{"ticker": {"uuid": "a01d69c2-8c07-4e90-9eda-2682f753ede3", "symbol": "4045", "name": "Toagosei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4045 rose 1.53%, moving from 1,732.50 to 1,759.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.09 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,759.00"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.09"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1725.5, "high": 1782.5, "low": 1720.0, "close": 1759.0, "volume": 1279500}, "trend_line": 1710.323238, "activity_lines": {"activity_5": 1736.533333, "activity_10": 1742.772727, "activity_20": 1757.62381, "activity_30": 1746.556698}, "trend_signal": 1, "fair_value": 1431.463112, "relative_strength": -18.091839, "rate_of_change": 0.5072854574648372, "market_dynamics": -0.957396, "expectation": {"probability": 59.0664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1109.060308, "high": 1146.206018, "low": 1107.733733, "close": 1130.728516, "volume": 1076600}, "trend_line": 1048.379063, "activity_lines": {"activity_5": 1106.7903, "activity_10": 1092.19205, "activity_20": 1084.877802, "activity_30": 1070.071453}, "trend_signal": 1, "fair_value": 986.321781, "relative_strength": -3.128395, "rate_of_change": 0.37589455160377694, "market_dynamics": -0.172879, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1130.728605, "high": 1160.356571, "low": 1125.422096, "close": 1136.477173, "volume": 1032000}, "trend_line": 1053.047876, "activity_lines": {"activity_5": 1118.37614, "activity_10": 1102.153793, "activity_20": 1090.56123, "activity_30": 1075.755202}, "trend_signal": 1, "fair_value": 988.0771, "relative_strength": -6.80372, "rate_of_change": 0.445336344913252, "market_dynamics": -0.020949, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1143.110318, "high": 1159.472124, "low": 1128.959736, "close": 1141.341553, "volume": 807100}, "trend_line": 1056.747534, "activity_lines": {"activity_5": 1128.163697, "activity_10": 1111.311537, "activity_20": 1096.232032, "activity_30": 1081.451568}, "trend_signal": 1, "fair_value": 989.879132, "relative_strength": -3.838294, "rate_of_change": 0.3513285658058722, "market_dynamics": 0.306017, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1144.437078, "high": 1178.270333, "low": 1136.919561, "close": 1156.716431, "volume": 742000}, "trend_line": 1062.323051, "activity_lines": {"activity_5": 1140.983098, "activity_10": 1122.08281, "activity_20": 1102.699584, "activity_30": 1087.901174}, "trend_signal": 1, "fair_value": 991.748212, "relative_strength": -3.757876, "rate_of_change": 0.5276110727124717, "market_dynamics": 0.674077, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1168.840383, "high": 1195.782536, "low": 1160.308836, "close": 1163.901123, "volume": 964900}, "trend_line": 1068.341111, "activity_lines": {"activity_5": 1151.605257, "activity_10": 1132.92407, "activity_20": 1109.308594, "activity_30": 1094.454598}, "trend_signal": 1, "fair_value": 993.794639, "relative_strength": -0.866504, "rate_of_change": 0.5664999921007906, "market_dynamics": 0.939095, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1171.085635, "high": 1183.209604, "low": 1133.366636, "close": 1136.509888, "volume": 1169600}, "trend_line": 1073.475132, "activity_lines": {"activity_5": 1148.497567, "activity_10": 1136.437252, "activity_20": 1112.761387, "activity_30": 1098.852584}, "trend_signal": 1, "fair_value": 995.429156, "relative_strength": -3.303132, "rate_of_change": 0.48056008957611623, "market_dynamics": 1.129518, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1140.102228, "high": 1171.085642, "low": 1136.958976, "close": 1149.531982, "volume": 646700}, "trend_line": 1079.246279, "activity_lines": {"activity_5": 1149.34515, "activity_10": 1141.014986, "activity_20": 1117.285763, "activity_30": 1103.759477}, "trend_signal": 1, "fair_value": 997.115638, "relative_strength": -2.037696, "rate_of_change": 0.5376134786883846, "market_dynamics": 1.052728, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1162.553897, "high": 1167.942383, "low": 1145.041552, "close": 1167.044312, "volume": 1160400}, "trend_line": 1085.365324, "activity_lines": {"activity_5": 1155.159855, "activity_10": 1147.606763, "activity_20": 1123.43266, "activity_30": 1109.423867}, "trend_signal": 1, "fair_value": 999.371274, "relative_strength": -2.103628, "rate_of_change": 0.5669739260690231, "market_dynamics": 1.097334, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1179.168257, "high": 1253.708142, "low": 1136.958883, "close": 1230.358276, "volume": 3211100}, "trend_line": 1093.565356, "activity_lines": {"activity_5": 1180.365698, "activity_10": 1164.671997, "activity_20": 1135.493382, "activity_30": 1118.778251}, "trend_signal": 1, "fair_value": 1001.801695, "relative_strength": 4.738996, "rate_of_change": 0.7555089349804918, "market_dynamics": 1.191122, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1225.418895, "high": 1244.278457, "low": 1198.476862, "close": 1217.336304, "volume": 2111300}, "trend_line": 1101.449241, "activity_lines": {"activity_5": 1196.321427, "activity_10": 1176.778256, "activity_20": 1145.529942, "activity_30": 1126.763473}, "trend_signal": 1, "fair_value": 1003.912316, "relative_strength": 2.535174, "rate_of_change": 0.7209340490482732, "market_dynamics": 1.314067, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1222.724794, "high": 1229.909369, "low": 1165.69731, "close": 1179.61731, "volume": 1095800}, "trend_line": 1107.161926, "activity_lines": {"activity_5": 1196.141813, "activity_10": 1179.800575, "activity_20": 1151.180657, "activity_30": 1131.806574}, "trend_signal": 1, "fair_value": 1005.996469, "relative_strength": 2.372738, "rate_of_change": 0.5186516806542486, "market_dynamics": 1.361123, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.617309, "high": 1229.460329, "low": 1171.085627, "close": 1221.82666, "volume": 648700}, "trend_line": 1113.338216, "activity_lines": {"activity_5": 1207.158154, "activity_10": 1189.608434, "activity_20": 1160.422671, "activity_30": 1139.204299}, "trend_signal": 1, "fair_value": 1008.356446, "relative_strength": 5.196369, "rate_of_change": 0.5578488435123543, "market_dynamics": 1.287299, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1233.501584, "high": 1268.077273, "low": 1231.256466, "close": 1263.586914, "volume": 877000}, "trend_line": 1122.085734, "activity_lines": {"activity_5": 1227.274935, "activity_10": 1205.457258, "activity_20": 1172.793218, "activity_30": 1148.897763}, "trend_signal": 1, "fair_value": 1010.963109, "relative_strength": 4.932523, "rate_of_change": 0.7857017637845909, "market_dynamics": 1.210384, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1263.587094, "high": 1269.424561, "low": 1224.071776, "close": 1227.664063, "volume": 1211900}, "trend_line": 1128.250236, "activity_lines": {"activity_5": 1228.981258, "activity_10": 1212.552011, "activity_20": 1180.850874, "activity_30": 1155.709269}, "trend_signal": 1, "fair_value": 1012.814331, "relative_strength": 2.122945, "rate_of_change": 0.5493788766055272, "market_dynamics": 1.098049, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1239.788088, "high": 1263.586919, "low": 1225.419066, "close": 1252.810059, "volume": 1264000}, "trend_line": 1135.04657, "activity_lines": {"activity_5": 1239.249195, "activity_10": 1222.928807, "activity_20": 1190.641742, "activity_30": 1163.745386}, "trend_signal": 1, "fair_value": 1014.506392, "relative_strength": 1.196916, "rate_of_change": 0.6023782475858385, "market_dynamics": 1.221138, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1264.485118, "high": 1269.424513, "low": 1196.680598, "close": 1206.110352, "volume": 1066900}, "trend_line": 1138.5469, "activity_lines": {"activity_5": 1231.585645, "activity_10": 1223.19822, "activity_20": 1194.94673, "activity_30": 1168.330146}, "trend_signal": 1, "fair_value": 1016.06715, "relative_strength": 0.720979, "rate_of_change": 0.30838646558793414, "market_dynamics": 1.062448, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1212.396975, "high": 1221.377694, "low": 1187.250961, "close": 1207.008545, "volume": 1425900}, "trend_line": 1140.780021, "activity_lines": {"activity_5": 1222.45529, "activity_10": 1222.365479, "activity_20": 1198.664541, "activity_30": 1172.747027}, "trend_signal": 1, "fair_value": 1017.954017, "relative_strength": 2.429833, "rate_of_change": 0.19613781390999202, "market_dynamics": 0.731108, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1216.887279, "high": 