trend_line": 73.378077, "activity_lines": {"activity_5": 74.058892, "activity_10": 73.973432, "activity_20": 73.804659, "activity_30": 73.629154}, "trend_signal": 1, "fair_value": 71.592498, "relative_strength": -2.545256, "rate_of_change": 0.069180190872585, "market_dynamics": 3.11448, "expectation": {"probability": 87.5252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.129063, "high": 74.296283, "low": 74.109384, "close": 74.138901, "volume": 790}, "trend_line": 73.428152, "activity_lines": {"activity_5": 74.09824, "activity_10": 74.016495, "activity_20": 73.852297, "activity_30": 73.678239}, "trend_signal": 1, "fair_value": 71.609851, "relative_strength": -4.241428, "rate_of_change": 0.06824245339652679, "market_dynamics": 2.84955, "expectation": {"probability": 87.6789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.158568, "high": 74.197928, "low": 74.109394, "close": 74.168419, "volume": 4066}, "trend_line": 73.477251, "activity_lines": {"activity_5": 74.131033, "activity_10": 74.056451, "activity_20": 73.897816, "activity_30": 73.725998}, "trend_signal": 1, "fair_value": 71.627702, "relative_strength": -6.230275, "rate_of_change": 0.06686672435934139, "market_dynamics": 2.60389, "expectation": {"probability": 87.8288, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.23728, "high": 74.315956, "low": 74.197914, "close": 74.315956, "volume": 2126}, "trend_line": 73.52898, "activity_lines": {"activity_5": 74.200544, "activity_10": 74.115649, "activity_20": 73.952641, "activity_30": 73.780108}, "trend_signal": 1, "fair_value": 71.646622, "relative_strength": -4.48439, "rate_of_change": 0.07040138178278989, "market_dynamics": 2.509793, "expectation": {"probability": 87.9752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.315956, "high": 74.315961, "low": 74.256929, "close": 74.306122, "volume": 292}, "trend_line": 73.579401, "activity_lines": {"activity_5": 74.246448, "activity_10": 74.164475, "activity_20": 74.001364, "activity_30": 73.830247}, "trend_signal": 1, "fair_value": 71.665232, "relative_strength": -3.923101, "rate_of_change": 0.0685729626604368, "market_dynamics": 2.319296, "expectation": {"probability": 86.0809, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.315965, "high": 74.374977, "low": 74.266773, "close": 74.345467, "volume": 17002}, "trend_line": 73.629499, "activity_lines": {"activity_5": 74.291695, "activity_10": 74.211512, "activity_20": 74.049041, "activity_30": 73.87967}, "trend_signal": 1, "fair_value": 71.684032, "relative_strength": -1.156372, "rate_of_change": 0.06808699081417001, "market_dynamics": 2.314625, "expectation": {"probability": 87.581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.355298, "high": 74.421019, "low": 74.233682, "close": 74.391434, "volume": 2134}, "trend_line": 73.679822, "activity_lines": {"activity_5": 74.337182, "activity_10": 74.257606, "activity_20": 74.096537, "activity_30": 73.928827}, "trend_signal": 1, "fair_value": 71.70328, "relative_strength": -1.957885, "rate_of_change": 0.06834624801671664, "market_dynamics": 2.315324, "expectation": {"probability": 87.7028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.351996, "high": 74.470316, "low": 74.351996, "close": 74.4506, "volume": 246}, "trend_line": 73.73081, "activity_lines": {"activity_5": 74.385556, "activity_10": 74.305395, "activity_20": 74.145123, "activity_30": 73.978555}, "trend_signal": 1, "fair_value": 71.722969, "relative_strength": 0.354166, "rate_of_change": 0.06920212157950627, "market_dynamics": 2.239384, "expectation": {"probability": 88.6216, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.430876, "high": 74.499893, "low": 74.411159, "close": 74.490036, "volume": 5021}, "trend_line": 73.781478, "activity_lines": {"activity_5": 74.428263, "activity_10": 74.351825, "activity_20": 74.19264, "activity_30": 74.027537}, "trend_signal": 1, "fair_value": 71.743096, "relative_strength": 0.80295, "rate_of_change": 0.06872025412443143, "market_dynamics": 2.326933, "expectation": {"probability": 88.7569, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.519618, "high": 74.529472, "low": 74.490034, "close": 74.50975, "volume": 387}, "trend_line": 73.831822, "activity_lines": {"activity_5": 74.465935, "activity_10": 74.393131, "activity_20": 74.237395, "activity_30": 74.074523}, "trend_signal": 1, "fair_value": 71.763473, "relative_strength": -2.85355, "rate_of_change": 0.06823392721950555, "market_dynamics": 2.241841, "expectation": {"probability": 88.0978, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.50975, "high": 74.578773, "low": 74.50975, "close": 74.578773, "volume": 1370}, "trend_line": 73.882312, "activity_lines": {"activity_5": 74.51304, "activity_10": 74.439527, "activity_20": 74.28413, "activity_30": 74.122713}, "trend_signal": 1, "fair_value": 71.784416, "relative_strength": -2.95064, "rate_of_change": 0.0683851469898662, "market_dynamics": 2.276736, "expectation": {"probability": 88.2098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.568912, "high": 74.628078, "low": 74.559044, "close": 