{"ticker": {"uuid": "a01ce9bf-adcc-4843-bd39-a2d03a96f881", "symbol": "002205", "name": "XinJiang GuoTong Pipeline CO.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002205 fell 6.34%, moving from 13.87 to 12.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.51 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.99"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.51"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.98, "high": 14.22, "low": 12.51, "close": 12.99, "volume": 17933673}, "trend_line": 13.955667, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.422364, "activity_20": 13.504143, "activity_30": 13.659806}, "trend_signal": 0, "fair_value": 10.429744, "relative_strength": -19.505263, "rate_of_change": -0.5109025357849596, "market_dynamics": -0.148847, "expectation": {"probability": 55.0232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.27, "high": 10.3, "low": 9.86, "close": 9.95, "volume": 19974874}, "trend_line": 11.189, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.684, "activity_20": 11.160571, "activity_30": 11.249785}, "trend_signal": 0, "fair_value": 9.311989, "relative_strength": -8.505226, "rate_of_change": 0.04470672389128024, "market_dynamics": -1.398991, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.15, "high": 12.06, "low": 10.01, "close": 12.06, "volume": 81158733}, "trend_line": 11.265667, "activity_lines": {"activity_5": 10.784, "activity_10": 10.849273, "activity_20": 11.230619, "activity_30": 11.305978}, "trend_signal": 0, "fair_value": 9.336444, "relative_strength": 13.154262, "rate_of_change": 0.6851997497542273, "market_dynamics": -0.959574, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.5, "high": 12.06, "low": 10.37, "close": 10.58, "volume": 92412963}, "trend_line": 11.309667, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.753273, "activity_20": 11.154714, "activity_30": 11.261742}, "trend_signal": 0, "fair_value": 9.350175, "relative_strength": -1.307772, "rate_of_change": 0.3905671985511262, "market_dynamics": -0.700599, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.58, "high": 10.92, "low": 10.24, "close": 10.61, "volume": 39904364}, "trend_line": 11.324667, "activity_lines": {"activity_5": 10.78, "activity_10": 10.692727, "activity_20": 11.084238, "activity_30": 11.216602}, "trend_signal": 0, "fair_value": 9.367331, "relative_strength": 1.144572, "rate_of_change": 0.13262989971323266, "market_dynamics": -0.614929, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.6, "high": 10.89, "low": 10.41, "close": 10.83, "volume": 29367266}, "trend_line": 11.326333, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.694182, "activity_20": 11.037714, "activity_30": 11.184688}, "trend_signal": 0, "fair_value": 9.383264, "relative_strength": -1.235192, "rate_of_change": 0.014711249346229496, "market_dynamics": -0.413511, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.83, "high": 10.95, "low": 10.36, "close": 10.5, "volume": 15395853}, "trend_line": 11.33, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.657273, "activity_20": 10.962, "activity_30": 11.131376}, "trend_signal": 0, "fair_value": 9.39229, "relative_strength": -1.710845, "rate_of_change": 0.03237588017233898, "market_dynamics": -0.739657, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.3, "high": 10.62, "low": 9.99, "close": 10.59, "volume": 22816466}, "trend_line": 11.282333, "activity_lines": {"activity_5": 10.616, "activity_10": 10.664545, "activity_20": 10.900333, "activity_30": 11.083634}, "trend_signal": 0, "fair_value": 9.403764, "relative_strength": -0.226681, "rate_of_change": -0.4207149161518144, "market_dynamics": -0.858895, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.67, "high": 10.79, "low": 10.36, "close": 10.37, "volume": 16795166}, "trend_line": 11.224667, "activity_lines": {"activity_5": 10.532, "activity_10": 10.625636, "activity_20": 10.822429, "activity_30": 11.024774}, "trend_signal": 0, "fair_value": 9.415682, "relative_strength": -0.883294, "rate_of_change": -0.5111176917043605, "market_dynamics": -0.840283, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.36, "high": 10.54, "low": 10.15, "close": 10.31, "volume": 16502820}, "trend_line": 11.174667, "activity_lines": {"activity_5": 10.442, "activity_10": 10.569636, "activity_20": 10.743143, "activity_30": 10.965763}, "trend_signal": 0, "fair_value": 9.428495, "relative_strength": -2.976147, "rate_of_change": -0.4454475130531775, "market_dynamics": -0.888401, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.22, "high": 10.99, "low": 10.0, "close": 10.7, "volume": 26668624}, "trend_line": 11.144667, "activity_lines": {"activity_5": 10.502, "activity_10": 10.586909, "activity_20": 10.707762, "activity_30": 10.93514}, "trend_signal": 0, "fair_value": 9.434214, "relative_strength": 3.069498, "rate_of_change": -0.26846437571696197, "market_dynamics": -0.700511, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.7, "high": 11.77, "low": 10.53, "close": 11.06, "volume": 104242382}, "trend_line": 11.136667, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.661455, "activity_20": 10.714762, "activity_30": 10.929677}, "trend_signal": 0, "fair_value": 9.431815, "relative_strength": 3.432104, "rate_of_change": -0.07178321254462691, "market_dynamics": -0.245677, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.01, "high": 11.53, "low": 10.94, "close": 11.02, "volume": 63684183}, "trend_line": 11.137, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.708545, "activity_20": 10.720857, "activity_30": 10.922151}, "trend_signal": 0, "fair_value": 9.434917, "relative_strength": 1.52686, "rate_of_change": 0.0029901226282625583, "market_dynamics": 0.162085, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.15, "high": 11.6, "low": 10.61, "close": 10.65, "volume": 66412720}, "trend_line": 11.121333, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.707273, "activity_20": 10.698714, "activity_30": 10.890731}, "trend_signal": 0, "fair_value": 9.441403, "relative_strength": 1.699326, "rate_of_change": -0.1406752267217432, "market_dynamics": 0.489199, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.52, "high": 11.33, "low": 10.38, "close": 10.68, "volume": 36512670}, "trend_line": 11.102667, "activity_lines": {"activity_5": 10.792, "activity_10": 10.710182, "activity_20": 10.686952, "activity_30": 10.862258}, "trend_signal": 0, "fair_value": 9.446993, "relative_strength": 4.942395, "rate_of_change": -0.16783959260998324, "market_dynamics": 0.620234, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.64, "high": 10.77, "low": 10.0, "close": 10.11, "volume": 24077788}, "trend_line": 11.063, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.608182, "activity_20": 10.626333, "activity_30": 10.798215}, "trend_signal": 0, "fair_value": 9.450273, "relative_strength": 2.216095, "rate_of_change": -0.35727451791537723, "market_dynamics": 0.268463, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.66, "high": 10.74, "low": 10.19, "close": 10.68, "volume": 39743671}, "trend_line": 11.030667, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.622909, "activity_20": 10.629095, "activity_30": 10.773505}, "trend_signal": 0, "fair_value": 9.45612, "relative_strength": 4.150802, "rate_of_change": -0.2922624966103342, "market_dynamics": 0.006859, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.67, "high": 10.87, "low": 10.5, "close": 10.56, "volume": 21263067}, "trend_line": 10.996667, "activity_lines": {"activity_5": 10.524, "activity_10": 10.612545, "activity_20": 10.626857, "activity_30": 10.74314}, "trend_signal": 0, "fair_value": 9.456401, "relative_strength": 4.731153, "rate_of_change": -0.3082315874461528, "market_dynamics": -0.111997, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.15, "close": 10.22, "volume": 17632783}, "trend_line": 10.961333, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.540909, "activity_20": 10.590762, "activity_30": 