1224.071854, "low": 1155.369384, "close": 1190.843262, "volume": 972200}, "trend_line": 1142.385856, "activity_lines": {"activity_5": 1208.924382, "activity_10": 1217.548566, "activity_20": 1200.262669, "activity_30": 1175.976913}, "trend_signal": 1, "fair_value": 1019.779275, "relative_strength": 3.774365, "rate_of_change": 0.14076640285060443, "market_dynamics": 0.250996, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1211.498897, "high": 1238.441041, "low": 1209.253717, "close": 1216.887329, "volume": 724200}, "trend_line": 1147.424642, "activity_lines": {"activity_5": 1208.924406, "activity_10": 1217.034231, "activity_20": 1203.955955, "activity_30": 1180.78346}, "trend_signal": 1, "fair_value": 1021.79774, "relative_strength": 1.649976, "rate_of_change": 0.44107566401801157, "market_dynamics": -0.196261, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1216.887333, "high": 1228.562203, "low": 1194.435359, "close": 1202.069092, "volume": 695200}, "trend_line": 1152.470654, "activity_lines": {"activity_5": 1204.703467, "activity_10": 1214.070597, "activity_20": 1205.623442, "activity_30": 1184.308908}, "trend_signal": 1, "fair_value": 1023.584673, "relative_strength": 3.706525, "rate_of_change": 0.43976848808167907, "market_dynamics": -0.448218, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1202.069036, "high": 1213.744029, "low": 1174.677843, "close": 1208.355591, "volume": 764200}, "trend_line": 1156.429069, "activity_lines": {"activity_5": 1205.960759, "activity_10": 1212.527548, "activity_20": 1207.379359, "activity_30": 1187.914388}, "trend_signal": 1, "fair_value": 1025.537945, "relative_strength": 4.996431, "rate_of_change": 0.34347208636169396, "market_dynamics": -0.634381, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1193.088502, "high": 1272.118728, "low": 1182.760675, "close": 1247.421753, "volume": 1181200}, "trend_line": 1163.222681, "activity_lines": {"activity_5": 1220.090422, "activity_10": 1217.564924, "activity_20": 1212.486211, "activity_30": 1193.784884}, "trend_signal": 1, "fair_value": 1027.704879, "relative_strength": 5.000501, "rate_of_change": 0.5874646514960563, "market_dynamics": -0.518812, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1266.281243, "high": 1286.038823, "low": 1225.867976, "close": 1259.545654, "volume": 1115300}, "trend_line": 1169.329639, "activity_lines": {"activity_5": 1235.567171, "activity_10": 1224.34128, "activity_20": 1218.219412, "activity_30": 1199.999269}, "trend_signal": 1, "fair_value": 1029.749966, "relative_strength": 3.856224, "rate_of_change": 0.5250033462853427, "market_dynamics": -0.415608, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1265.832289, "high": 1268.077468, "low": 1224.07196, "close": 1238.890015, "volume": 738100}, "trend_line": 1174.335348, "activity_lines": {"activity_5": 1239.578548, "activity_10": 1227.435543, "activity_20": 1221.422533, "activity_30": 1204.487035}, "trend_signal": 1, "fair_value": 1031.484087, "relative_strength": -1.000553, "rate_of_change": 0.42808365007157956, "market_dynamics": -0.393707, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1238.890093, "high": 1239.339129, "low": 1194.884514, "close": 1217.7854, "volume": 710900}, "trend_line": 1180.435889, "activity_lines": {"activity_5": 1235.088208, "activity_10": 1226.488494, "activity_20": 1222.224388, "activity_30": 1207.290264}, "trend_signal": 1, "fair_value": 1031.812017, "relative_strength": -2.793007, "rate_of_change": 0.519488833440107, "market_dynamics": -0.413474, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1221.37775, "high": 1234.848765, "low": 1206.559563, "close": 1217.7854, "volume": 1095300}, "trend_line": 1185.53409, "activity_lines": {"activity_5": 1229.550114, "activity_10": 1226.178258, "activity_20": 1222.769651, "activity_30": 1209.69991}, "trend_signal": 1, "fair_value": 1032.943455, "relative_strength": -2.269536, "rate_of_change": 0.431891392620986, "market_dynamics": -0.522054, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1202.518183, "high": 1220.479619, "low": 1169.289427, "close": 1171.983643, "volume": 1151700}, "trend_line": 1188.427511, "activity_lines": {"activity_5": 1208.116113, "activity_10": 1217.328156, "activity_20": 1218.565816, "activity_30": 1208.825688}, "trend_signal": 1, "fair_value": 1033.681509, "relative_strength": -2.725807, "rate_of_change": 0.24406054827153806, "market_dynamics": -0.754222, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1176.025083, "high": 1189.945082, "low": 1151.777157, "close": 1160.757935, "volume": 991100}, "trend_line": 1190.121281, "activity_lines": {"activity_5": 1187.969417, "activity_10": 1207.073833, "activity_20": 1213.185953, "activity_30": 1207.040554}, "trend_signal": 0, "fair_value": 1034.526161, "relative_strength": -5.570316, "rate_of_change": 0.14252194469771565, "market_dynamics": -0.901787, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1156.716369, "high": 1187.25092, "low": 1146.83758, "close": 1185.903809, "volume": 954100}, "trend_line": 1193.390263, "activity_lines": {"activity_5": 1182.790528, "activity_10": 1201.938492, "activity_20": 1210.23087, "activity_30": 1206.768459}, "trend_signal": 0, "fair_value": 1035.563514, "relative_strength": -4.029555, "rate_of_change": 0.27467637560881925, "market_dynamics": -0.990907, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1197.57879, "high": 1262.923462, "low": 1195.782646, "close": 1262.923462, "volume": 1063200}, "trend_line": 1198.990727, "activity_lines": {"activity_5": 1206.817269, "activity_10": 1211.370062, "activity_20": 1214.82268, "activity_30": 1211.254472}, "trend_signal": 1, "fair_value": 1037.221776, "relative_strength": 1.299354, "rate_of_change": 0.4692902375390088, "market_dynamics": -0.761798, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.513413, "high": 1257.860631, "low": 1231.626435, "close": 1235.768677, "volume": 455700}, "trend_line": 1202.492066, "activity_lines": {"activity_5": 1218.783212, "activity_10": 1214.757955, "activity_20": 1216.611239, "activity_30": 1213.627243}, "trend_signal": 1, "fair_value": 1038.80697, "relative_strength": -0.576264, "rate_of_change": 0.29202385983089557, "market_dynamics": -0.639147, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1234.388002, "high": 1258.320948, "low": 1229.785459, "close": 1233.007202, "volume": 1298000}, "trend_line": 1205.709733, "activity_lines": {"activity_5": 1228.629777, "activity_10": 1217.145341, "activity_20": 1217.869412, "activity_30": 1215.595961}, "trend_signal": 1, "fair_value": 1040.369146, "relative_strength": -6.792649, "rate_of_change": 0.2675832207943975, "market_dynamics": -0.311991, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1233.467475, "high": 1244.513414, "low": 1222.421494, "close": 1239.450684, "volume": 1106200}, "trend_line": 1208.980038, "activity_lines": {"activity_5": 1236.555933, "activity_10": 1220.966353, "activity_20": 1219.68801, "activity_30": 1217.772797}, "trend_signal": 1, "fair_value": 1042.148046, "relative_strength": -7.143263, "rate_of_change": 0.2712348511828765, "market_dynamics": -0.042169, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1242.672368, "high": 1257.860625, "low": 1240.371196, "close": 1249.576172, "volume": 1126500}, "trend_line": 1212.075362, "activity_lines": {"activity_5": 1242.611068, "activity_10": 1226.993726, "activity_20": 1222.585874, "activity_30": 1220.391902}, "trend_signal": 1, "fair_value": 1044.257643, "relative_strength": -5.687234, "rate_of_change": 0.25602771780423056, "market_dynamics": -0.046753, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1249.115912, "high": 1389.4919, "low": 1249.115912, "close": 1378.445923, "volume": 2828900}, "trend_line": 1219.226856, "activity_lines": {"activity_5": 1287.377962, "activity_10": 1256.257668, "activity_20": 1237.652705, "activity_30": 1231.125487}, "trend_signal": 1, "fair_value": 1046.869065, "relative_strength": 2.776142, "rate_of_change": 0.5900205733247103, "market_dynamics": 0.478515, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.127822, "high": 1425.391132, "low": 1377.065083, "close": 1396.395752, "volume": 1363900}, "trend_line": 1227.889718, "activity_lines": {"activity_5": 1330.426636, "activity_10": 1285.864116, "activity_20": 1253.830777, "activity_30": 1242.555738}, "trend_signal": 1, "fair_value": 1049.377603, "relative_strength": 2.019499, "rate_of_change": 0.710520930323069, "market_dynamics": 0.809141, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1414.805629, "high": 