74.559044, "volume": 122252}, "trend_line": 73.930835, "activity_lines": {"activity_5": 74.538016, "activity_10": 74.473982, "activity_20": 74.324439, "activity_30": 74.166373}, "trend_signal": 1, "fair_value": 71.805295, "relative_strength": 0.400364, "rate_of_change": 0.06567607142559775, "market_dynamics": 2.168668, "expectation": {"probability": 88.4836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.559044, "high": 74.618203, "low": 74.559044, "close": 74.647781, "volume": 20}, "trend_line": 73.980026, "activity_lines": {"activity_5": 74.581396, "activity_10": 74.516931, "activity_20": 74.368979, "activity_30": 74.212628}, "trend_signal": 1, "fair_value": 71.826928, "relative_strength": -0.473384, "rate_of_change": 0.06653651348587274, "market_dynamics": 1.95918, "expectation": {"probability": 87.3718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.647781, "high": 74.697081, "low": 74.647781, "close": 74.657654, "volume": 859}, "trend_line": 74.027581, "activity_lines": {"activity_5": 74.614921, "activity_10": 74.552959, "activity_20": 74.410191, "activity_30": 74.256346}, "trend_signal": 1, "fair_value": 71.848872, "relative_strength": -0.202062, "rate_of_change": 0.0642808641348716, "market_dynamics": 1.760179, "expectation": {"probability": 87.4649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.657654, "high": 74.70694, "low": 74.657654, "close": 74.70694, "volume": 193}, "trend_line": 74.074488, "activity_lines": {"activity_5": 74.653701, "activity_10": 74.591737, "activity_20": 74.452221, "activity_30": 74.300175}, "trend_signal": 1, "fair_value": 71.871255, "relative_strength": -2.666686, "rate_of_change": 0.06336422096516225, "market_dynamics": 1.546332, "expectation": {"probability": 87.5999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.647793, "high": 74.716811, "low": 74.61821, "close": 74.687233, "volume": 1468}, "trend_line": 74.117793, "activity_lines": {"activity_5": 74.672766, "activity_10": 74.619643, "activity_20": 74.488124, "activity_30": 74.339707}, "trend_signal": 1, "fair_value": 71.893512, "relative_strength": -5.580902, "rate_of_change": 0.058461423317571495, "market_dynamics": 1.153341, "expectation": {"probability": 88.1437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.697095, "high": 74.706949, "low": 74.677367, "close": 74.69709, "volume": 1120}, "trend_line": 74.15979, "activity_lines": {"activity_5": 74.687886, "activity_10": 74.643128, "activity_20": 74.520902, "activity_30": 74.377081}, "trend_signal": 1, "fair_value": 71.915832, "relative_strength": -5.127565, "rate_of_change": 0.05666250747643681, "market_dynamics": 0.713984, "expectation": {"probability": 86.8072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.73653, "high": 74.825263, "low": 74.687233, "close": 74.795685, "volume": 2598}, "trend_line": 74.205073, "activity_lines": {"activity_5": 74.726668, "activity_10": 74.678981, "activity_20": 74.559241, "activity_30": 74.418107}, "trend_signal": 1, "fair_value": 71.939093, "relative_strength": -5.452349, "rate_of_change": 0.06106139189444541, "market_dynamics": 0.463188, "expectation": {"probability": 86.9228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.835128, "high": 74.8647, "low": 74.795683, "close": 74.8647, "volume": 1842}, "trend_line": 74.250038, "activity_lines": {"activity_5": 74.778594, "activity_10": 74.721109, "activity_20": 74.600276, "activity_30": 74.460663}, "trend_signal": 1, "fair_value": 71.962735, "relative_strength": -6.604559, "rate_of_change": 0.06059558758200374, "market_dynamics": 0.325156, "expectation": {"probability": 87.058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.8647, "high": 74.874559, "low": 74.815408, "close": 74.854836, "volume": 1724}, "trend_line": 74.293692, "activity_lines": {"activity_5": 74.81343, "activity_10": 74.754631, "activity_20": 74.636306, "activity_30": 74.499682}, "trend_signal": 1, "fair_value": 71.986308, "relative_strength": -8.630111, "rate_of_change": 0.058793235903784206, "market_dynamics": 0.311058, "expectation": {"probability": 87.6435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.871508, "high": 74.930829, "low": 74.841848, "close": 74.911057, "volume": 3345}, "trend_line": 74.336602, "activity_lines": {"activity_5": 74.857146, "activity_10": 74.7921, "activity_20": 74.674094, "activity_30": 74.539512}, "trend_signal": 1, "fair_value": 72.010366, "relative_strength": -9.399896, "rate_of_change": 0.0577572588531557, "market_dynamics": 0.455508, "expectation": {"probability": 86.3072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.930834, "high": 74.990158, "low": 74.911059, "close": 74.990158, "volume": 387}, "trend_line": 74.380512, "activity_lines": {"activity_5": 74.912307, "activity_10": 74.837911, "activity_20": 74.715645, "activity_30": 74.581677}, "trend_signal": 1, "fair_value": 72.034807, "relative_strength": -9.641016, "rate_of_change": 0.059069151425561246, "market_dynamics": 0.607513, "expectation": {"probability": 86.4226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.950607, "high": 