10.693032}, "trend_signal": 0, "fair_value": 9.458659, "relative_strength": 2.867139, "rate_of_change": -0.321315540426937, "market_dynamics": -0.299191, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.24, "high": 10.75, "low": 10.12, "close": 10.63, "volume": 30391241}, "trend_line": 10.924667, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.546545, "activity_20": 10.59281, "activity_30": 10.671656}, "trend_signal": 0, "fair_value": 9.464825, "relative_strength": 6.724141, "rate_of_change": -0.3345031119846492, "market_dynamics": -0.181086, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.59, "high": 10.91, "low": 10.47, "close": 10.87, "volume": 21321117}, "trend_line": 10.873667, "activity_lines": {"activity_5": 10.622, "activity_10": 10.59, "activity_20": 10.61681, "activity_30": 10.668129}, "trend_signal": 0, "fair_value": 9.477326, "relative_strength": 9.575157, "rate_of_change": -0.4668334513079452, "market_dynamics": -0.001188, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.21, "close": 10.52, "volume": 27807911}, "trend_line": 10.835333, "activity_lines": {"activity_5": 10.598, "activity_10": 10.566727, "activity_20": 10.604524, "activity_30": 10.645312}, "trend_signal": 0, "fair_value": 9.483938, "relative_strength": 6.186457, "rate_of_change": -0.35253976418441896, "market_dynamics": 0.016505, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.56, "high": 10.91, "low": 10.1, "close": 10.59, "volume": 27852720}, "trend_line": 10.772, "activity_lines": {"activity_5": 10.608, "activity_10": 10.566, "activity_20": 10.59619, "activity_30": 10.629484}, "trend_signal": 0, "fair_value": 9.494836, "relative_strength": 11.893002, "rate_of_change": -0.5845044171692747, "market_dynamics": 0.202769, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.55, "high": 12.86, "low": 10.27, "close": 10.91, "volume": 124974217}, "trend_line": 10.728, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.631273, "activity_20": 10.625333, "activity_30": 10.638387}, "trend_signal": 0, "fair_value": 9.508808, "relative_strength": 12.394323, "rate_of_change": -0.4084663943557416, "market_dynamics": 0.536415, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.74, "high": 10.96, "low": 10.21, "close": 10.38, "volume": 77436504}, "trend_line": 10.68, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.595455, "activity_20": 10.602429, "activity_30": 10.615935}, "trend_signal": 0, "fair_value": 9.517913, "relative_strength": 5.706592, "rate_of_change": -0.4474272930648774, "market_dynamics": 0.490594, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.33, "high": 10.49, "low": 10.17, "close": 10.38, "volume": 37717349}, "trend_line": 10.625333, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.565091, "activity_20": 10.580619, "activity_30": 10.596581}, "trend_signal": 0, "fair_value": 9.527528, "relative_strength": 4.084819, "rate_of_change": -0.5118632958801521, "market_dynamics": 0.41537, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.36, "high": 11.14, "low": 10.35, "close": 10.82, "volume": 56553044}, "trend_line": 10.585, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.609818, "activity_20": 10.602857, "activity_30": 10.60914}, "trend_signal": 1, "fair_value": 9.541244, "relative_strength": 8.118148, "rate_of_change": -0.3795928089971262, "market_dynamics": 0.59179, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.86, "high": 11.08, "low": 10.57, "close": 10.68, "volume": 41521983}, "trend_line": 10.599333, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.626545, "activity_20": 10.610238, "activity_30": 10.615269}, "trend_signal": 1, "fair_value": 9.554638, "relative_strength": 7.995703, "rate_of_change": 0.1354085970713162, "market_dynamics": 0.45031, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.61, "high": 10.66, "low": 10.29, "close": 10.47, "volume": 23083000}, "trend_line": 10.614, "activity_lines": {"activity_5": 10.578, "activity_10": 10.602909, "activity_20": 10.59719, "activity_30": 10.606925}, "trend_signal": 0, "fair_value": 9.567261, "relative_strength": 6.865529, "rate_of_change": 0.13837663181259705, "market_dynamics": 0.43791, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.49, "high": 10.85, "low": 10.33, "close": 10.35, "volume": 36229042}, "trend_line": 10.611, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.552909, "activity_20": 10.572238, "activity_30": 10.589892}, "trend_signal": 0, "fair_value": 9.57969, "relative_strength": 7.522385, "rate_of_change": -0.028264556246468002, "market_dynamics": 0.557569, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.25, "high": 10.9, "low": 10.23, "close": 10.83, "volume": 32334265}, "trend_line": 10.630333, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.595273, "activity_20": 10.59281, "activity_30": 10.604022}, "trend_signal": 0, "fair_value": 9.594877, "relative_strength": 14.365185, "rate_of_change": 0.1821977193478428, "market_dynamics": 0.571605, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.86, "high": 10.87, "low": 10.35, "close": 10.49, "volume": 26628600}, "trend_line": 10.648333, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.576545, "activity_20": 10.580381, "activity_30": 10.594968}, "trend_signal": 0, "fair_value": 9.608524, "relative_strength": 12.507615, "rate_of_change": 0.16932677461749226, "market_dynamics": 0.420773, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.39, "high": 11.01, "low": 10.24, "close": 10.83, "volume": 38534516}, "trend_line": 10.607333, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.620182, "activity_20": 10.603048, "activity_30": 10.606688}, "trend_signal": 0, "fair_value": 9.623199, "relative_strength": 12.21957, "rate_of_change": -0.38503679402211216, "market_dynamics": 0.749948, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8, "high": 10.92, "low": 10.51, "close": 10.57, "volume": 27576553}, "trend_line": 10.607, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.612182, "activity_20": 10.601857, "activity_30": 10.60428}, "trend_signal": 0, "fair_value": 9.639661, "relative_strength": 14.174649, "rate_of_change": -0.003139337663871295, "market_dynamics": 0.855203, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.56, "high": 11.54, "low": 10.48, "close": 10.94, "volume": 66456038}, "trend_line": 10.618, "activity_lines": {"activity_5": 10.752, "activity_10": 10.677636, "activity_20": 10.636286, "activity_30": 10.625763}, "trend_signal": 1, "fair_value": 9.661245, "relative_strength": 19.260752, "rate_of_change": 0.10370510040540219, "market_dynamics": 1.009734, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.89, "high": 11.0, "low": 9.55, "close": 9.55, "volume": 51854087}, "trend_line": 10.575333, "activity_lines": {"activity_5": 10.358, "activity_10": 10.480182, "activity_20": 10.537095, "activity_30": 10.55686}, "trend_signal": 0, "fair_value": 9.675198, "relative_strength": 6.36903, "rate_of_change": -0.40183650404972493, "market_dynamics": 0.665407, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.6, "high": 10.3, "low": 8.49, "close": 10.14, "volume": 53329180}, "trend_line": 10.563333, "activity_lines": {"activity_5": 10.246, "activity_10": 10.405091, "activity_20": 10.496762, "activity_30": 10.528774}, "trend_signal": 0, "fair_value": 9.692741, "relative_strength": 12.858448, "rate_of_change": -0.11347160415658264, "market_dynamics": 0.084235, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.12, "high": 10.19, "low": 7.72, "close": 7.9, "volume": 42173740}, "trend_line": 10.473667, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.935091, "activity_20": 10.245667, "activity_30": 10.356946}, "trend_signal": 0, "fair_value": 9.698995, "relative_strength": -4.428007, "rate_of_change": -0.8488419327498182, "market_dynamics": -0.417044, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.26, "close": 6.97, "volume": 46014044}, "trend_line": 10.360333, "activity_lines": {"activity_5": 