1575.432553, "low": 1404.2199, "close": 1432.755371, "volume": 3009500}, "trend_line": 1237.330497, "activity_lines": {"activity_5": 1374.886711, "activity_10": 1318.833942, "activity_20": 1272.565549, "activity_30": 1255.772877}, "trend_signal": 1, "fair_value": 1052.03948, "relative_strength": 0.398706, "rate_of_change": 0.76886212675331, "market_dynamics": 1.232616, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1432.295036, "high": 1434.136032, "low": 1384.429193, "close": 1429.073242, "volume": 1551300}, "trend_line": 1246.064795, "activity_lines": {"activity_5": 1404.802865, "activity_10": 1346.392987, "activity_20": 1289.874657, "activity_30": 1268.143377}, "trend_signal": 1, "fair_value": 1055.039227, "relative_strength": -1.243146, "rate_of_change": 0.7058985470072092, "market_dynamics": 1.514679, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1444.261465, "high": 1445.642212, "low": 1395.014935, "close": 1406.520996, "volume": 2132600}, "trend_line": 1251.936886, "activity_lines": {"activity_5": 1414.560099, "activity_10": 1364.973162, "activity_20": 1303.901504, "activity_30": 1278.49539}, "trend_signal": 1, "fair_value": 1057.346882, "relative_strength": -4.502677, "rate_of_change": 0.47125085497660296, "market_dynamics": 1.476523, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1382.588221, "high": 1450.244835, "low": 1336.102891, "close": 1444.261597, "volume": 2989300}, "trend_line": 1259.501062, "activity_lines": {"activity_5": 1426.434546, "activity_10": 1386.404044, "activity_20": 1320.619676, "activity_30": 1290.903436}, "trend_signal": 1, "fair_value": 1059.62536, "relative_strength": -1.175161, "rate_of_change": 0.6041978700833717, "market_dynamics": 1.490439, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1417.567053, "high": 1437.817974, "low": 1353.592436, "close": 1429.073242, "volume": 1532100}, "trend_line": 1267.81626, "activity_lines": {"activity_5": 1428.858496, "activity_10": 1401.776349, "activity_20": 1334.738041, "activity_30": 1301.843576}, "trend_signal": 1, "fair_value": 1061.492845, "relative_strength": 0.373072, "rate_of_change": 0.6601977759983825, "market_dynamics": 1.360229, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1434.13609, "high": 1497.190231, "low": 1419.868396, "close": 1485.223755, "volume": 1148500}, "trend_line": 1276.596163, "activity_lines": {"activity_5": 1447.820785, "activity_10": 1423.843211, "activity_20": 1353.153037, "activity_30": 1315.869866}, "trend_signal": 1, "fair_value": 1064.002007, "relative_strength": -1.141265, "rate_of_change": 0.6925217223511454, "market_dynamics": 1.312097, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1482.001924, "high": 1496.269786, "low": 1449.784628, "close": 1475.558594, "volume": 1083500}, "trend_line": 1283.661886, "activity_lines": {"activity_5": 1460.06346, "activity_10": 1439.567014, "activity_20": 1369.515151, "activity_30": 1328.706152}, "trend_signal": 1, "fair_value": 1066.497054, "relative_strength": -0.40176, "rate_of_change": 0.553481453633365, "market_dynamics": 1.249305, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1475.558488, "high": 1480.160978, "low": 1440.579511, "close": 1458.989502, "volume": 1043300}, "trend_line": 1291.372734, "activity_lines": {"activity_5": 1463.684082, "activity_10": 1447.985385, "activity_20": 1383.270623, "activity_30": 1340.017611}, "trend_signal": 1, "fair_value": 1068.965625, "relative_strength": 1.98565, "rate_of_change": 0.6006915126246836, "market_dynamics": 1.066714, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1470.495772, "high": 1525.265283, "low": 1460.370292, "close": 1516.060303, "volume": 992100}, "trend_line": 1300.147742, "activity_lines": {"activity_5": 1482.830404, "activity_10": 1462.97275, "activity_20": 1401.413317, "activity_30": 1354.513583}, "trend_signal": 1, "fair_value": 1071.773457, "relative_strength": 4.517976, "rate_of_change": 0.6795100879061978, "market_dynamics": 1.07954, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1509.616855, "high": 1522.043579, "low": 1432.295048, "close": 1448.864014, "volume": 1026900}, "trend_line": 1308.239531, "activity_lines": {"activity_5": 1474.791382, "activity_10": 1463.240527, "activity_20": 1411.736007, "activity_30": 1364.108182}, "trend_signal": 1, "fair_value": 1074.490752, "relative_strength": 6.447079, "rate_of_change": 0.6223745762579522, "market_dynamics": 0.854715, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1477.859639, "high": 1492.127541, "low": 1443.341058, "close": 1478.320068, "volume": 1184900}, "trend_line": 1317.283248, "activity_lines": {"activity_5": 1475.25166, "activity_10": 1467.909983, "activity_20": 1423.763662, "activity_30": 1375.08112}, "trend_signal": 1, "fair_value": 1077.455341, "relative_strength": 5.957941, "rate_of_change": 0.6912890786205738, "market_dynamics": 0.666132, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1491.206871, "high": 1491.206871, "low": 1445.181958, "close": 1474.177734, "volume": 721000}, "trend_line": 1326.72773, "activity_lines": {"activity_5": 1474.791406, "activity_10": 1470.997838, "activity_20": 1433.938064, "activity_30": 1385.203345}, "trend_signal": 1, "fair_value": 1080.233904, "relative_strength": 4.716988, "rate_of_change": 0.7169666823243551, "market_dynamics": 0.476404, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1482.002007, "high": 1515.139864, "low": 1475.558427, "close": 1492.127441, "volume": 793600}, "trend_line": 1335.902401, "activity_lines": {"activity_5": 1480.406445, "activity_10": 1476.529195, "activity_20": 1444.329486, "activity_30": 1395.874294}, "trend_signal": 1, "fair_value": 1083.547476, "relative_strength": 5.894869, "rate_of_change": 0.6915262862561853, "market_dynamics": 0.128657, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1495.809472, "high": 1501.332461, "low": 1436.437313, "close": 1451.165283, "volume": 599900}, "trend_line": 1344.205607, "activity_lines": {"activity_5": 1470.158235, "activity_10": 1473.056405, "activity_20": 1449.361543, "activity_30": 1403.310609}, "trend_signal": 1, "fair_value": 1086.486837, "relative_strength": 1.432166, "rate_of_change": 0.6215428607497536, "market_dynamics": -0.127164, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1445.642362, "high": 1462.671578, "low": 1403.759589, "close": 1417.106812, "volume": 844000}, "trend_line": 1351.163981, "activity_lines": {"activity_5": 1452.883537, "activity_10": 1463.265645, "activity_20": 1450.253546, "activity_30": 1408.013912}, "trend_signal": 1, "fair_value": 1089.170665, "relative_strength": -0.663116, "rate_of_change": 0.5176569688270777, "market_dynamics": -0.447678, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1429.073292, "high": 1429.073292, "low": 1372.922909, "close": 1417.567017, "volume": 972300}, "trend_line": 1356.83549, "activity_lines": {"activity_5": 1437.879387, "activity_10": 1453.77613, "activity_20": 1450.325864, "activity_30": 1412.297979}, "trend_signal": 1, "fair_value": 1091.926548, "relative_strength": -0.33138, "rate_of_change": 0.41974986602310965, "market_dynamics": -0.664099, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1429.533531, "high": 1435.977017, "low": 1371.542109, "close": 1377.525391, "volume": 1033900}, "trend_line": 1360.768148, "activity_lines": {"activity_5": 1413.578231, "activity_10": 1438.236441, "activity_20": 1445.705837, "activity_30": 1413.632811}, "trend_signal": 1, "fair_value": 1094.537386, "relative_strength": -3.665817, "rate_of_change": 0.28984044336872217, "market_dynamics": -0.858405, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1378.906021, "high": 1394.554487, "low": 1344.847704, "close": 1372.462646, "volume": 997500}, "trend_line": 1365.220569, "activity_lines": {"activity_5": 1394.032983, "activity_10": 1423.558676, "activity_20": 1439.946145, "activity_30": 1414.387295}, "trend_signal": 1, "fair_value": 1097.15298, "relative_strength": -4.424541, "rate_of_change": 0.32719909020092364, "market_dynamics": -0.926499, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1366.939693, "high": 1405.14045, "low": 1349.450229, "close": 1395.47522, "volume": 1727700}, "trend_line": 1371.143563, "activity_lines": {"activity_5": 1390.136247, "activity_10": 1414.63823, "activity_20": 1435.792953, "activity_30": 1416.339208}, "trend_signal": 1, "fair_value": 1100.064932, "relative_strength": -2.340856, "rate_of_change": 0.43384886914929105, "market_dynamics": -0.82009, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1401.918729, "high": 