74.970382, "low": 74.950607, "close": 74.94072, "volume": 453}, "trend_line": 74.420156, "activity_lines": {"activity_5": 74.931452, "activity_10": 74.866894, "activity_20": 74.748434, "activity_30": 74.61782}, "trend_signal": 1, "fair_value": 72.059302, "relative_strength": -9.367591, "rate_of_change": 0.05329890711159636, "market_dynamics": 0.437769, "expectation": {"probability": 87.0597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.94072, "high": 75.009938, "low": 74.94072, "close": 74.990158, "volume": 16907}, "trend_line": 74.458368, "activity_lines": {"activity_5": 74.957406, "activity_10": 74.899539, "activity_20": 74.782253, "activity_30": 74.654594}, "trend_signal": 1, "fair_value": 72.084115, "relative_strength": -9.290296, "rate_of_change": 0.05134630462208014, "market_dynamics": 0.459429, "expectation": {"probability": 85.7052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.990156, "high": 75.049497, "low": 74.960496, "close": 75.029716, "volume": 1671}, "trend_line": 74.498883, "activity_lines": {"activity_5": 74.988183, "activity_10": 74.933332, "activity_20": 74.81663, "activity_30": 74.691455}, "trend_signal": 1, "fair_value": 72.109305, "relative_strength": -9.970707, "rate_of_change": 0.0544129573186635, "market_dynamics": 0.451957, "expectation": {"probability": 85.8223, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.029716, "high": 75.118706, "low": 75.019829, "close": 75.08905, "volume": 1087}, "trend_line": 74.540719, "activity_lines": {"activity_5": 75.027079, "activity_10": 74.972043, "activity_20": 74.853212, "activity_30": 74.729531}, "trend_signal": 1, "fair_value": 72.134999, "relative_strength": -9.081309, "rate_of_change": 0.05615654666928271, "market_dynamics": 0.40722, "expectation": {"probability": 85.9594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.08905, "high": 75.197812, "low": 75.08905, "close": 75.148369, "volume": 1688}, "trend_line": 74.582565, "activity_lines": {"activity_5": 75.073882, "activity_10": 75.014235, "activity_20": 74.891902, "activity_30": 74.768734}, "trend_signal": 1, "fair_value": 72.161259, "relative_strength": 1.704924, "rate_of_change": 0.056138444277692996, "market_dynamics": 0.653746, "expectation": {"probability": 86.7974, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.158257, "high": 75.257141, "low": 75.158257, "close": 75.207695, "volume": 3088}, "trend_line": 74.623438, "activity_lines": {"activity_5": 75.129913, "activity_10": 75.059007, "activity_20": 74.932638, "activity_30": 74.809065}, "trend_signal": 1, "fair_value": 72.1879, "relative_strength": 3.593466, "rate_of_change": 0.05480235226556047, "market_dynamics": 0.895393, "expectation": {"probability": 86.9257, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.247254, "high": 75.296684, "low": 75.217575, "close": 75.267021, "volume": 2939}, "trend_line": 74.665305, "activity_lines": {"activity_5": 75.187921, "activity_10": 75.107076, "activity_20": 74.975419, "activity_30": 74.850586}, "trend_signal": 1, "fair_value": 72.215168, "relative_strength": -1.899395, "rate_of_change": 0.056104356918010856, "market_dynamics": 1.19556, "expectation": {"probability": 86.3346, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.296687, "high": 75.32635, "low": 75.257131, "close": 75.31646, "volume": 8300}, "trend_line": 74.705868, "activity_lines": {"activity_5": 75.24395, "activity_10": 75.156818, "activity_20": 75.019208, "activity_30": 74.892596}, "trend_signal": 1, "fair_value": 72.242878, "relative_strength": -5.334577, "rate_of_change": 0.05432643715845223, "market_dynamics": 1.570137, "expectation": {"probability": 86.4417, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.31646, "high": 75.356018, "low": 75.286802, "close": 75.326355, "volume": 195}, "trend_line": 74.746106, "activity_lines": {"activity_5": 75.284162, "activity_10": 75.199966, "activity_20": 75.060098, "activity_30": 74.932628}, "trend_signal": 1, "fair_value": 72.270775, "relative_strength": -7.572268, "rate_of_change": 0.05386190011205307, "market_dynamics": 1.794006, "expectation": {"probability": 86.5672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.33624, "high": 75.336243, "low": 75.286797, "close": 75.30658, "volume": 1757}, "trend_line": 74.785029, "activity_lines": {"activity_5": 75.301962, "activity_10": 75.231968, "activity_20": 75.095545, "activity_30": 74.968787}, "trend_signal": 1, "fair_value": 72.298483, "relative_strength": -9.884416, "rate_of_change": 0.05207361571450549, "market_dynamics": 1.767975, "expectation": {"probability": 87.1839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.29669, "high": 75.368568, "low": 75.286797, "close": 75.368568, "volume": 1475}, "trend_line": 74.825034, "activity_lines": {"activity_5": 75.329878, "activity_10": 75.269487, "activity_20": 75.133336, "activity_30": 75.006435}, "trend_signal": 1, "fair_value": 72.326783, "relative_strength": -12.496406, "rate_of_change": 0.05349332685290239, "market_dynamics": 1.70496, "expectation": {"probability": 