8.460667, "activity_10": 9.346545, "activity_20": 9.918667, "activity_30": 10.130903}, "trend_signal": 0, "fair_value": 9.701526, "relative_strength": -22.735084, "rate_of_change": -1.0820851951852206, "market_dynamics": -1.133255, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.22, "high": 8.25, "low": 7.1, "close": 8.2, "volume": 39178770}, "trend_line": 10.29, "activity_lines": {"activity_5": 8.160667, "activity_10": 9.045273, "activity_20": 9.724286, "activity_30": 9.991527}, "trend_signal": 0, "fair_value": 9.708297, "relative_strength": -11.489545, "rate_of_change": -0.6788681406283131, "market_dynamics": -1.160549, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.19, "high": 8.65, "low": 7.55, "close": 8.03, "volume": 42167177}, "trend_line": 10.201, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.752182, "activity_20": 9.525286, "activity_30": 9.84572}, "trend_signal": 0, "fair_value": 9.717879, "relative_strength": -16.505173, "rate_of_change": -0.8649173955296272, "market_dynamics": -1.271219, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.98, "high": 8.13, "low": 7.55, "close": 7.72, "volume": 25744604}, "trend_line": 10.089667, "activity_lines": {"activity_5": 7.810667, "activity_10": 8.453636, "activity_20": 9.310286, "activity_30": 9.685656}, "trend_signal": 0, "fair_value": 9.727968, "relative_strength": -18.903782, "rate_of_change": -1.0913930006862085, "market_dynamics": -1.296848, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.73, "high": 8.52, "low": 7.72, "close": 8.17, "volume": 31772523}, "trend_line": 9.994667, "activity_lines": {"activity_5": 7.946, "activity_10": 8.287273, "activity_20": 9.151476, "activity_30": 9.561806}, "trend_signal": 0, "fair_value": 9.739534, "relative_strength": -16.040458, "rate_of_change": -0.9415573378189849, "market_dynamics": -1.264765, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.17, "high": 8.67, "low": 8.17, "close": 8.37, "volume": 31940013}, "trend_line": 9.918667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.205636, "activity_20": 9.023238, "activity_30": 9.456989}, "trend_signal": 0, "fair_value": 9.749505, "relative_strength": -13.322262, "rate_of_change": -0.7604055242660963, "market_dynamics": -1.174309, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.27, "high": 8.39, "low": 7.78, "close": 8.18, "volume": 18277881}, "trend_line": 9.835333, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.129455, "activity_20": 8.889, "activity_30": 9.344817}, "trend_signal": 0, "fair_value": 9.757362, "relative_strength": -13.414216, "rate_of_change": -0.8401733821691858, "market_dynamics": -1.136223, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.17, "high": 8.53, "low": 8.16, "close": 8.32, "volume": 13716030}, "trend_line": 9.775667, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.128909, "activity_20": 8.778571, "activity_30": 9.247054}, "trend_signal": 0, "fair_value": 9.764326, "relative_strength": -12.961207, "rate_of_change": -0.606649515578171, "market_dynamics": -0.974243, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.33, "high": 8.39, "low": 7.66, "close": 7.71, "volume": 18279610}, "trend_line": 9.676667, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.039818, "activity_20": 8.619857, "activity_30": 9.113785}, "trend_signal": 0, "fair_value": 9.767507, "relative_strength": -16.298762, "rate_of_change": -1.012718620632231, "market_dynamics": -0.954757, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.56, "high": 7.68, "low": 6.25, "close": 6.65, "volume": 38179714}, "trend_line": 9.546333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.802182, "activity_20": 8.375, "activity_30": 8.918516}, "trend_signal": 0, "fair_value": 9.763638, "relative_strength": -27.804679, "rate_of_change": -1.3468893783365647, "market_dynamics": -1.006635, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.78, "high": 7.3, "low": 6.48, "close": 6.94, "volume": 30778561}, "trend_line": 9.437, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.64, "activity_20": 8.176952, "activity_30": 8.750366}, "trend_signal": 0, "fair_value": 9.760093, "relative_strength": -25.712891, "rate_of_change": -1.1452879341208948, "market_dynamics": -1.036752, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.07, "high": 7.58, "low": 7.01, "close": 7.36, "volume": 14118520}, "trend_line": 9.328, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.554727, "activity_20": 8.035714, "activity_30": 8.616366}, "trend_signal": 0, "fair_value": 9.758536, "relative_strength": -22.036014, "rate_of_change": -1.1550280809579314, "market_dynamics": -1.010059, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.45, "high": 7.72, "low": 7.4, "close": 7.45, "volume": 21136632}, "trend_line": 9.214, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.501091, "activity_20": 7.917286, "activity_30": 8.495204}, "trend_signal": 0, "fair_value": 9.759028, "relative_strength": -22.070294, "rate_of_change": -1.2221269296740886, "market_dynamics": -0.886534, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.41, "high": 7.79, "low": 7.25, "close": 7.79, "volume": 15852540}, "trend_line": 9.123, "activity_lines": {"activity_5": 7.424, "activity_10": 7.519818, "activity_20": 7.847333, "activity_30": 8.403333}, "trend_signal": 0, "fair_value": 9.761379, "relative_strength": -18.119993, "rate_of_change": -0.9876275233340686, "market_dynamics": -0.573348, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.76, "high": 7.92, "low": 7.4, "close": 7.44, "volume": 16055581}, "trend_line": 9.018, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.473636, "activity_20": 7.756905, "activity_30": 8.294753}, "trend_signal": 0, "fair_value": 9.7643, "relative_strength": -19.210313, "rate_of_change": -1.1509371917132374, "market_dynamics": -0.256241, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.55, "high": 7.56, "low": 7.11, "close": 7.13, "volume": 13370084}, "trend_line": 8.892, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.384364, "activity_20": 7.653095, "activity_30": 8.172946}, "trend_signal": 0, "fair_value": 9.767346, "relative_strength": -21.870165, "rate_of_change": -1.397205588822369, "market_dynamics": -0.180846, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.14, "high": 7.18, "low": 5.82, "close": 6.28, "volume": 38194607}, "trend_line": 8.755333, "activity_lines": {"activity_5": 7.018, "activity_10": 7.163091, "activity_20": 7.484714, "activity_30": 8.00443}, "trend_signal": 0, "fair_value": 9.764814, "relative_strength": -29.784634, "rate_of_change": -1.5369658119658032, "market_dynamics": -0.093494, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.28, "high": 6.46, "low": 6.08, "close": 6.27, "volume": 13581562}, "trend_line": 8.618333, "activity_lines": {"activity_5": 6.702, "activity_10": 6.974545, "activity_20": 7.337571, "activity_30": 7.844086}, "trend_signal": 0, "fair_value": 9.760236, "relative_strength": -29.471393, "rate_of_change": -1.5647605864905476, "market_dynamics": -0.339465, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.24, "high": 6.84, "low": 6.12, "close": 6.63, "volume": 26796420}, "trend_line": 8.478667, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.888727, "activity_20": 7.240333, "activity_30": 7.715806}, "trend_signal": 0, "fair_value": 9.758669, "relative_strength": -23.494853, "rate_of_change": -1.6205686180842636, "market_dynamics": -0.466117, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.41, "high": 6.7, "low": 6.11, "close": 6.27, "volume": 40191425}, "trend_line": 8.331667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.757091, "activity_20": 7.125524, "activity_30": 7.573312}, "trend_signal": 0, "fair_value": 9.752811, "relative_strength": -25.508195, "rate_of_change": -1.7337631021480175, "market_dynamics": -0.464092, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.99, "close": 6.18, "volume": 23097287}, "trend_line": 