1426.69866, "low": 1396.39574, "close": 1422.004028, "volume": 1120700}, "trend_line": 1377.950851, "activity_lines": {"activity_5": 1398.795117, "activity_10": 1412.73366, "activity_20": 1434.085223, "activity_30": 1419.620528}, "trend_signal": 1, "fair_value": 1102.997942, "relative_strength": -3.018741, "rate_of_change": 0.49646792529193173, "market_dynamics": -0.782073, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1441.252286, "high": 1474.584038, "low": 1432.332326, "close": 1436.557495, "volume": 1177900}, "trend_line": 1386.769979, "activity_lines": {"activity_5": 1411.978662, "activity_10": 1413.963539, "activity_20": 1433.641592, "activity_30": 1423.401602}, "trend_signal": 1, "fair_value": 1106.164506, "relative_strength": -5.168976, "rate_of_change": 0.6400176024855813, "market_dynamics": -0.669437, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.046207, "high": 1454.397147, "low": 1414.492846, "close": 1446.885742, "volume": 928900}, "trend_line": 1396.307572, "activity_lines": {"activity_5": 1427.338924, "activity_10": 1417.8306, "activity_20": 1434.163499, "activity_30": 1427.280038}, "trend_signal": 1, "fair_value": 1109.240829, "relative_strength": -5.134473, "rate_of_change": 0.6877559468714182, "market_dynamics": -0.546656, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1447.355136, "high": 1467.542071, "low": 1431.39345, "close": 1440.782715, "volume": 579700}, "trend_line": 1404.803536, "activity_lines": {"activity_5": 1436.04082, "activity_10": 1421.084237, "activity_20": 1434.019344, "activity_30": 1430.149403}, "trend_signal": 1, "fair_value": 1112.450663, "relative_strength": -2.8966, "rate_of_change": 0.6084593516764197, "market_dynamics": -0.648495, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1436.557595, "high": 1437.966002, "low": 1380.221941, "close": 1418.248535, "volume": 812400}, "trend_line": 1409.981038, "activity_lines": {"activity_5": 1432.676652, "activity_10": 1421.174292, "activity_20": 1431.565926, "activity_30": 1431.016822}, "trend_signal": 1, "fair_value": 1115.391966, "relative_strength": 1.558829, "rate_of_change": 0.36855701650227085, "market_dynamics": -0.652886, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1436.557537, "high": 1525.75561, "low": 1411.206529, "close": 1416.840088, "volume": 2497000}, "trend_line": 1416.016752, "activity_lines": {"activity_5": 1427.32478, "activity_10": 1421.606752, "activity_20": 1429.102241, "activity_30": 1431.459341}, "trend_signal": 1, "fair_value": 1118.049109, "relative_strength": 6.355894, "rate_of_change": 0.42807057948534616, "market_dynamics": -0.633628, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1352.993126, "high": 1435.149269, "low": 1260.508863, "close": 1378.813477, "volume": 1656300}, "trend_line": 1420.876961, "activity_lines": {"activity_5": 1409.641634, "activity_10": 1415.130131, "activity_20": 1423.075227, "activity_30": 1429.05913}, "trend_signal": 0, "fair_value": 1120.230516, "relative_strength": 6.012459, "rate_of_change": 0.3432310382723453, "market_dynamics": -0.755895, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1392.428166, "high": 1454.397096, "low": 1384.44729, "close": 1445.477295, "volume": 890800}, "trend_line": 1427.744515, "activity_lines": {"activity_5": 1418.029362, "activity_10": 1421.478815, "activity_20": 1423.903864, "activity_30": 1430.646248}, "trend_signal": 0, "fair_value": 1123.028072, "relative_strength": 2.24356, "rate_of_change": 0.48333206804668255, "market_dynamics": -0.641589, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1452.519201, "high": 1501.343376, "low": 1444.538326, "close": 1483.034424, "volume": 793000}, "trend_line": 1435.526457, "activity_lines": {"activity_5": 1439.030029, "activity_10": 1433.420579, "activity_20": 1428.452615, "activity_30": 1434.213339}, "trend_signal": 0, "fair_value": 1125.834404, "relative_strength": 4.074313, "rate_of_change": 0.5450514373014309, "market_dynamics": -0.417934, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1485.381756, "high": 1507.446504, "low": 1465.6643, "close": 1483.503906, "volume": 714400}, "trend_line": 1439.02839, "activity_lines": {"activity_5": 1457.37041, "activity_10": 1443.437307, "activity_20": 1432.931579, "activity_30": 1437.308658}, "trend_signal": 0, "fair_value": 1128.34164, "relative_strength": 3.356691, "rate_of_change": 0.24394764603074176, "market_dynamics": -0.22247, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1488.19853, "high": 1524.816621, "low": 1471.29794, "close": 1497.118286, "volume": 837000}, "trend_line": 1442.385807, "activity_lines": {"activity_5": 1475.89856, "activity_10": 1454.328855, "activity_20": 1438.862181, "activity_30": 1441.056394}, "trend_signal": 0, "fair_value": 1130.547724, "relative_strength": 10.572416, "rate_of_change": 0.23331138032656665, "market_dynamics": 0.155582, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1460.969518, "high": 1497.587836, "low": 1444.068878, "close": 1472.706177, "volume": 1097400}, "trend_line": 1443.717501, "activity_lines": {"activity_5": 1480.937459, "activity_10": 1459.416124, "activity_20": 1442.238038, "activity_30": 1443.012546}, "trend_signal": 0, "fair_value": 1132.527189, "relative_strength": 8.041802, "rate_of_change": 0.09232578367987022, "market_dynamics": 0.396037, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1492.893159, "high": 1521.060977, "low": 1457.683415, "close": 1495.709961, "volume": 1018400}, "trend_line": 1445.938725, "activity_lines": {"activity_5": 1487.384774, "activity_10": 1468.028651, "activity_20": 1447.831464, "activity_30": 1446.366899}, "trend_signal": 1, "fair_value": 1134.794377, "relative_strength": 6.274137, "rate_of_change": 0.15385447627124751, "market_dynamics": 0.52428, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1509.324369, "high": 1552.514913, "low": 1482.095524, "close": 1544.064575, "volume": 748400}, "trend_line": 1450.523511, "activity_lines": {"activity_5": 1506.601449, "activity_10": 1484.545213, "activity_20": 1457.927557, "activity_30": 1452.697599}, "trend_signal": 1, "fair_value": 1137.83548, "relative_strength": 3.862816, "rate_of_change": 0.31708024141895236, "market_dynamics": 0.666022, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1495.709968, "high": 1561.434704, "low": 1491.015336, "close": 1550.167725, "volume": 780500}, "trend_line": 1454.053715, "activity_lines": {"activity_5": 1523.78383, "activity_10": 1500.293586, "activity_20": 1468.357583, "activity_30": 1459.126258}, "trend_signal": 1, "fair_value": 1140.942679, "relative_strength": 7.401484, "rate_of_change": 0.24337447640308618, "market_dynamics": 0.759911, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1569.41569, "high": 1575.518712, "low": 1537.492209, "close": 1564.720947, "volume": 932800}, "trend_line": 1458.575305, "activity_lines": {"activity_5": 1541.373031, "activity_10": 1516.289469, "activity_20": 1479.70219, "activity_30": 1466.266079}, "trend_signal": 1, "fair_value": 1143.927378, "relative_strength": 5.653493, "rate_of_change": 0.31096444053994665, "market_dynamics": 0.881113, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1577.39657, "high": 1586.785836, "low": 1510.732767, "close": 1519.183105, "volume": 673400}, "trend_line": 1459.707284, "activity_lines": {"activity_5": 1539.276107, "activity_10": 1521.317001, "activity_20": 1486.006935, "activity_30": 1470.17626}, "trend_signal": 1, "fair_value": 1146.808984, "relative_strength": 4.193135, "rate_of_change": 0.07760854006780275, "market_dynamics": 0.805468, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1521.060896, "high": 1521.060896, "low": 1461.908484, "close": 1471.767212, "volume": 826700}, "trend_line": 1459.580904, "activity_lines": {"activity_5": 1518.275423, "activity_10": 1515.171287, "activity_20": 1487.311994, "activity_30": 1470.95432}, "trend_signal": 1, "fair_value": 1149.386642, "relative_strength": 3.793204, "rate_of_change": -0.008657900209543231, "market_dynamics": 0.556027, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1464.725264, "high": 1501.812858, "low": 1429.984985, "close": 1436.557495, "volume": 1419800}, "trend_line": 1458.833171, "activity_lines": {"activity_5": 1487.13435, "activity_10": 1502.145807, "activity_20": 1484.814977, "activity_30": 1469.468938}, "trend_signal": 1, "fair_value": 1151.808729, "relative_strength": 1.005172, "rate_of_change": -0.0512292945153471, "market_dynamics": 0.27744, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1445.94676, "high": 