85.9027, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.328901, "high": 75.428062, "low": 75.328901, "close": 75.428062, "volume": 2265}, "trend_line": 74.862104, "activity_lines": {"activity_5": 75.366899, "activity_10": 75.310044, "activity_20": 75.173361, "activity_30": 75.04534}, "trend_signal": 1, "fair_value": 72.355526, "relative_strength": -9.636167, "rate_of_change": 0.04954224277398916, "market_dynamics": 1.588997, "expectation": {"probability": 86.0093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.428062, "high": 75.457817, "low": 75.368574, "close": 75.457817, "volume": 3709}, "trend_line": 74.900494, "activity_lines": {"activity_5": 75.403103, "activity_10": 75.348049, "activity_20": 75.212551, "activity_30": 75.083773}, "trend_signal": 1, "fair_value": 72.384771, "relative_strength": -10.78666, "rate_of_change": 0.05128095250968714, "market_dynamics": 1.543877, "expectation": {"probability": 86.1343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.43799, "high": 75.447901, "low": 75.398315, "close": 75.428062, "volume": 954}, "trend_line": 74.93658, "activity_lines": {"activity_5": 75.419965, "activity_10": 75.372861, "activity_20": 75.245332, "activity_30": 75.11781}, "trend_signal": 1, "fair_value": 72.41401, "relative_strength": -11.747794, "rate_of_change": 0.04817858744698214, "market_dynamics": 1.387612, "expectation": {"probability": 86.7875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.437981, "high": 75.477654, "low": 75.437981, "close": 75.477654, "volume": 4486}, "trend_line": 74.972787, "activity_lines": {"activity_5": 75.446577, "activity_10": 75.400526, "activity_20": 75.279307, "activity_30": 75.152718}, "trend_signal": 1, "fair_value": 72.443878, "relative_strength": -8.810547, "rate_of_change": 0.04831685673404141, "market_dynamics": 1.365902, "expectation": {"probability": 85.4999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.437987, "high": 75.49749, "low": 75.437987, "close": 75.487572, "volume": 2699}, "trend_line": 75.007353, "activity_lines": {"activity_5": 75.465091, "activity_10": 75.424007, "activity_20": 75.310511, "activity_30": 75.18593}, "trend_signal": 1, "fair_value": 72.473685, "relative_strength": -8.079964, "rate_of_change": 0.04610472863973711, "market_dynamics": 1.097273, "expectation": {"probability": 85.6058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.487572, "high": 75.547073, "low": 75.457813, "close": 75.547073, "volume": 3957}, "trend_line": 75.042588, "activity_lines": {"activity_5": 75.495504, "activity_10": 75.453217, "activity_20": 75.344086, "activity_30": 75.22075}, "trend_signal": 1, "fair_value": 72.503688, "relative_strength": -8.927555, "rate_of_change": 0.046975394532320226, "market_dynamics": 0.871143, "expectation": {"probability": 85.7302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.517322, "high": 75.566902, "low": 75.477654, "close": 75.566902, "volume": 3349}, "trend_line": 75.077826, "activity_lines": {"activity_5": 75.524593, "activity_10": 75.480941, "activity_20": 75.376301, "activity_30": 75.254577}, "trend_signal": 1, "fair_value": 72.533693, "relative_strength": -8.413861, "rate_of_change": 0.04695733574647874, "market_dynamics": 0.861456, "expectation": {"probability": 85.8524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.517323, "high": 75.566902, "low": 75.517323, "close": 75.556992, "volume": 3210}, "trend_line": 75.110433, "activity_lines": {"activity_5": 75.543106, "activity_10": 75.50231, "activity_20": 75.404181, "activity_30": 75.285491}, "trend_signal": 1, "fair_value": 72.56376, "relative_strength": -9.26614, "rate_of_change": 0.04343093258986844, "market_dynamics": 0.505056, "expectation": {"probability": 86.53, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.566904, "high": 75.596664, "low": 75.547075, "close": 75.596664, "volume": 1111}, "trend_line": 75.145021, "activity_lines": {"activity_5": 75.566247, "activity_10": 75.526698, "activity_20": 75.432763, "activity_30": 75.316861}, "trend_signal": 1, "fair_value": 72.594204, "relative_strength": -9.515868, "rate_of_change": 0.04604952816607967, "market_dynamics": 0.237478, "expectation": {"probability": 85.2486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.596664, "high": 75.606569, "low": 75.576818, "close": 75.606567, "volume": 2775}, "trend_line": 75.17698, "activity_lines": {"activity_5": 75.584756, "activity_10": 75.547613, "activity_20": 75.459401, "activity_30": 75.346638}, "trend_signal": 1, "fair_value": 72.624774, "relative_strength": -10.156367, "rate_of_change": 0.04252976388149591, "market_dynamics": -0.063404, "expectation": {"probability": 85.3165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.586737, "high": 75.626412, "low": 75.576826, "close": 75.616493, "volume": 3061}, "trend_line": 75.208942, "activity_lines": {"activity_5": 75.598641, "activity_10": 75.566005, "activity_20": 75.483813, "activity_30": 75.374994}, "trend_signal": 1, "fair_value": 72.655656, "relative_strength": -8.034106, "rate_of_change": 0.042515674346047076, "market_dynamics": -0.263231, "expectation": {"probability": 