8.188667, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.616, "activity_20": 7.009905, "activity_30": 7.434495}, "trend_signal": 0, "fair_value": 9.746185, "relative_strength": -24.921873, "rate_of_change": -1.7163431999862562, "market_dynamics": -0.593428, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.23, "high": 6.48, "low": 5.79, "close": 5.99, "volume": 22199898}, "trend_line": 8.043333, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.454182, "activity_20": 6.879952, "activity_30": 7.292645}, "trend_signal": 0, "fair_value": 9.737381, "relative_strength": -28.118482, "rate_of_change": -1.774818783081545, "market_dynamics": -0.598403, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.7, "close": 5.86, "volume": 12998800}, "trend_line": 7.877667, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.293636, "activity_20": 6.748143, "activity_30": 7.151785}, "trend_signal": 0, "fair_value": 9.728512, "relative_strength": -29.643806, "rate_of_change": -2.0596685478520005, "market_dynamics": -0.737989, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.85, "high": 6.44, "low": 5.75, "close": 6.02, "volume": 22409779}, "trend_line": 7.728667, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.191091, "activity_20": 6.641905, "activity_30": 7.031935}, "trend_signal": 0, "fair_value": 9.720988, "relative_strength": -24.793781, "rate_of_change": -1.8914229301644765, "market_dynamics": -0.720997, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.03, "high": 6.35, "low": 5.99, "close": 6.25, "volume": 17490876}, "trend_line": 7.576, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.162545, "activity_20": 6.565667, "activity_30": 6.936538}, "trend_signal": 0, "fair_value": 9.716345, "relative_strength": -21.100013, "rate_of_change": -1.9753341682336698, "market_dynamics": -0.589759, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.24, "high": 6.94, "low": 6.1, "close": 6.38, "volume": 45166450}, "trend_line": 7.436333, "activity_lines": {"activity_5": 6.178, "activity_10": 6.179273, "activity_20": 6.510952, "activity_30": 6.859376}, "trend_signal": 0, "fair_value": 9.711768, "relative_strength": -17.52041, "rate_of_change": -1.8435454065469818, "market_dynamics": -0.235728, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.33, "high": 6.68, "low": 6.07, "close": 6.26, "volume": 31606001}, "trend_line": 7.280333, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.187818, "activity_20": 6.454286, "activity_30": 6.783484}, "trend_signal": 0, "fair_value": 9.705844, "relative_strength": -18.253083, "rate_of_change": -2.097808153561716, "market_dynamics": 0.103127, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.21, "high": 6.46, "low": 5.85, "close": 6.23, "volume": 28050673}, "trend_line": 7.169667, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.191273, "activity_20": 6.403905, "activity_30": 6.71572}, "trend_signal": 0, "fair_value": 9.697871, "relative_strength": -16.583288, "rate_of_change": -1.5200678320620795, "market_dynamics": 0.223951, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.23, "high": 6.85, "low": 6.1, "close": 6.56, "volume": 83207984}, "trend_line": 7.050333, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.255455, "activity_20": 6.394905, "activity_30": 6.676387}, "trend_signal": 0, "fair_value": 9.695152, "relative_strength": -13.488095, "rate_of_change": -1.6644287663569228, "market_dynamics": 0.609928, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.18, "close": 6.38, "volume": 42624507}, "trend_line": 6.999667, "activity_lines": {"activity_5": 6.382, "activity_10": 6.288182, "activity_20": 6.374238, "activity_30": 6.63314}, "trend_signal": 0, "fair_value": 9.691278, "relative_strength": -13.217071, "rate_of_change": -0.7186327227380684, "market_dynamics": 0.718849, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.31, "high": 6.72, "low": 6.23, "close": 6.51, "volume": 41566734}, "trend_line": 6.984333, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.342545, "activity_20": 6.367238, "activity_30": 6.601548}, "trend_signal": 0, "fair_value": 9.686125, "relative_strength": -9.420443, "rate_of_change": -0.2190675642141161, "market_dynamics": 0.952079, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.6, "high": 7.19, "low": 6.41, "close": 6.83, "volume": 49031793}, "trend_line": 6.938667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.449091, "activity_20": 6.392762, "activity_30": 6.591591}, "trend_signal": 0, "fair_value": 9.682958, "relative_strength": -5.680691, "rate_of_change": -0.6538348042683624, "market_dynamics": 1.303638, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.65, "close": 7.3, "volume": 60698358}, "trend_line": 6.914333, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.625818, "activity_20": 6.465571, "activity_30": 6.614903}, "trend_signal": 0, "fair_value": 9.682292, "relative_strength": -14.000999, "rate_of_change": -0.3507013667034264, "market_dynamics": 1.429727, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.4, "high": 7.99, "low": 7.3, "close": 7.9, "volume": 21660361}, "trend_line": 6.920333, "activity_lines": {"activity_5": 7.239333, "activity_10": 6.885455, "activity_20": 6.596238, "activity_30": 6.678495}, "trend_signal": 0, "fair_value": 9.683743, "relative_strength": -15.366279, "rate_of_change": 0.086776266054878, "market_dynamics": 1.540328, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.69, "high": 8.84, "low": 7.66, "close": 7.72, "volume": 76881143}, "trend_line": 6.905333, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.078182, "activity_20": 6.709238, "activity_30": 6.730086}, "trend_signal": 0, "fair_value": 9.682183, "relative_strength": -12.856981, "rate_of_change": -0.21675257534573217, "market_dynamics": 1.686515, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.8, "high": 8.99, "low": 7.75, "close": 8.04, "volume": 87198757}, "trend_line": 6.894333, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.302364, "activity_20": 6.851381, "activity_30": 6.80329}, "trend_signal": 0, "fair_value": 9.683058, "relative_strength": -11.326429, "rate_of_change": -0.1592971693037848, "market_dynamics": 1.784796, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.83, "close": 8.72, "volume": 57478824}, "trend_line": 6.912333, "activity_lines": {"activity_5": 8.134667, "activity_10": 7.62, "activity_20": 7.053952, "activity_30": 6.921075}, "trend_signal": 1, "fair_value": 9.688677, "relative_strength": -5.608997, "rate_of_change": 0.26108399463734466, "market_dynamics": 1.774364, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.66, "high": 9.5, "low": 8.51, "close": 8.71, "volume": 68963371}, "trend_line": 6.925333, "activity_lines": {"activity_5": 8.392667, "activity_10": 7.891091, "activity_20": 7.243952, "activity_30": 7.037054}, "trend_signal": 1, "fair_value": 9.695192, "relative_strength": -3.63117, "rate_of_change": 0.18806964305683624, "market_dynamics": 1.889944, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.74, "high": 9.44, "low": 8.52, "close": 9.1, "volume": 37925670}, "trend_line": 6.971667, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.188, "activity_20": 7.459476, "activity_30": 7.177355}, "trend_signal": 1, "fair_value": 9.702606, "relative_strength": -5.184176, "rate_of_change": 0.6690508600813834, "market_dynamics": 1.802082, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.11, "high": 10.06, "low": 8.94, "close": 9.27, "volume": 72106067}, "trend_line": 7.059, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.469636, "activity_20": 7.679429, "activity_30": 7.325634}, "trend_signal": 1, "fair_value": 9.716554, "relative_strength": 0.696254, "rate_of_change": 1.252684616175731, "market_dynamics": 1.794666, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.27, "high": 9.62, "low": 8.44, "close": 8.98, "volume": 50341272}, "trend_line": 7.127, "activity_lines": {"activity_5": 9.028, "activity_10": 8.646, "activity_20": 