1473.17567, "low": 1432.332326, "close": 1452.519287, "volume": 757000}, "trend_line": 1456.715137, "activity_lines": {"activity_5": 1468.481014, "activity_10": 1492.867507, "activity_20": 1483.532917, "activity_30": 1469.061591}, "trend_signal": 1, "fair_value": 1154.192872, "relative_strength": -1.516583, "rate_of_change": -0.14518685495396375, "market_dynamics": -0.124281, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1449.233058, "high": 1456.744478, "low": 1419.65686, "close": 1427.168335, "volume": 732100}, "trend_line": 1455.991947, "activity_lines": {"activity_5": 1447.887256, "activity_10": 1479.543299, "activity_20": 1479.564841, "activity_30": 1467.155346}, "trend_signal": 0, "fair_value": 1156.457667, "relative_strength": -1.090534, "rate_of_change": -0.04964525881767722, "market_dynamics": -0.447948, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1420.595849, "high": 1437.96599, "low": 1409.328568, "close": 1414.96228, "volume": 742200}, "trend_line": 1453.880021, "activity_lines": {"activity_5": 1432.394987, "activity_10": 1465.271626, "activity_20": 1474.409693, "activity_30": 1464.508271}, "trend_signal": 0, "fair_value": 1158.854612, "relative_strength": -1.054644, "rate_of_change": -0.14505066489904422, "market_dynamics": -0.726738, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1432.801836, "high": 1433.271357, "low": 1413.084361, "close": 1427.168335, "volume": 861800}, "trend_line": 1452.313041, "activity_lines": {"activity_5": 1427.919458, "activity_10": 1454.269125, "activity_20": 1470.51986, "activity_30": 1462.784936}, "trend_signal": 0, "fair_value": 1161.416118, "relative_strength": -0.050723, "rate_of_change": -0.10777918241988349, "market_dynamics": -0.932756, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1427.16823, "high": 1445.946858, "low": 1404.633936, "close": 1411.676025, "volume": 1179000}, "trend_line": 1449.631327, "activity_lines": {"activity_5": 1421.253084, "activity_10": 1441.696051, "activity_20": 1465.248462, "activity_30": 1460.163193}, "trend_signal": 0, "fair_value": 1163.883709, "relative_strength": -3.361114, "rate_of_change": -0.18465123732232988, "market_dynamics": -0.963746, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1412.615009, "high": 1423.412607, "low": 1398.061532, "close": 1419.187378, "volume": 1097600}, "trend_line": 1448.565397, "activity_lines": {"activity_5": 1418.749259, "activity_10": 1432.895743, "activity_20": 1460.831034, "activity_30": 1458.199067}, "trend_signal": 0, "fair_value": 1166.501951, "relative_strength": -3.817563, "rate_of_change": -0.07353110961018713, "market_dynamics": -0.916851, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1420.595685, "high": 1422.473538, "low": 1392.428058, "close": 1410.2677, "volume": 818500}, "trend_line": 1448.337427, "activity_lines": {"activity_5": 1415.494336, "activity_10": 1424.855136, "activity_20": 1455.559642, "activity_30": 1455.728248}, "trend_signal": 0, "fair_value": 1169.197884, "relative_strength": -2.55847, "rate_of_change": -0.01573763949299565, "market_dynamics": -0.858678, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1411.206555, "high": 1442.608786, "low": 1401.347846, "close": 1441.650879, "volume": 1091900}, "trend_line": 1449.140222, "activity_lines": {"activity_5": 1423.827181, "activity_10": 1425.328802, "activity_20": 1453.308421, "activity_30": 1455.296858}, "trend_signal": 0, "fair_value": 1172.10074, "relative_strength": -4.199313, "rate_of_change": 0.055428727106978236, "market_dynamics": -0.71027, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1446.440421, "high": 1454.582635, "low": 1444.524606, "close": 1452.187866, "volume": 208500}, "trend_line": 1451.628971, "activity_lines": {"activity_5": 1433.893115, "activity_10": 1429.127961, "activity_20": 1451.761497, "activity_30": 1455.49348}, "trend_signal": 0, "fair_value": 1174.955996, "relative_strength": -2.532632, "rate_of_change": 0.1717396951804501, "market_dynamics": -0.781838, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1446.919294, "high": 1448.356155, "low": 1397.108124, "close": 1403.813477, "volume": 1616400}, "trend_line": 1452.673999, "activity_lines": {"activity_5": 1426.166284, "activity_10": 1424.487764, "activity_20": 1445.575534, "activity_30": 1452.408609}, "trend_signal": 0, "fair_value": 1177.780798, "relative_strength": -4.143933, "rate_of_change": 0.0719900209266354, "market_dynamics": -0.746792, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1398.545005, "high": 1398.545005, "low": 1347.775834, "close": 1357.833862, "volume": 1280600}, "trend_line": 1451.419287, "activity_lines": {"activity_5": 1403.637085, "activity_10": 1412.082983, "activity_20": 1435.387802, "activity_30": 1446.289891}, "trend_signal": 0, "fair_value": 1180.404071, "relative_strength": -5.543021, "rate_of_change": -0.08637257917907802, "market_dynamics": -0.739332, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1368.849917, "high": 1396.629124, "low": 1364.060379, "close": 1387.050049, "volume": 1173600}, "trend_line": 1450.254154, "activity_lines": {"activity_5": 1394.936849, "activity_10": 1406.71179, "activity_20": 1428.580992, "activity_30": 1442.137037}, "trend_signal": 0, "fair_value": 1183.099483, "relative_strength": -7.077693, "rate_of_change": -0.08027542491930308, "market_dynamics": -0.898142, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1405.729241, "high": 1405.729241, "low": 1375.076214, "close": 1381.302612, "volume": 1368500}, "trend_line": 1448.412325, "activity_lines": {"activity_5": 1385.868644, "activity_10": 1401.025031, "activity_20": 1421.750943, "activity_30": 1437.68855}, "trend_signal": 0, "fair_value": 1185.692255, "relative_strength": -6.467279, "rate_of_change": -0.12700042919511345, "market_dynamics": -0.854738, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.807735, "high": 1379.38681, "low": 1343.465245, "close": 1365.497192, "volume": 1775600}, "trend_line": 1445.699373, "activity_lines": {"activity_5": 1375.555184, "activity_10": 1393.076554, "activity_20": 1413.85087, "activity_30": 1432.339187}, "trend_signal": 0, "fair_value": 1188.315304, "relative_strength": -5.536552, "rate_of_change": -0.1873052274669153, "market_dynamics": -0.868642, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1375.076274, "high": 1475.656495, "low": 1361.665503, "close": 1377.470947, "volume": 1749300}, "trend_line": 1443.588981, "activity_lines": {"activity_5": 1375.012353, "activity_10": 1388.426416, "activity_20": 1407.711216, "activity_30": 1427.937353}, "trend_signal": 0, "fair_value": 1191.146704, "relative_strength": -5.490773, "rate_of_change": -0.1459772369977932, "market_dynamics": -0.791216, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1378.428984, "high": 1380.823753, "low": 1327.180791, "close": 1337.717773, "volume": 1361300}, "trend_line": 1440.904622, "activity_lines": {"activity_5": 1362.974633, "activity_10": 1377.170339, "activity_20": 1398.578848, "activity_30": 1421.106952}, "trend_signal": 0, "fair_value": 1193.843904, "relative_strength": -7.238262, "rate_of_change": -0.18595036643606008, "market_dynamics": -0.727684, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1332.449363, "high": 1339.154731, "low": 1318.080715, "close": 1328.138794, "volume": 873300}, "trend_line": 1437.947913, "activity_lines": {"activity_5": 1349.084993, "activity_10": 1365.653895, "activity_20": 1389.545863, "activity_30": 1413.831738}, "trend_signal": 0, "fair_value": 1196.550981, "relative_strength": -3.90846, "rate_of_change": -0.20519810644344275, "market_dynamics": -0.78853, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1340.112669, "high": 1355.439174, "low": 1331.012527, "close": 1347.775879, "volume": 1226100}, "trend_line": 1436.913326, "activity_lines": {"activity_5": 1345.668465, "activity_10": 1359.201083, "activity_20": 1383.509658, "activity_30": 1408.014187}, "trend_signal": 0, "fair_value": 1199.460701, "relative_strength": -1.785902, "rate_of_change": -0.07194885090388348, "market_dynamics": -0.83808, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1352.086428, "high": 1353.523289, "low": 1320.475517, "close": 1340.112671, "volume": 1298600}, "trend_line": 1433.401172, "activity_lines": {"activity_5": 1341.93265, "activity_10": 1353.061779, "activity_20": 1377.559849, "activity_30": 1401.768984}, "trend_signal": 0, "fair_value": 1202.107456, "relative_strength": -2.743825, "rate_of_change": -0.24442351090005893, "market_dynamics": -0.873135, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1341.070548, "high": 