85.442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.666072, "high": 75.666072, "low": 75.606567, "close": 75.636322, "volume": 2751}, "trend_line": 75.239921, "activity_lines": {"activity_5": 75.614507, "activity_10": 75.584576, "activity_20": 75.507131, "activity_30": 75.402567}, "trend_signal": 1, "fair_value": 72.686603, "relative_strength": -11.307927, "rate_of_change": 0.04119058076897571, "market_dynamics": -0.29378, "expectation": {"probability": 85.5888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.646241, "high": 75.675987, "low": 75.636322, "close": 75.675987, "volume": 1410}, "trend_line": 75.27288, "activity_lines": {"activity_5": 75.638967, "activity_10": 75.607114, "activity_20": 75.531337, "activity_30": 75.4307}, "trend_signal": 1, "fair_value": 72.718184, "relative_strength": -13.028141, "rate_of_change": 0.04380520282577821, "market_dynamics": -0.187188, "expectation": {"probability": 85.7327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.677741, "high": 75.697638, "low": 75.677741, "close": 75.677742, "volume": 347}, "trend_line": 75.305568, "activity_lines": {"activity_5": 75.656078, "activity_10": 75.625463, "activity_20": 75.552917, "activity_30": 75.45682}, "trend_signal": 1, "fair_value": 72.749466, "relative_strength": -13.981628, "rate_of_change": 0.04342599884579036, "market_dynamics": -0.163264, "expectation": {"probability": 85.8737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.707587, "high": 75.717529, "low": 75.667802, "close": 75.707588, "volume": 1177}, "trend_line": 75.335965, "activity_lines": {"activity_5": 75.677734, "activity_10": 75.6456, "activity_20": 75.574817, "activity_30": 75.482757}, "trend_signal": 1, "fair_value": 72.780877, "relative_strength": -11.379017, "rate_of_change": 0.04036487713631983, "market_dynamics": -0.116707, "expectation": {"probability": 86.012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.677744, "high": 75.747375, "low": 75.677744, "close": 75.747375, "volume": 1162}, "trend_line": 75.365387, "activity_lines": {"activity_5": 75.705917, "activity_10": 75.668971, "activity_20": 75.598127, "activity_30": 75.509299}, "trend_signal": 1, "fair_value": 72.813413, "relative_strength": -9.737215, "rate_of_change": 0.039054387900913895, "market_dynamics": 0.057939, "expectation": {"probability": 85.9617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.747375, "high": 75.757309, "low": 75.687695, "close": 75.747375, "volume": 9046}, "trend_line": 75.395138, "activity_lines": {"activity_5": 75.725374, "activity_10": 75.688701, "activity_20": 75.619149, "activity_30": 75.533944}, "trend_signal": 1, "fair_value": 72.845949, "relative_strength": -11.410201, "rate_of_change": 0.039475681323051556, "market_dynamics": 0.382914, "expectation": {"probability": 87.1147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.747375, "high": 75.777206, "low": 75.72748, "close": 75.767258, "volume": 490}, "trend_line": 75.423679, "activity_lines": {"activity_5": 75.744056, "activity_10": 75.708764, "activity_20": 75.640013, "activity_30": 75.557951}, "trend_signal": 1, "fair_value": 72.879793, "relative_strength": -10.511057, "rate_of_change": 0.037855226155304796, "market_dynamics": 0.644589, "expectation": {"probability": 85.3758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.757312, "high": 75.797096, "low": 75.75731, "close": 75.797096, "volume": 665}, "trend_line": 75.450576, "activity_lines": {"activity_5": 75.766598, "activity_10": 75.730429, "activity_20": 75.661619, "activity_30": 75.582043}, "trend_signal": 1, "fair_value": 72.913767, "relative_strength": -10.871664, "rate_of_change": 0.03566121456365323, "market_dynamics": 0.895716, "expectation": {"probability": 85.472, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.797096, "high": 75.826935, "low": 75.79709, "close": 75.826935, "volume": 1043}, "trend_line": 75.480117, "activity_lines": {"activity_5": 75.791131, "activity_10": 75.753876, "activity_20": 75.683731, "activity_30": 75.606324}, "trend_signal": 1, "fair_value": 72.947807, "relative_strength": -11.711981, "rate_of_change": 0.039152782610975594, "market_dynamics": 1.189653, "expectation": {"probability": 85.5851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.836874, "high": 75.866714, "low": 75.81699, "close": 75.866714, "volume": 3026}, "trend_line": 75.509335, "activity_lines": {"activity_5": 75.820966, "activity_10": 75.780548, "activity_20": 75.707449, "activity_30": 75.631266}, "trend_signal": 1, "fair_value": 72.982226, "relative_strength": -8.808644, "rate_of_change": 0.0387095319420159, "market_dynamics": 1.375049, "expectation": {"probability": 85.6965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.886613, "high": 75.916449, "low": 75.826935, "close": 75.896553, "volume": 17010}, "trend_line": 75.53823, "activity_lines": {"activity_5": 75.852792, "activity_10": 75.808096, "activity_20": 75.73192, "activity_30": 75.656248}, "trend_signal": 1, "fair_value": 73.016464, "relative_strength": -7.880211, "rate_of_change": 