7.857476, "activity_30": 7.44957}, "trend_signal": 1, "fair_value": 9.729923, "relative_strength": 0.952915, "rate_of_change": 0.9633092506020627, "market_dynamics": 1.721965, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.05, "high": 9.31, "low": 8.43, "close": 9.06, "volume": 36152867}, "trend_line": 7.183667, "activity_lines": {"activity_5": 9.062667, "activity_10": 8.792, "activity_20": 8.02981, "activity_30": 7.57428}, "trend_signal": 1, "fair_value": 9.746112, "relative_strength": 0.718328, "rate_of_change": 0.7951031289462611, "market_dynamics": 1.591632, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.12, "high": 9.65, "low": 9.12, "close": 9.39, "volume": 34891970}, "trend_line": 7.248333, "activity_lines": {"activity_5": 9.184667, "activity_10": 8.957455, "activity_20": 8.218952, "activity_30": 7.716624}, "trend_signal": 1, "fair_value": 9.763455, "relative_strength": 3.133589, "rate_of_change": 0.9001809243106604, "market_dynamics": 1.559393, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.35, "high": 11.28, "low": 9.17, "close": 10.1, "volume": 95592279}, "trend_line": 7.325333, "activity_lines": {"activity_5": 9.498, "activity_10": 9.214, "activity_20": 8.458905, "activity_30": 7.900602}, "trend_signal": 1, "fair_value": 9.784261, "relative_strength": 12.101359, "rate_of_change": 1.0623132242958477, "market_dynamics": 1.605463, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.18, "high": 12.43, "low": 9.61, "close": 10.5, "volume": 175263669}, "trend_line": 7.427333, "activity_lines": {"activity_5": 9.878, "activity_10": 9.503273, "activity_20": 8.717524, "activity_30": 8.105419}, "trend_signal": 1, "fair_value": 9.806669, "relative_strength": 17.719823, "rate_of_change": 1.3924281667468266, "market_dynamics": 1.735141, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.39, "high": 10.49, "low": 8.65, "close": 9.25, "volume": 127410323}, "trend_line": 7.498, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.514727, "activity_20": 8.836857, "activity_30": 8.223011}, "trend_signal": 1, "fair_value": 9.820297, "relative_strength": 4.22116, "rate_of_change": 0.9514451553471517, "market_dynamics": 1.736193, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.05, "high": 9.33, "low": 8.0, "close": 8.01, "volume": 67237670}, "trend_line": 7.555667, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.278727, "activity_20": 8.824429, "activity_30": 8.256043}, "trend_signal": 1, "fair_value": 9.826168, "relative_strength": -2.052319, "rate_of_change": 0.7690984262469921, "market_dynamics": 1.333269, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.95, "high": 8.39, "low": 7.53, "close": 7.8, "volume": 45855587}, "trend_line": 7.606667, "activity_lines": {"activity_5": 8.659333, "activity_10": 9.017455, "activity_20": 8.783667, "activity_30": 8.271806}, "trend_signal": 1, "fair_value": 9.826017, "relative_strength": -2.813573, "rate_of_change": 0.6749900438968546, "market_dynamics": 0.616105, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.63, "high": 8.5, "low": 7.45, "close": 8.28, "volume": 39482260}, "trend_line": 7.661667, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.86, "activity_20": 8.781143, "activity_30": 8.315247}, "trend_signal": 1, "fair_value": 9.829071, "relative_strength": 0.40297, "rate_of_change": 0.7230499244938646, "market_dynamics": -0.064264, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.4, "high": 8.72, "low": 8.02, "close": 8.13, "volume": 37302875}, "trend_line": 7.723667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.690182, "activity_20": 8.756143, "activity_30": 8.345462}, "trend_signal": 1, "fair_value": 9.831676, "relative_strength": -1.984902, "rate_of_change": 0.8092233713629198, "market_dynamics": -0.608312, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.21, "high": 8.39, "low": 8.16, "close": 8.2, "volume": 6160419}, "trend_line": 7.791, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.553818, "activity_20": 8.729476, "activity_30": 8.376194}, "trend_signal": 1, "fair_value": 9.832168, "relative_strength": 1.032687, "rate_of_change": 0.8717750260336254, "market_dynamics": -0.782979, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.24, "high": 9.01, "low": 8.2, "close": 9.01, "volume": 26750106}, "trend_line": 7.891667, "activity_lines": {"activity_5": 8.44, "activity_10": 8.578909, "activity_20": 8.771905, "activity_30": 8.454839}, "trend_signal": 1, "fair_value": 9.833368, "relative_strength": 6.93616, "rate_of_change": 1.29209344115004, "market_dynamics": -0.724769, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.95, "high": 9.97, "low": 8.95, "close": 9.74, "volume": 59874258}, "trend_line": 8.021, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.737636, "activity_20": 8.873476, "activity_30": 8.574086}, "trend_signal": 1, "fair_value": 9.842899, "relative_strength": 13.417548, "rate_of_change": 1.6388552634063347, "market_dynamics": -0.578338, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.69, "high": 9.74, "low": 9.1, "close": 9.17, "volume": 30995126}, "trend_line": 8.126, "activity_lines": {"activity_5": 9.091333, "activity_10": 8.786364, "activity_20": 8.909143, "activity_30": 8.648215}, "trend_signal": 1, "fair_value": 9.85057, "relative_strength": 4.605916, "rate_of_change": 1.3090637077670944, "market_dynamics": -0.48967, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.22, "high": 9.68, "low": 9.1, "close": 9.36, "volume": 35929513}, "trend_line": 8.229667, "activity_lines": {"activity_5": 9.261333, "activity_10": 8.886545, "activity_20": 8.956857, "activity_30": 8.727828}, "trend_signal": 1, "fair_value": 9.862533, "relative_strength": 10.515758, "rate_of_change": 1.2757445237509197, "market_dynamics": -0.333615, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.16, "high": 9.65, "low": 9.1, "close": 9.53, "volume": 33100882}, "trend_line": 8.334667, "activity_lines": {"activity_5": 9.406, "activity_10": 9.038364, "activity_20": 9.012952, "activity_30": 8.81172}, "trend_signal": 1, "fair_value": 9.866746, "relative_strength": 9.965139, "rate_of_change": 1.2758717940835325, "market_dynamics": -0.248423, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.81, "high": 11.38, "low": 9.51, "close": 10.07, "volume": 104440325}, "trend_line": 8.461667, "activity_lines": {"activity_5": 9.642, "activity_10": 9.283273, "activity_20": 9.113381, "activity_30": 8.923677}, "trend_signal": 1, "fair_value": 9.873525, "relative_strength": 14.586107, "rate_of_change": 1.5237561380676719, "market_dynamics": -0.118897, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.06, "high": 10.46, "low": 9.7, "close": 9.73, "volume": 39197321}, "trend_line": 8.578333, "activity_lines": {"activity_5": 9.694, "activity_10": 9.428909, "activity_20": 9.175, "activity_30": 9.005505}, "trend_signal": 1, "fair_value": 9.881134, "relative_strength": 13.632663, "rate_of_change": 1.3787590553965356, "market_dynamics": -0.028592, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7, "high": 9.89, "low": 9.15, "close": 9.22, "volume": 26948742}, "trend_line": 8.667, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.446727, "activity_20": 9.18319, "activity_30": 9.046903}, "trend_signal": 1, "fair_value": 9.8824, "relative_strength": 8.493311, "rate_of_change": 1.0336157386289289, "market_dynamics": -0.058062, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.16, "high": 9.78, "low": 8.91, "close": 9.4, "volume": 34384451}, "trend_line": 8.767667, "activity_lines": {"activity_5": 9.516, "activity_10": 9.480182, "activity_20": 9.207952, "activity_30": 9.094194}, "trend_signal": 1, "fair_value": 9.8804, "relative_strength": 13.094054, "rate_of_change": 1.161497634706353, "market_dynamics": 0.02222, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.83, "high": 8.99, "low": 7.68, "close": 8.75, "volume": 35251843}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.236, "activity_10": 9.372364, "activity_20": 