1388.486984, "low": 1340.591594, "close": 1378.428955, "volume": 1108700}, "trend_line": 1429.914323, "activity_lines": {"activity_5": 1352.66123, "activity_10": 1355.926802, "activity_20": 1375.886136, "activity_30": 1398.222389}, "trend_signal": 0, "fair_value": 1204.807918, "relative_strength": -1.633074, "rate_of_change": -0.24325702169860652, "market_dynamics": -0.762046, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1378.428964, "high": 1402.855469, "low": 1361.665582, "close": 1388.487061, "volume": 1578100}, "trend_line": 1426.747095, "activity_lines": {"activity_5": 1366.678646, "activity_10": 1361.082109, "activity_20": 1375.44714, "activity_30": 1395.549662}, "trend_signal": 0, "fair_value": 1207.748316, "relative_strength": 0.526389, "rate_of_change": -0.2214977463373533, "market_dynamics": -0.424122, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1367.891972, "high": 1369.328834, "low": 1254.858975, "close": 1269.706543, "volume": 1720700}, "trend_line": 1419.166703, "activity_lines": {"activity_5": 1337.717936, "activity_10": 1344.083627, "activity_20": 1364.00063, "activity_30": 1385.418014}, "trend_signal": 0, "fair_value": 1209.998581, "relative_strength": 1.00627, "rate_of_change": -0.5313059354783439, "market_dynamics": -0.413868, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1183.494742, "high": 1297.485708, "low": 1152.841702, "close": 1256.295654, "volume": 1597300}, "trend_line": 1411.953019, "activity_lines": {"activity_5": 1308.182414, "activity_10": 1326.78032, "activity_20": 1352.02671, "activity_30": 1374.910204}, "trend_signal": 0, "fair_value": 1212.201261, "relative_strength": 0.569185, "rate_of_change": -0.5083042030757156, "market_dynamics": -0.453359, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1274.974917, "high": 1290.780409, "low": 1256.774606, "close": 1283.596191, "volume": 873400}, "trend_line": 1404.88256, "activity_lines": {"activity_5": 1293.845752, "activity_10": 1316.713601, "activity_20": 1343.408396, "activity_30": 1366.629119}, "trend_signal": 0, "fair_value": 1214.518629, "relative_strength": -0.522706, "rate_of_change": -0.5007573839112297, "market_dynamics": -0.640691, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1285.51193, "high": 1318.559703, "low": 1266.832759, "close": 1304.670044, "volume": 909700}, "trend_line": 1396.902742, "activity_lines": {"activity_5": 1290.301473, "activity_10": 1311.9676, "activity_20": 1337.480793, "activity_30": 1360.163795}, "trend_signal": 0, "fair_value": 1217.020434, "relative_strength": -1.527892, "rate_of_change": -0.5680060545416709, "market_dynamics": -0.927504, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1321.433378, "high": 1323.828147, "low": 1270.185392, "close": 1291.259399, "volume": 1193400}, "trend_line": 1388.272465, "activity_lines": {"activity_5": 1287.20424, "activity_10": 1306.106953, "activity_20": 1330.785538, "activity_30": 1353.348095}, "trend_signal": 0, "fair_value": 1219.502071, "relative_strength": -5.345425, "rate_of_change": -0.6178151664047616, "market_dynamics": -0.972752, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1288.385633, "high": 1313.291225, "low": 1283.117142, "close": 1309.459595, "volume": 517400}, "trend_line": 1379.763753, "activity_lines": {"activity_5": 1296.655583, "activity_10": 1304.400131, "activity_20": 1326.432816, "activity_30": 1348.263394}, "trend_signal": 0, "fair_value": 1222.297769, "relative_strength": -5.53102, "rate_of_change": -0.6128992841473708, "market_dynamics": -0.936275, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1314.249087, "high": 1336.759927, "low": 1306.106873, "close": 1330.533569, "volume": 1048800}, "trend_line": 1373.475435, "activity_lines": {"activity_5": 1310.48138, "activity_10": 1306.864562, "activity_20": 1324.567178, "activity_30": 1345.087253}, "trend_signal": 0, "fair_value": 1225.354668, "relative_strength": -4.539465, "rate_of_change": -0.4557532393735735, "market_dynamics": -0.621187, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1330.533517, "high": 1338.196856, "low": 1297.964691, "close": 1316.164917, "volume": 1221700}, "trend_line": 1368.288692, "activity_lines": {"activity_5": 1314.568433, "activity_10": 1307.030007, "activity_20": 1321.862226, "activity_30": 1341.3898}, "trend_signal": 0, "fair_value": 1228.281079, "relative_strength": -4.000305, "rate_of_change": -0.3776363863398823, "market_dynamics": -0.362409, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1322.391329, "high": 1351.607518, "low": 1317.122838, "close": 1343.46521, "volume": 1069800}, "trend_line": 1365.185616, "activity_lines": {"activity_5": 1325.584334, "activity_10": 1312.594556, "activity_20": 1322.405031, "activity_30": 1339.788285}, "trend_signal": 0, "fair_value": 1231.130268, "relative_strength": -4.013593, "rate_of_change": -0.22678518196802439, "market_dynamics": 0.052613, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1340.112577, "high": 1360.228683, "low": 1337.238903, "close": 1345.381104, "volume": 1137000}, "trend_line": 1361.614343, "activity_lines": {"activity_5": 1334.652523, "activity_10": 1319.143153, "activity_20": 1323.417675, "activity_30": 1338.510575}, "trend_signal": 0, "fair_value": 1233.964323, "relative_strength": -3.309387, "rate_of_change": -0.2615961491349334, "market_dynamics": 0.452458, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1356.875957, "high": 1386.571231, "low": 1346.338974, "close": 1353.044434, "volume": 1211800}, "trend_line": 1359.143547, "activity_lines": {"activity_5": 1342.667041, "activity_10": 1327.868828, "activity_20": 1325.219458, "activity_30": 1337.957678}, "trend_signal": 0, "fair_value": 1237.044893, "relative_strength": -3.017123, "rate_of_change": -0.181460779456556, "market_dynamics": 0.646774, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1355.439152, "high": 1367.891935, "low": 1351.128568, "close": 1355.918091, "volume": 898000}, "trend_line": 1357.175407, "activity_lines": {"activity_5": 1348.733789, "activity_10": 1335.601751, "activity_20": 1327.456855, "activity_30": 1337.749584}, "trend_signal": 0, "fair_value": 1240.067121, "relative_strength": -4.208723, "rate_of_change": -0.14480736816535456, "market_dynamics": 0.784463, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1351.128513, "high": 1374.534643, "low": 1337.238944, "close": 1372.083618, "volume": 1225000}, "trend_line": 1355.33925, "activity_lines": {"activity_5": 1358.496745, "activity_10": 1344.462544, "activity_20": 1331.354704, "activity_30": 1338.711404}, "trend_signal": 0, "fair_value": 1243.12794, "relative_strength": -7.2009, "rate_of_change": -0.13529253407698666, "market_dynamics": 0.852587, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1372.573827, "high": 1403.946874, "low": 1366.201125, "close": 1401.49585, "volume": 1240900}, "trend_line": 1354.99991, "activity_lines": {"activity_5": 1374.335864, "activity_10": 1357.062154, "activity_20": 1338.022354, "activity_30": 1341.689249}, "trend_signal": 0, "fair_value": 1246.327091, "relative_strength": -4.40686, "rate_of_change": -0.025037273878107853, "market_dynamics": 0.963812, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1395.613484, "high": 1415.711877, "low": 1376.495441, "close": 1404.927368, "volume": 1188600}, "trend_line": 1354.524577, "activity_lines": {"activity_5": 1387.450114, "activity_10": 1368.525207, "activity_20": 1344.902411, "activity_30": 1344.910375}, "trend_signal": 0, "fair_value": 1249.626338, "relative_strength": -3.607741, "rate_of_change": -0.0350799285293009, "market_dynamics": 1.070356, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1404.927297, "high": 1420.613837, "low": 1399.53513, "close": 1417.672607, "volume": 778300}, "trend_line": 1354.771407, "activity_lines": {"activity_5": 1400.843026, "activity_10": 1380.238885, "activity_20": 1352.676255, "activity_30": 1348.984442}, "trend_signal": 0, "fair_value": 1252.71163, "relative_strength": -3.324434, "rate_of_change": 0.018222629857829846, "market_dynamics": 1.169312, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1423.555163, "high": 1456.398896, "low": 1421.594343, "close": 1455.908691, "volume": 993800}, "trend_line": 1355.246667, "activity_lines": {"activity_5": 1422.672754, "activity_10": 1396.937069, "activity_20": 1363.665279, "activity_30": 1355.509428}, "trend_signal": 1, "fair_value": 1256.304209, "relative_strength": -4.511427, "rate_of_change": 0.03508045693497093, "market_dynamics": 