0.038266791781447505, "market_dynamics": 1.580781, "expectation": {"probability": 85.8061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.906501, "high": 75.92639, "low": 75.886612, "close": 75.906502, "volume": 2845}, "trend_line": 75.565478, "activity_lines": {"activity_5": 75.877989, "activity_10": 75.832721, "activity_20": 75.755249, "activity_30": 75.680007}, "trend_signal": 1, "fair_value": 73.051263, "relative_strength": -9.138624, "rate_of_change": 0.03607180099401344, "market_dynamics": 1.659565, "expectation": {"probability": 85.9141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.886613, "high": 75.946289, "low": 75.886613, "close": 75.946289, "volume": 2713}, "trend_line": 75.592076, "activity_lines": {"activity_5": 75.907165, "activity_10": 75.860389, "activity_20": 75.780089, "activity_30": 75.704576}, "trend_signal": 1, "fair_value": 73.086255, "relative_strength": -10.202544, "rate_of_change": 0.035198612784540326, "market_dynamics": 1.586237, "expectation": {"probability": 86.0205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.956229, "high": 75.976117, "low": 75.916444, "close": 75.946289, "volume": 1903}, "trend_line": 75.616696, "activity_lines": {"activity_5": 75.926395, "activity_10": 75.883175, "activity_20": 75.802698, "activity_30": 75.727428}, "trend_signal": 1, "fair_value": 73.121681, "relative_strength": -9.282852, "rate_of_change": 0.03256955133762797, "market_dynamics": 1.371356, "expectation": {"probability": 87.1565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.946289, "high": 75.976119, "low": 75.916446, "close": 75.966171, "volume": 5113}, "trend_line": 75.640001, "activity_lines": {"activity_5": 75.944296, "activity_10": 75.905235, "activity_20": 75.825015, "activity_30": 75.749975}, "trend_signal": 1, "fair_value": 73.156749, "relative_strength": -11.08687, "rate_of_change": 0.030819913104896127, "market_dynamics": 1.341535, "expectation": {"probability": 85.4846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.956432, "high": 76.016273, "low": 75.936482, "close": 76.016273, "volume": 6086}, "trend_line": 75.663328, "activity_lines": {"activity_5": 75.972266, "activity_10": 75.932427, "activity_20": 75.850109, "activity_30": 75.77425}, "trend_signal": 1, "fair_value": 73.192137, "relative_strength": -7.845895, "rate_of_change": 0.03083950250081168, "market_dynamics": 1.486452, "expectation": {"probability": 85.5746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.986351, "high": 76.066135, "low": 75.986351, "close": 76.036217, "volume": 6592}, "trend_line": 75.68699, "activity_lines": {"activity_5": 75.998904, "activity_10": 75.958356, "activity_20": 75.874962, "activity_30": 75.798308}, "trend_signal": 1, "fair_value": 73.227342, "relative_strength": -8.868305, "rate_of_change": 0.03127274549698292, "market_dynamics": 1.643034, "expectation": {"probability": 85.6805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.046188, "high": 76.046188, "low": 76.006298, "close": 76.036217, "volume": 2101}, "trend_line": 75.711311, "activity_lines": {"activity_5": 76.016894, "activity_10": 75.979395, "activity_20": 75.897533, "activity_30": 75.820839}, "trend_signal": 1, "fair_value": 73.26261, "relative_strength": -8.668616, "rate_of_change": 0.0321336599592618, "market_dynamics": 1.72738, "expectation": {"probability": 86.4563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.026249, "high": 76.076111, "low": 76.006294, "close": 76.056168, "volume": 6081}, "trend_line": 75.734231, "activity_lines": {"activity_5": 76.035538, "activity_10": 75.999713, "activity_20": 75.919911, "activity_30": 75.843087}, "trend_signal": 1, "fair_value": 73.298005, "relative_strength": -8.456755, "rate_of_change": 0.03027288749497306, "market_dynamics": 1.778773, "expectation": {"probability": 85.1645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.056168, "high": 76.086082, "low": 76.046192, "close": 76.086082, "volume": 283}, "trend_line": 75.756165, "activity_lines": {"activity_5": 76.056829, "activity_10": 76.021303, "activity_20": 75.942997, "activity_30": 75.865787}, "trend_signal": 1, "fair_value": 73.333468, "relative_strength": -10.508051, "rate_of_change": 0.02896180460326015, "market_dynamics": 1.733879, "expectation": {"probability": 85.2024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.036213, "high": 76.106026, "low": 76.036213, "close": 76.106026, "volume": 1730}, "trend_line": 75.777772, "activity_lines": {"activity_5": 76.076774, "activity_10": 76.04253, "activity_20": 75.965747, "activity_30": 75.888359}, "trend_signal": 1, "fair_value": 73.368871, "relative_strength": -9.743864, "rate_of_change": 0.028521771132426044, "market_dynamics": 1.679952, "expectation": {"probability": 85.605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.195793, "high": 76.195793, "low": 76.086086, "close": 76.135948, "volume": 915}, "trend_line": 75.801368, "activity_lines": {"activity_5": 76.10071, "activity_10": 76.065389, "activity_20": 75.989109, "activity_30": 75.911467}, "trend_signal": 