9.17019, "activity_30": 9.093054}, "trend_signal": 1, "fair_value": 9.875194, "relative_strength": 10.816781, "rate_of_change": 0.851606248275631, "market_dynamics": -0.111141, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8, "high": 9.11, "low": 8.72, "close": 8.98, "volume": 19768141}, "trend_line": 8.914, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.296364, "activity_20": 9.155429, "activity_30": 9.101935}, "trend_signal": 1, "fair_value": 9.87537, "relative_strength": 13.794497, "rate_of_change": 0.810498767689474, "market_dynamics": -0.16119, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.9, "high": 10.37, "low": 8.77, "close": 9.48, "volume": 47023868}, "trend_line": 8.986667, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.311818, "activity_20": 9.188667, "activity_30": 9.138452}, "trend_signal": 1, "fair_value": 9.862482, "relative_strength": 17.864759, "rate_of_change": 0.8152008077182065, "market_dynamics": -0.003991, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.07, "high": 9.5, "low": 8.61, "close": 9.14, "volume": 54478046}, "trend_line": 9.028, "activity_lines": {"activity_5": 9.164, "activity_10": 9.270182, "activity_20": 9.189095, "activity_30": 9.148344}, "trend_signal": 1, "fair_value": 9.823012, "relative_strength": 13.417105, "rate_of_change": 0.45993692656020124, "market_dynamics": -0.047518, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.32, "high": 9.88, "low": 9.13, "close": 9.63, "volume": 40720728}, "trend_line": 9.091667, "activity_lines": {"activity_5": 9.324, "activity_10": 9.318182, "activity_20": 9.240762, "activity_30": 9.187183}, "trend_signal": 1, "fair_value": 9.786939, "relative_strength": 16.309393, "rate_of_change": 0.7052171023482366, "market_dynamics": 0.005287, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.69, "high": 10.11, "low": 9.49, "close": 9.75, "volume": 25842123}, "trend_line": 9.148667, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.383091, "activity_20": 9.308, "activity_30": 9.229656}, "trend_signal": 1, "fair_value": 9.779625, "relative_strength": 16.721417, "rate_of_change": 0.6269477313676401, "market_dynamics": 0.029289, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.89, "high": 10.2, "low": 9.62, "close": 9.63, "volume": 29851360}, "trend_line": 9.179, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.422182, "activity_20": 9.361429, "activity_30": 9.26071}, "trend_signal": 1, "fair_value": 9.756682, "relative_strength": 15.38642, "rate_of_change": 0.33155649888667504, "market_dynamics": -0.126141, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.65, "high": 10.17, "low": 9.65, "close": 10.11, "volume": 22727182}, "trend_line": 9.225667, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.556545, "activity_20": 9.452857, "activity_30": 9.320774}, "trend_signal": 1, "fair_value": 9.742452, "relative_strength": 21.548349, "rate_of_change": 0.5084105022333516, "market_dynamics": -0.027546, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.98, "high": 10.7, "low": 9.95, "close": 10.52, "volume": 25152340}, "trend_line": 9.273, "activity_lines": {"activity_5": 10.070667, "activity_10": 9.758545, "activity_20": 9.572333, "activity_30": 9.40428}, "trend_signal": 1, "fair_value": 9.717593, "relative_strength": 23.682828, "rate_of_change": 0.5130577550652985, "market_dynamics": 0.15501, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.77, "low": 10.33, "close": 10.46, "volume": 30632768}, "trend_line": 9.312667, "activity_lines": {"activity_5": 10.248, "activity_10": 9.926, "activity_20": 9.675429, "activity_30": 9.48086}, "trend_signal": 1, "fair_value": 9.705607, "relative_strength": 22.720595, "rate_of_change": 0.42776879111398336, "market_dynamics": 0.428365, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.13, "close": 10.29, "volume": 25179860}, "trend_line": 9.356333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.043273, "activity_20": 9.751238, "activity_30": 9.543914}, "trend_signal": 1, "fair_value": 9.690225, "relative_strength": 21.315745, "rate_of_change": 0.46888823577606703, "market_dynamics": 0.656256, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.13, "high": 11.75, "low": 10.02, "close": 11.75, "volume": 41838959}, "trend_line": 9.446, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.398, "activity_20": 9.956143, "activity_30": 9.698344}, "trend_signal": 1, "fair_value": 9.68638, "relative_strength": 32.272202, "rate_of_change": 0.9583562278084842, "market_dynamics": 1.014902, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.03, "close": 11.48, "volume": 105504493}, "trend_line": 9.515667, "activity_lines": {"activity_5": 11.114, "activity_10": 10.653273, "activity_20": 10.122286, "activity_30": 9.82957}, "trend_signal": 1, "fair_value": 9.67139, "relative_strength": 26.54618, "rate_of_change": 0.7375291128520095, "market_dynamics": 1.288356, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.46, "high": 13.0, "low": 11.34, "close": 11.88, "volume": 95901656}, "trend_line": 9.575, "activity_lines": {"activity_5": 11.440667, "activity_10": 10.944909, "activity_20": 10.318238, "activity_30": 9.982108}, "trend_signal": 1, "fair_value": 9.657554, "relative_strength": 27.429331, "rate_of_change": 0.6235295959810148, "market_dynamics": 1.534109, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 11.99, "low": 11.08, "close": 11.21, "volume": 35378020}, "trend_line": 9.598667, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.064909, "activity_20": 10.437476, "activity_30": 10.087591}, "trend_signal": 1, "fair_value": 9.644675, "relative_strength": 16.892181, "rate_of_change": 0.2471749347258636, "market_dynamics": 1.704421, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.89, "high": 14.89, "low": 11.6, "close": 13.3, "volume": 164687774}, "trend_line": 9.733667, "activity_lines": {"activity_5": 12.112667, "activity_10": 11.536182, "activity_20": 10.746952, "activity_30": 10.326387}, "trend_signal": 1, "fair_value": 9.645322, "relative_strength": 34.087886, "rate_of_change": 1.4064452907888123, "market_dynamics": 1.738852, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2, "high": 15.52, "low": 12.73, "close": 12.99, "volume": 146420572}, "trend_line": 9.899667, "activity_lines": {"activity_5": 12.468, "activity_10": 11.886545, "activity_20": 11.008952, "activity_30": 10.536473}, "trend_signal": 1, "fair_value": 9.652628, "relative_strength": 31.782007, "rate_of_change": 1.7054209888215857, "market_dynamics": 1.73936, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.02, "high": 14.37, "low": 12.79, "close": 14.37, "volume": 65568466}, "trend_line": 10.118667, "activity_lines": {"activity_5": 13.200667, "activity_10": 12.426727, "activity_20": 11.388476, "activity_30": 10.824882}, "trend_signal": 1, "fair_value": 9.677756, "relative_strength": 42.361215, "rate_of_change": 2.212195622337594, "market_dynamics": 1.682674, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.46, "high": 17.07, "low": 14.28, "close": 14.48, "volume": 142192830}, "trend_line": 10.325333, "activity_lines": {"activity_5": 13.777333, "activity_10": 12.909455, "activity_20": 11.756381, "activity_30": 11.106258}, "trend_signal": 1, "fair_value": 9.703205, "relative_strength": 35.78755, "rate_of_change": 2.0424231768868393, "market_dynamics": 1.876954, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.59, "high": 14.89, "low": 14.09, "close": 14.46, "volume": 52617563}, "trend_line": 10.536333, "activity_lines": {"activity_5": 14.174, "activity_10": 13.316545, "activity_20": 12.097333, "activity_30": 11.373011}, "trend_signal": 1, "fair_value": 9.730641, "relative_strength": 28.525451, "rate_of_change": 2.0435176279544716, "market_dynamics": 1.784923, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.47, "high": 15.14, "low": 13.17, "close": 13.49, "volume": 59454348}, "trend_line": 10.712667, "activity_lines": {"activity_5": 14.030667, "activity_10": 