1.293119, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1454.438009, "high": 1471.105041, "low": 1414.731419, "close": 1443.653564, "volume": 3399200}, "trend_line": 1354.962191, "activity_lines": {"activity_5": 1433.751399, "activity_10": 1409.127501, "activity_20": 1372.97223, "activity_30": 1361.213098}, "trend_signal": 1, "fair_value": 1259.583938, "relative_strength": -3.586083, "rate_of_change": -0.020990717551774892, "market_dynamics": 1.405712, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1426.4963, "high": 1459.340029, "low": 1405.417489, "close": 1458.359619, "volume": 1308900}, "trend_line": 1356.780395, "activity_lines": {"activity_5": 1444.960734, "activity_10": 1421.673786, "activity_20": 1383.186706, "activity_30": 1367.8839}, "trend_signal": 1, "fair_value": 1262.745956, "relative_strength": -4.757162, "rate_of_change": 0.1341885413539132, "market_dynamics": 1.460261, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1456.889106, "high": 1466.203007, "low": 1442.182844, "close": 1464.242188, "volume": 742200}, "trend_line": 1360.32734, "activity_lines": {"activity_5": 1454.340006, "activity_10": 1433.200639, "activity_20": 1393.580804, "activity_30": 1374.816919}, "trend_signal": 1, "fair_value": 1265.923371, "relative_strength": -7.602347, "rate_of_change": 0.2614236624490768, "market_dynamics": 1.52679, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1456.8891, "high": 1502.478124, "low": 1453.947871, "close": 1500.0271, "volume": 956900}, "trend_line": 1364.093241, "activity_lines": {"activity_5": 1471.693262, "activity_10": 1449.072729, "activity_20": 1407.022251, "activity_30": 1383.829807}, "trend_signal": 1, "fair_value": 1269.302283, "relative_strength": -3.513749, "rate_of_change": 0.27683785286561874, "market_dynamics": 1.530872, "expectation": {"probability": 54.7469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1501.987953, "high": 1516.694041, "low": 1491.203423, "close": 1511.791992, "volume": 823000}, "trend_line": 1368.442887, "activity_lines": {"activity_5": 1487.477848, "activity_10": 1464.411479, "activity_20": 1420.487398, "activity_30": 1393.358759}, "trend_signal": 1, "fair_value": 1272.940699, "relative_strength": -2.797338, "rate_of_change": 0.3188672056472636, "market_dynamics": 1.463807, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1509.340921, "high": 1534.341439, "low": 1500.517233, "close": 1530.4198, "volume": 743200}, "trend_line": 1373.940308, "activity_lines": {"activity_5": 1505.746151, "activity_10": 1480.303032, "activity_20": 1434.509974, "activity_30": 1403.808882}, "trend_signal": 1, "fair_value": 1276.453074, "relative_strength": -1.998499, "rate_of_change": 0.4017282016096322, "market_dynamics": 1.429235, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1534.341426, "high": 1545.125893, "low": 1515.223489, "close": 1532.380615, "volume": 1208300}, "trend_line": 1379.103963, "activity_lines": {"activity_5": 1518.883643, "activity_10": 1493.672257, "activity_20": 1447.543943, "activity_30": 1414.030837}, "trend_signal": 1, "fair_value": 1280.139791, "relative_strength": -5.405267, "rate_of_change": 0.3758281906378179, "market_dynamics": 1.470698, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1541.204329, "high": 1541.204329, "low": 1503.948688, "close": 1509.340942, "volume": 1042600}, "trend_line": 1384.824736, "activity_lines": {"activity_5": 1519.40651, "activity_10": 1500.472727, "activity_20": 1457.299322, "activity_30": 1422.433223}, "trend_signal": 1, "fair_value": 1283.678819, "relative_strength": -7.098636, "rate_of_change": 0.4148181104168148, "market_dynamics": 1.42182, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1504.438889, "high": 1524.537328, "low": 1501.007455, "close": 1522.086304, "volume": 1115000}, "trend_line": 1391.289653, "activity_lines": {"activity_5": 1521.171248, "activity_10": 1507.692108, "activity_20": 1467.230061, "activity_30": 1431.288808}, "trend_signal": 1, "fair_value": 1287.416694, "relative_strength": -6.693722, "rate_of_change": 0.46684008683103234, "market_dynamics": 1.37591, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1515.713662, "high": 1517.184277, "low": 1439.73187, "close": 1469.634399, "volume": 1260400}, "trend_line": 1395.351603, "activity_lines": {"activity_5": 1503.981404, "activity_10": 1503.476347, "activity_20": 1471.152872, "activity_30": 1436.343308}, "trend_signal": 1, "fair_value": 1290.472479, "relative_strength": -10.340867, "rate_of_change": 0.2919557398591553, "market_dynamics": 1.113653, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1490.713249, "high": 1516.203816, "low": 1460.810669, "close": 1460.810669, "volume": 1019800}, "trend_line": 1399.37487, "activity_lines": {"activity_5": 1486.660823, "activity_10": 1497.406714, "activity_20": 1473.572943, "activity_30": 1440.566473}, "trend_signal": 1, "fair_value": 1293.488437, "relative_strength": -14.759536, "rate_of_change": 0.28833356347962946, "market_dynamics": 0.679033, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1433.849369, "high": 1501.007556, "low": 1432.378755, "close": 1491.693604, "volume": 1006500}, "trend_line": 1403.150358, "activity_lines": {"activity_5": 1484.275163, "activity_10": 1496.640212, "activity_20": 1478.245457, "activity_30": 1446.522521}, "trend_signal": 1, "fair_value": 1296.741411, "relative_strength": -11.667342, "rate_of_change": 0.26979818495668684, "market_dynamics": 0.333794, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1506.889935, "high": 1522.576467, "low": 1485.320973, "close": 1513.262573, "volume": 873300}, "trend_line": 1407.309542, "activity_lines": {"activity_5": 1491.791626, "activity_10": 1499.189269, "activity_20": 1484.266309, "activity_30": 1453.626535}, "trend_signal": 1, "fair_value": 1300.15496, "relative_strength": -13.129554, "rate_of_change": 0.29641755612906795, "market_dynamics": -0.005651, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1524.047081, "high": 1578.459826, "low": 1490.223001, "close": 1500.0271, "volume": 2074000}, "trend_line": 1414.986894, "activity_lines": {"activity_5": 1494.634823, "activity_10": 1498.440596, "activity_20": 1488.227204, "activity_30": 1459.608313}, "trend_signal": 1, "fair_value": 1303.411147, "relative_strength": -18.597275, "rate_of_change": 0.5455339973812192, "market_dynamics": -0.083225, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1500.027113, "high": 1505.909516, "low": 1457.869484, "close": 1505.419312, "volume": 1716600}, "trend_line": 1423.291016, "activity_lines": {"activity_5": 1500.746037, "activity_10": 1498.672326, "activity_20": 1492.001726, "activity_30": 1465.442662}, "trend_signal": 1, "fair_value": 1306.568019, "relative_strength": -14.516166, "rate_of_change": 0.5868691812773784, "market_dynamics": -0.003957, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1516.694087, "high": 1551.008377, "low": 1509.341012, "close": 1533.360962, "volume": 928300}, "trend_line": 1431.616508, "activity_lines": {"activity_5": 1513.785474, "activity_10": 1504.100222, "activity_20": 1497.725446, "activity_30": 1472.543949}, "trend_signal": 1, "fair_value": 1310.009995, "relative_strength": -12.791705, "rate_of_change": 0.5849465714607004, "market_dynamics": -0.01307, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1530.419838, "high": 1541.694458, "low": 1493.654444, "close": 1541.694458, "volume": 955500}, "trend_line": 1439.517322, "activity_lines": {"activity_5": 1524.766056, "activity_10": 1510.989824, "activity_20": 1503.474846, "activity_30": 1479.645752}, "trend_signal": 1, "fair_value": 1313.287832, "relative_strength": -8.89721, "rate_of_change": 0.5518806157828864, "market_dynamics": -0.011318, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1549.047594, "high": 1604.440746, "low": 1544.63575, "close": 1599.538696, "volume": 983300}, "trend_line": 1449.793298, "activity_lines": {"activity_5": 1551.694661, "activity_10": 1528.227217, "activity_20": 1514.065608, "activity_30": 1489.969712}, "trend_signal": 1, "fair_value": 1317.198651, "relative_strength": -8.261152, "rate_of_change": 0.7138487215786438, "market_dynamics": 0.068339, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1603.950567, "high": 1603.950567, "low": 1554.930095, "close": 1563.753784, "volume": 1312600}, "trend_line": 1458.269771, "activity_lines": {"activity_5": 1560.943221, "activity_10": 1537.318304, "activity_20": 1520.321563, "activity_30": 1497.322001}, "trend_signal": 1, "fair_value": 1320.919129, "relative_strength": -10.481079, "rate_of_change": 