1, "fair_value": 73.405151, "relative_strength": -10.772071, "rate_of_change": 0.031138418796474686, "market_dynamics": 1.717365, "expectation": {"probability": 85.7077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.116001, "high": 76.185814, "low": 76.116001, "close": 76.185814, "volume": 2161}, "trend_line": 75.824973, "activity_lines": {"activity_5": 76.134618, "activity_10": 76.093143, "activity_20": 76.01503, "activity_30": 75.93627}, "trend_signal": 1, "fair_value": 73.441564, "relative_strength": -10.966191, "rate_of_change": 0.03114059894011864, "market_dynamics": 1.777118, "expectation": {"probability": 85.7601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.155899, "high": 76.195793, "low": 76.155899, "close": 76.185814, "volume": 6032}, "trend_line": 75.848248, "activity_lines": {"activity_5": 76.158554, "activity_10": 76.116542, "activity_20": 76.038532, "activity_30": 75.95955}, "trend_signal": 1, "fair_value": 73.477791, "relative_strength": -10.760673, "rate_of_change": 0.030695691774263026, "market_dynamics": 1.887577, "expectation": {"probability": 86.6917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.205765, "high": 76.235683, "low": 76.195789, "close": 76.225708, "volume": 12701}, "trend_line": 75.870869, "activity_lines": {"activity_5": 76.187144, "activity_10": 76.142839, "activity_20": 76.063556, "activity_30": 75.983903}, "trend_signal": 1, "fair_value": 73.514149, "relative_strength": -8.443086, "rate_of_change": 0.02982402441253606, "market_dynamics": 2.060173, "expectation": {"probability": 85.1582, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.205765, "high": 76.614669, "low": 76.205765, "close": 76.25563, "volume": 9623}, "trend_line": 75.893827, "activity_lines": {"activity_5": 76.2164, "activity_10": 76.169858, "activity_20": 76.089152, "activity_30": 76.008726}, "trend_signal": 1, "fair_value": 73.550511, "relative_strength": -9.452982, "rate_of_change": 0.030259308088329263, "market_dynamics": 2.252107, "expectation": {"probability": 85.5359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.275581, "high": 76.295524, "low": 76.235687, "close": 76.235687, "volume": 11732}, "trend_line": 75.91645, "activity_lines": {"activity_5": 76.229035, "activity_10": 76.188899, "activity_20": 76.110428, "activity_30": 76.030781}, "trend_signal": 1, "fair_value": 73.586995, "relative_strength": -9.831149, "rate_of_change": 0.02980874847699516, "market_dynamics": 2.448012, "expectation": {"probability": 86.4175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.255627, "high": 76.3055, "low": 76.255627, "close": 76.295525, "volume": 3443}, "trend_line": 75.939746, "activity_lines": {"activity_5": 76.254966, "activity_10": 76.215192, "activity_20": 76.135173, "activity_30": 76.055238}, "trend_signal": 1, "fair_value": 73.623947, "relative_strength": -8.596327, "rate_of_change": 0.030686366393583978, "market_dynamics": 2.534644, "expectation": {"probability": 85.0425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.275581, "high": 76.32, "low": 76.275581, "close": 76.330002, "volume": 4257}, "trend_line": 75.96386, "activity_lines": {"activity_5": 76.285076, "activity_10": 76.24304, "activity_20": 76.160828, "activity_30": 76.080416}, "trend_signal": 1, "fair_value": 73.660995, "relative_strength": -10.316922, "rate_of_change": 0.031754122538146634, "market_dynamics": 2.566965, "expectation": {"probability": 85.4143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.32, "high": 76.370003, "low": 76.309998, "close": 76.349998, "volume": 4403}, "trend_line": 75.98831, "activity_lines": {"activity_5": 76.312238, "activity_10": 76.269544, "activity_20": 76.185991, "activity_30": 76.105328}, "trend_signal": 1, "fair_value": 73.698297, "relative_strength": -11.393559, "rate_of_change": 0.03218635809186321, "market_dynamics": 2.593281, "expectation": {"probability": 85.5146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.370003, "high": 76.370003, "low": 76.309998, "close": 76.330002, "volume": 1734}, "trend_line": 76.011433, "activity_lines": {"activity_5": 76.32445, "activity_10": 76.287615, "activity_20": 76.206949, "activity_30": 76.127372}, "trend_signal": 1, "fair_value": 73.735033, "relative_strength": -5.068356, "rate_of_change": 0.03042968056533726, "market_dynamics": 2.350729, "expectation": {"probability": 86.0318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.32, "high": 76.349998, "low": 76.290001, "close": 76.349998, "volume": 3940}, "trend_line": 76.0339, "activity_lines": {"activity_5": 76.338368, "activity_10": 76.305248, "activity_20": 76.227747, "activity_30": 76.149215}, "trend_signal": 1, "fair_value": 73.770652, "relative_strength": -5.179574, "rate_of_change": 0.02955739566178947, "market_dynamics": 2.125035, "expectation": {"probability": 84.9472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.349998, "high": 76.349998, "low": 76.290001, "close": 76.290001, "volume": 1744}, "trend_line": 76.054309, "activity_lines": {"activity_5": 76.324667, "activity_10": 76.308082, "activity_20": 76.240719, "activity_30": 