13.474545, "activity_20": 12.32181, "activity_30": 11.56357}, "trend_signal": 1, "fair_value": 9.754167, "relative_strength": 14.240047, "rate_of_change": 1.6735803623518626, "market_dynamics": 1.554559, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 14.8, "low": 12.57, "close": 12.81, "volume": 57747403}, "trend_line": 10.839333, "activity_lines": {"activity_5": 13.648, "activity_10": 13.450727, "activity_20": 12.458952, "activity_30": 11.698882}, "trend_signal": 1, "fair_value": 9.770321, "relative_strength": 8.86732, "rate_of_change": 1.182394636181636, "market_dynamics": 1.207812, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.8, "high": 13.33, "low": 12.6, "close": 13.15, "volume": 27314701}, "trend_line": 10.953, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.469455, "activity_20": 12.610238, "activity_30": 11.847957}, "trend_signal": 1, "fair_value": 9.788782, "relative_strength": 8.421639, "rate_of_change": 1.0486530859417227, "market_dynamics": 0.729538, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.19, "high": 13.78, "low": 13.08, "close": 13.23, "volume": 37510282}, "trend_line": 11.088333, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.472364, "activity_20": 12.751667, "activity_30": 11.99486}, "trend_signal": 1, "fair_value": 9.796859, "relative_strength": 7.490254, "rate_of_change": 1.2355792933442986, "market_dynamics": 0.340211, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.2, "high": 13.9, "low": 12.45, "close": 13.63, "volume": 36998545}, "trend_line": 11.230667, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.523455, "activity_20": 12.911714, "activity_30": 12.158839}, "trend_signal": 1, "fair_value": 9.80359, "relative_strength": 8.992937, "rate_of_change": 1.2836374953746426, "market_dynamics": 0.087643, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.6, "high": 14.39, "low": 13.04, "close": 13.97, "volume": 18939700}, "trend_line": 11.378667, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.592364, "activity_20": 13.085095, "activity_30": 12.33557}, "trend_signal": 1, "fair_value": 9.810385, "relative_strength": 8.467043, "rate_of_change": 1.3178202149525018, "market_dynamics": -0.035556, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.98, "high": 14.53, "low": 13.98, "close": 14.35, "volume": 14696128}, "trend_line": 11.521333, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.718182, "activity_20": 13.274571, "activity_30": 12.527269}, "trend_signal": 1, "fair_value": 9.835, "relative_strength": 12.149116, "rate_of_change": 1.253802400579964, "market_dynamics": -0.070221, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.5, "close": 13.59, "volume": 23999100}, "trend_line": 11.65, "activity_lines": {"activity_5": 13.85, "activity_10": 13.681091, "activity_20": 13.36919, "activity_30": 12.660731}, "trend_signal": 1, "fair_value": 9.858397, "relative_strength": 11.130565, "rate_of_change": 1.116771817983215, "market_dynamics": -0.191663, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.77, "high": 15.48, "low": 13.41, "close": 15.14, "volume": 66011624}, "trend_line": 11.847333, "activity_lines": {"activity_5": 14.312, "activity_10": 13.94, "activity_20": 13.594857, "activity_30": 12.885892}, "trend_signal": 1, "fair_value": 9.896731, "relative_strength": 17.46773, "rate_of_change": 1.6938454935622353, "market_dynamics": -0.109188, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.15, "high": 16.799999, "low": 14.23, "close": 14.28, "volume": 104738949}, "trend_line": 12.01, "activity_lines": {"activity_5": 14.36, "activity_10": 14.030545, "activity_20": 13.716619, "activity_30": 13.042839}, "trend_signal": 1, "fair_value": 9.925449, "relative_strength": 9.548807, "rate_of_change": 1.3730263173998654, "market_dynamics": -0.075821, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.33, "high": 16.700001, "low": 14.15, "close": 15.75, "volume": 94081911}, "trend_line": 12.243333, "activity_lines": {"activity_5": 14.854667, "activity_10": 14.391636, "activity_20": 13.96019, "activity_30": 13.284129}, "trend_signal": 1, "fair_value": 9.963846, "relative_strength": 19.742722, "rate_of_change": 1.9428226477935056, "market_dynamics": 0.081243, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.65, "high": 16.059999, "low": 14.8, "close": 15.22, "volume": 73764257}, "trend_line": 12.451333, "activity_lines": {"activity_5": 15.054, "activity_10": 14.615273, "activity_20": 14.127286, "activity_30": 13.476172}, "trend_signal": 1, "fair_value": 10.002051, "relative_strength": 16.698126, "rate_of_change": 1.69888379250977, "market_dynamics": 0.223351, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 18.940001, "low": 15.26, "close": 16.799999, "volume": 133982246}, "trend_line": 12.695333, "activity_lines": {"activity_5": 15.722, "activity_10": 15.082363, "activity_20": 14.428333, "activity_30": 13.756731}, "trend_signal": 1, "fair_value": 10.044615, "relative_strength": 34.520427, "rate_of_change": 1.9596295432786175, "market_dynamics": 0.387203, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.709999, "high": 17.799999, "low": 13.99, "close": 14.54, "volume": 114814236}, "trend_line": 12.875333, "activity_lines": {"activity_5": 15.422666, "activity_10": 15.072182, "activity_20": 14.488809, "activity_30": 13.875742}, "trend_signal": 1, "fair_value": 10.068718, "relative_strength": 11.850457, "rate_of_change": 1.4178438643555054, "market_dynamics": 0.401658, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.54, "high": 14.68, "low": 13.28, "close": 13.75, "volume": 47005138}, "trend_line": 13.012667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.894545, "activity_20": 14.461381, "activity_30": 13.932172}, "trend_signal": 1, "fair_value": 10.090256, "relative_strength": 4.105859, "rate_of_change": 1.0666442568902952, "market_dynamics": 0.032398, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 13.97, "low": 13.3, "close": 13.36, "volume": 23285180}, "trend_line": 13.133, "activity_lines": {"activity_5": 14.282667, "activity_10": 14.643818, "activity_20": 14.384714, "activity_30": 13.954581}, "trend_signal": 1, "fair_value": 10.098846, "relative_strength": 0.184383, "rate_of_change": 0.9247374116312873, "market_dynamics": -0.330062, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.97, "close": 13.6, "volume": 20676449}, "trend_line": 13.265333, "activity_lines": {"activity_5": 13.904667, "activity_10": 14.447818, "activity_20": 14.330619, "activity_30": 13.98471}, "trend_signal": 1, "fair_value": 10.108462, "relative_strength": 2.805012, "rate_of_change": 1.0076372496763948, "market_dynamics": -0.907683, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.65, "high": 14.3, "low": 13.45, "close": 13.92, "volume": 24235157}, "trend_line": 13.392333, "activity_lines": {"activity_5": 13.741333, "activity_10": 14.323636, "activity_20": 14.304095, "activity_30": 14.026946}, "trend_signal": 1, "fair_value": 10.121987, "relative_strength": 1.336451, "rate_of_change": 0.95738267558003, "market_dynamics": -1.212243, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.93, "high": 15.18, "low": 13.65, "close": 13.78, "volume": 39228017}, "trend_line": 13.501, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.168, "activity_20": 14.266381, "activity_30": 14.051957}, "trend_signal": 1, "fair_value": 10.135962, "relative_strength": 0.501207, "rate_of_change": 0.8114120220875536, "market_dynamics": -1.286721, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.75, "high": 13.99, "low": 13.47, "close": 13.92, "volume": 27948414}, "trend_line": 13.616333, "activity_lines": {"activity_5": 13.802667, "activity_10": 14.062545, "activity_20": 14.245333, "activity_30": 14.078989}, "trend_signal": 1, "fair_value": 10.152756, "relative_strength": -3.10511, "rate_of_change": 0.8542552403525642, "market_dynamics": -1.25443, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.68, "high": 14.03, "low": 13.57, "close": 