76.165738}, "trend_signal": 1, "fair_value": 73.8057, "relative_strength": -1.843014, "rate_of_change": 0.026841974435088546, "market_dynamics": 1.366015, "expectation": {"probability": 85.4669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.410004, "high": 76.419998, "low": 76.290001, "close": 76.339996, "volume": 1205}, "trend_line": 76.075389, "activity_lines": {"activity_5": 76.327999, "activity_10": 76.318111, "activity_20": 76.256816, "activity_30": 76.184169}, "trend_signal": 1, "fair_value": 73.84113, "relative_strength": -2.812976, "rate_of_change": 0.027717035730346017, "market_dynamics": 0.62792, "expectation": {"probability": 84.9057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.32, "high": 76.389999, "low": 76.32, "close": 76.379997, "volume": 3656}, "trend_line": 76.096476, "activity_lines": {"activity_5": 76.343998, "activity_10": 76.332609, "activity_20": 76.274848, "activity_30": 76.203822}, "trend_signal": 1, "fair_value": 73.87638, "relative_strength": -7.060473, "rate_of_change": 0.02771855691726309, "market_dynamics": 0.159002, "expectation": {"probability": 85.0121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.360001, "high": 76.43, "low": 76.339996, "close": 76.43, "volume": 3948}, "trend_line": 76.11923, "activity_lines": {"activity_5": 76.374665, "activity_10": 76.353394, "activity_20": 76.295671, "activity_30": 76.225339}, "trend_signal": 1, "fair_value": 73.912387, "relative_strength": -10.295992, "rate_of_change": 0.0299015160702135, "market_dynamics": -0.193613, "expectation": {"probability": 85.692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.440002, "high": 76.489998, "low": 76.410004, "close": 76.5, "volume": 4851}, "trend_line": 76.143655, "activity_lines": {"activity_5": 76.421999, "activity_10": 76.383736, "activity_20": 76.321191, "activity_30": 76.249905}, "trend_signal": 1, "fair_value": 73.948718, "relative_strength": -12.031115, "rate_of_change": 0.03208781801917032, "market_dynamics": 0.096085, "expectation": {"probability": 85.5361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.540001, "high": 76.540001, "low": 76.470001, "close": 76.510002, "volume": 4717}, "trend_line": 76.167419, "activity_lines": {"activity_5": 76.462667, "activity_10": 76.41109, "activity_20": 76.345455, "activity_30": 76.27354}, "trend_signal": 1, "fair_value": 73.984491, "relative_strength": -9.377572, "rate_of_change": 0.03120942907192976, "market_dynamics": 0.354866, "expectation": {"probability": 85.5329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.540001, "high": 76.540001, "low": 76.489998, "close": 76.519997, "volume": 952}, "trend_line": 76.190521, "activity_lines": {"activity_5": 76.491999, "activity_10": 76.436363, "activity_20": 76.368415, "activity_30": 76.296287}, "trend_signal": 1, "fair_value": 74.020016, "relative_strength": -10.103998, "rate_of_change": 0.030330553802812483, "market_dynamics": 0.501629, "expectation": {"probability": 85.6549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.599998, "high": 76.900002, "low": 76.190002, "close": 76.57, "volume": 5600}, "trend_line": 76.213964, "activity_lines": {"activity_5": 76.526, "activity_10": 76.467272, "activity_20": 76.393928, "activity_30": 76.32077}, "trend_signal": 1, "fair_value": 74.055923, "relative_strength": -11.604346, "rate_of_change": 0.0307689194040297, "market_dynamics": 0.764329, "expectation": {"probability": 86.1632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.589996, "high": 76.610001, "low": 76.040001, "close": 76.300003, "volume": 4679}, "trend_line": 76.227412, "activity_lines": {"activity_5": 76.457334, "activity_10": 76.445091, "activity_20": 76.391423, "activity_30": 76.326321}, "trend_signal": 1, "fair_value": 74.089858, "relative_strength": -11.31251, "rate_of_change": 0.017645060424880663, "market_dynamics": 0.286897, "expectation": {"probability": 86.5284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.370003, "high": 76.449997, "low": 76.370003, "close": 76.440002, "volume": 1813}, "trend_line": 76.245195, "activity_lines": {"activity_5": 76.444001, "activity_10": 76.448909, "activity_20": 76.401327, "activity_30": 76.340036}, "trend_signal": 1, "fair_value": 74.124815, "relative_strength": -11.502168, "rate_of_change": 0.02332887806816048, "market_dynamics": -0.16553, "expectation": {"probability": 86.2982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.440002, "high": 76.519997, "low": 76.43, "close": 76.480003, "volume": 6609}, "trend_line": 76.262986, "activity_lines": {"activity_5": 76.448002, "activity_10": 76.458365, "activity_20": 76.413593, "activity_30": 76.355185}, "trend_signal": 1, "fair_value": 74.159716, "relative_strength": -12.04354, "rate_of_change": 0.023333929436474724, "market_dynamics": -0.39091, "expectation": {"probability": 86.4232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a01b5ba1-24b7-465d-8583-cdaebee1abae/", "share_image": "https://sharemaestro.com/terminal/a01b5ba1-24b7-465d-8583-cdaebee1abae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}