13.94, "volume": 24564610}, "trend_line": 13.738, "activity_lines": {"activity_5": 13.877333, "activity_10": 13.967273, "activity_20": 14.228762, "activity_30": 14.099871}, "trend_signal": 1, "fair_value": 10.171538, "relative_strength": -4.350893, "rate_of_change": 0.8935371953667732, "market_dynamics": -1.236548, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 14.42, "low": 13.79, "close": 14.29, "volume": 19255445}, "trend_line": 13.822667, "activity_lines": {"activity_5": 14.03, "activity_10": 13.968545, "activity_20": 14.243381, "activity_30": 14.135484}, "trend_signal": 1, "fair_value": 10.191859, "relative_strength": -3.389856, "rate_of_change": 0.6162978599504993, "market_dynamics": -1.150266, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.29, "high": 14.35, "low": 13.69, "close": 14.06, "volume": 16616035}, "trend_line": 13.908667, "activity_lines": {"activity_5": 14.06, "activity_10": 13.944909, "activity_20": 14.229048, "activity_30": 14.150796}, "trend_signal": 1, "fair_value": 10.209936, "relative_strength": -3.710195, "rate_of_change": 0.6221664748199484, "market_dynamics": -1.154184, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.93, "low": 13.83, "close": 14.51, "volume": 26313829}, "trend_line": 13.996333, "activity_lines": {"activity_5": 14.230667, "activity_10": 14.052909, "activity_20": 14.253238, "activity_30": 14.189591}, "trend_signal": 1, "fair_value": 10.230513, "relative_strength": 1.146991, "rate_of_change": 0.6302976410320303, "market_dynamics": -1.004161, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.65, "high": 14.82, "low": 14.18, "close": 14.3, "volume": 15015628}, "trend_line": 14.099333, "activity_lines": {"activity_5": 14.282667, "activity_10": 14.123273, "activity_20": 14.251333, "activity_30": 14.209183}, "trend_signal": 1, "fair_value": 10.2475, "relative_strength": -1.882272, "rate_of_change": 0.7359070407941835, "market_dynamics": -0.955785, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.37, "high": 15.73, "low": 14.31, "close": 14.85, "volume": 27453118}, "trend_line": 14.151, "activity_lines": {"activity_5": 14.492667, "activity_10": 14.283636, "activity_20": 14.298619, "activity_30": 14.257613}, "trend_signal": 1, "fair_value": 10.268462, "relative_strength": -1.233903, "rate_of_change": 0.3664499590157927, "market_dynamics": -0.85077, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.66, "high": 15.08, "low": 13.89, "close": 14.85, "volume": 23583012}, "trend_line": 14.213, "activity_lines": {"activity_5": 14.642, "activity_10": 14.416909, "activity_20": 14.341714, "activity_30": 14.30271}, "trend_signal": 1, "fair_value": 10.291346, "relative_strength": 0.70387, "rate_of_change": 0.4381315808070058, "market_dynamics": -0.680453, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.71, "high": 14.93, "low": 13.8, "close": 13.87, "volume": 18062405}, "trend_line": 14.196333, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.349273, "activity_20": 14.289095, "activity_30": 14.280581}, "trend_signal": 1, "fair_value": 10.305064, "relative_strength": -6.813344, "rate_of_change": -0.11726588334623224, "market_dynamics": -0.774096, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.87, "high": 14.31, "low": 12.82, "close": 12.83, "volume": 14695322}, "trend_line": 14.141333, "activity_lines": {"activity_5": 13.878667, "activity_10": 14.093455, "activity_20": 14.136095, "activity_30": 14.19243}, "trend_signal": 0, "fair_value": 10.307821, "relative_strength": -11.236538, "rate_of_change": -0.38742399181534926, "market_dynamics": -0.876223, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.56, "high": 13.27, "low": 12.02, "close": 13.0, "volume": 14805080}, "trend_line": 14.092667, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.885818, "activity_20": 14.010286, "activity_30": 14.118796}, "trend_signal": 0, "fair_value": 10.316346, "relative_strength": -9.426061, "rate_of_change": -0.34414011748396695, "market_dynamics": -1.051994, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.84, "high": 13.65, "low": 12.31, "close": 12.35, "volume": 15776780}, "trend_line": 14.054667, "activity_lines": {"activity_5": 12.988667, "activity_10": 13.576727, "activity_20": 13.828667, "activity_30": 14.006366}, "trend_signal": 0, "fair_value": 10.315449, "relative_strength": -11.419986, "rate_of_change": -0.269643779988559, "market_dynamics": -1.276614, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.47, "high": 13.25, "low": 12.38, "close": 12.91, "volume": 12905402}, "trend_line": 14.058, "activity_lines": {"activity_5": 12.832, "activity_10": 13.398364, "activity_20": 13.716571, "activity_30": 13.932516}, "trend_signal": 0, "fair_value": 10.319808, "relative_strength": -13.585988, "rate_of_change": 0.02371454264978022, "market_dynamics": -1.35005, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.86, "high": 13.18, "low": 12.51, "close": 12.76, "volume": 12845620}, "trend_line": 14.045, "activity_lines": {"activity_5": 12.754667, "activity_10": 13.217818, "activity_20": 13.60119, "activity_30": 13.848774}, "trend_signal": 0, "fair_value": 10.325833, "relative_strength": -17.845522, "rate_of_change": -0.09247403613600726, "market_dynamics": -1.294778, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.89, "high": 13.0, "low": 12.32, "close": 12.73, "volume": 15049275}, "trend_line": 14.028333, "activity_lines": {"activity_5": 12.741333, "activity_10": 13.055455, "activity_20": 13.50219, "activity_30": 13.763935}, "trend_signal": 0, "fair_value": 10.330385, "relative_strength": -18.240307, "rate_of_change": -0.11866856532573862, "market_dynamics": -1.313562, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.74, "high": 13.51, "low": 12.32, "close": 13.38, "volume": 14281946}, "trend_line": 14.02, "activity_lines": {"activity_5": 12.951333, "activity_10": 13.043636, "activity_20": 13.473714, "activity_30": 13.722108}, "trend_signal": 0, "fair_value": 10.339038, "relative_strength": -14.906611, "rate_of_change": -0.05940121324465543, "market_dynamics": -1.116069, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.52, "high": 14.06, "low": 13.3, "close": 14.06, "volume": 11522072}, "trend_line": 14.023, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.172182, "activity_20": 13.511762, "activity_30": 13.724688}, "trend_signal": 0, "fair_value": 10.363462, "relative_strength": -13.171378, "rate_of_change": 0.02139800285306786, "market_dynamics": -0.855208, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.14, "high": 14.6, "low": 13.67, "close": 14.12, "volume": 19604484}, "trend_line": 14.015333, "activity_lines": {"activity_5": 13.68, "activity_10": 13.326, "activity_20": 13.55219, "activity_30": 13.730946}, "trend_signal": 0, "fair_value": 10.389679, "relative_strength": -12.716946, "rate_of_change": -0.05467446338158487, "market_dynamics": -0.502429, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.14, "high": 14.49, "low": 13.62, "close": 13.95, "volume": 14306478}, "trend_line": 14.027333, "activity_lines": {"activity_5": 13.86, "activity_10": 13.462182, "activity_20": 13.573952, "activity_30": 13.726731}, "trend_signal": 0, "fair_value": 10.412179, "relative_strength": -13.865408, "rate_of_change": 0.08562051290540477, "market_dynamics": -0.206, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.98, "high": 14.22, "low": 12.51, "close": 12.99, "volume": 17933673}, "trend_line": 13.955667, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.422364, "activity_20": 13.504143, "activity_30": 13.659806}, "trend_signal": 0, "fair_value": 10.429744, "relative_strength": -19.505263, "rate_of_change": -0.5109025357849596, "market_dynamics": -0.148847, "expectation": {"probability": 55.0232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a01ce9bf-adcc-4843-bd39-a2d03a96f881/", "share_image": "https://sharemaestro.com/terminal/a01ce9bf-adcc-4843-bd39-a2d03a96f881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}