0.5846676910214232, "market_dynamics": 0.095297, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1575.51866, "high": 1596.107238, "low": 1567.185105, "close": 1586.793335, "volume": 1205000}, "trend_line": 1466.811764, "activity_lines": {"activity_5": 1573.623185, "activity_10": 1549.840809, "activity_20": 1528.076136, "activity_30": 1505.613844}, "trend_signal": 1, "fair_value": 1324.792873, "relative_strength": -9.539601, "rate_of_change": 0.5857621936538138, "market_dynamics": 0.22977, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1587.773816, "high": 1602.97008, "low": 1566.694988, "close": 1594.636597, "volume": 1382600}, "trend_line": 1476.094153, "activity_lines": {"activity_5": 1583.492635, "activity_10": 1561.6592, "activity_20": 1535.954426, "activity_30": 1513.860608}, "trend_signal": 1, "fair_value": 1328.755944, "relative_strength": -6.430932, "rate_of_change": 0.6328275534610429, "market_dynamics": 0.424128, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1608.362393, "high": 1630.421636, "low": 1598.068089, "close": 1626.5, "volume": 1662500}, "trend_line": 1485.528646, "activity_lines": {"activity_5": 1599.898177, "activity_10": 1576.837738, "activity_20": 1546.148359, "activity_30": 1523.564211}, "trend_signal": 1, "fair_value": 1332.877912, "relative_strength": -6.704174, "rate_of_change": 0.639152521593924, "market_dynamics": 0.659725, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1621.0, "high": 1650.0, "low": 1619.0, "close": 1641.5, "volume": 887900}, "trend_line": 1495.399276, "activity_lines": {"activity_5": 1615.650016, "activity_10": 1592.292523, "activity_20": 1556.970195, "activity_30": 1533.626879}, "trend_signal": 1, "fair_value": 1337.090365, "relative_strength": -4.873259, "rate_of_change": 0.6644523501164527, "market_dynamics": 0.856786, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1645.0, "high": 1707.0, "low": 1639.5, "close": 1695.5, "volume": 1374100}, "trend_line": 1506.814461, "activity_lines": {"activity_5": 1646.604435, "activity_10": 1615.2339, "activity_20": 1572.090803, "activity_30": 1546.536603}, "trend_signal": 1, "fair_value": 1341.671648, "relative_strength": -4.601417, "rate_of_change": 0.7633536529811612, "market_dynamics": 1.167271, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1723.0, "high": 1772.0, "low": 1703.5, "close": 1769.5, "volume": 1238000}, "trend_line": 1520.600525, "activity_lines": {"activity_5": 1693.44244, "activity_10": 1648.07577, "activity_20": 1593.328208, "activity_30": 1563.484057}, "trend_signal": 1, "fair_value": 1346.551541, "relative_strength": -3.987537, "rate_of_change": 0.9149145005451421, "market_dynamics": 1.384011, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1765.0, "high": 1786.5, "low": 1718.0, "close": 1784.0, "volume": 1217900}, "trend_line": 1534.331071, "activity_lines": {"activity_5": 1732.933333, "activity_10": 1678.752537, "activity_20": 1614.719383, "activity_30": 1580.477571}, "trend_signal": 1, "fair_value": 1351.342964, "relative_strength": -2.952613, "rate_of_change": 0.9029686478636461, "market_dynamics": 1.42081, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1750.0, "high": 1769.5, "low": 1714.0, "close": 1756.0, "volume": 1520400}, "trend_line": 1546.147876, "activity_lines": {"activity_5": 1750.466667, "activity_10": 1699.781321, "activity_20": 1632.236367, "activity_30": 1594.778793}, "trend_signal": 1, "fair_value": 1356.181674, "relative_strength": -3.429641, "rate_of_change": 0.7701600536772243, "market_dynamics": 1.54136, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1770.0, "high": 1852.0, "low": 1758.0, "close": 1843.5, "volume": 904600}, "trend_line": 1560.766964, "activity_lines": {"activity_5": 1788.533333, "activity_10": 1732.822732, "activity_20": 1657.02183, "activity_30": 1613.962801}, "trend_signal": 1, "fair_value": 1361.314821, "relative_strength": -0.28811, "rate_of_change": 0.945516805146775, "market_dynamics": 1.438942, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1880.5, "high": 1911.0, "low": 1765.5, "close": 1788.0, "volume": 1567100}, "trend_line": 1573.11121, "activity_lines": {"activity_5": 1794.633333, "activity_10": 1751.337573, "activity_20": 1674.930346, "activity_30": 1628.622996}, "trend_signal": 1, "fair_value": 1366.052513, "relative_strength": -7.658576, "rate_of_change": 0.7909089751851074, "market_dynamics": 1.441876, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.0, "high": 1903.5, "low": 1772.0, "close": 1831.5, "volume": 1751300}, "trend_line": 1585.63092, "activity_lines": {"activity_5": 1809.066667, "activity_10": 1773.684302, "activity_20": 1695.715462, "activity_30": 1645.293241}, "trend_signal": 1, "fair_value": 1370.734561, "relative_strength": -5.096775, "rate_of_change": 0.7958566387687258, "market_dynamics": 1.466089, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1831.0, "high": 1922.5, "low": 1808.5, "close": 1922.5, "volume": 1551800}, "trend_line": 1601.592468, "activity_lines": {"activity_5": 1849.7, "activity_10": 1808.127273, "activity_20": 1723.444076, "activity_30": 1667.02673}, "trend_signal": 1, "fair_value": 1375.750491, "relative_strength": -3.640556, "rate_of_change": 1.00663703000948, "market_dynamics": 1.468132, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1897.5, "high": 1914.5, "low": 1768.0, "close": 1822.5, "volume": 1680300}, "trend_line": 1613.730481, "activity_lines": {"activity_5": 1847.766667, "activity_10": 1818.427273, "activity_20": 1739.45036, "activity_30": 1681.278829}, "trend_signal": 1, "fair_value": 1380.108388, "relative_strength": -3.141787, "rate_of_change": 0.7578715086714556, "market_dynamics": 1.458866, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1748.0, "high": 1815.0, "low": 1706.5, "close": 1732.5, "volume": 2658600}, "trend_line": 1622.672408, "activity_lines": {"activity_5": 1811.4, "activity_10": 1808.8, "activity_20": 1745.309946, "activity_30": 1688.941378}, "trend_signal": 1, "fair_value": 1384.382594, "relative_strength": -4.627759, "rate_of_change": 0.55411526926471, "market_dynamics": 1.186755, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1730.0, "high": 1780.5, "low": 1701.5, "close": 1701.5, "volume": 1238800}, "trend_line": 1629.388171, "activity_lines": {"activity_5": 1772.1, "activity_10": 1791.881818, "activity_20": 1747.173164, "activity_30": 1694.02703}, "trend_signal": 1, "fair_value": 1388.554461, "relative_strength": -5.295771, "rate_of_change": 0.41387053646136523, "market_dynamics": 0.646552, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1670.0, "high": 1742.0, "low": 1634.5, "close": 1731.0, "volume": 1609700}, "trend_line": 1636.695105, "activity_lines": {"activity_5": 1748.4, "activity_10": 1780.218182, "activity_20": 1750.886511, "activity_30": 1700.582631}, "trend_signal": 1, "fair_value": 1392.66598, "relative_strength": -3.380303, "rate_of_change": 0.44844648623633315, "market_dynamics": 0.157941, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1691.0, "high": 1773.5, "low": 1681.5, "close": 1745.0, "volume": 1408200}, "trend_line": 1643.847778, "activity_lines": {"activity_5": 1736.066667, "activity_10": 1771.8, "activity_20": 1754.858998, "activity_30": 1707.570044}, "trend_signal": 1, "fair_value": 1397.162048, "relative_strength": -1.87485, "rate_of_change": 0.43701927000020263, "market_dynamics": -0.286777, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1742.5, "high": 1814.0, "low": 1735.5, "close": 1791.0, "volume": 1683800}, "trend_line": 1652.468425, "activity_lines": {"activity_5": 1750.9, "activity_10": 1772.454545, "activity_20": 1762.204632, "activity_30": 1717.063736}, "trend_signal": 1, "fair_value": 1401.743221, "relative_strength": -5.690368, "rate_of_change": 0.524418812701036, "market_dynamics": -0.47914, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1788.0, "high": 1809.5, "low": 1770.5, "close": 1802.0, "volume": 1358700}, "trend_line": 1662.223726, "activity_lines": {"activity_5": 1771.5, "activity_10": 1774.472727, "activity_20": 1769.410715, "activity_30": 1726.710934}, "trend_signal": 1, "fair_value": 1406.315537, "relative_strength": -7.300977, "rate_of_change": 0.590347195287554, "market_dynamics": -0.460566, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1804.0, "high": 1812.0, "low": 1743.5, "close": 1745.0, "volume": 1409800}, "trend_line": 1669.654183, "activity_lines": {"activity_5": 1768.466667, "activity_10": 1766.881818, "activity_20": 1770.224126, "activity_30": 1732.051339}, "trend_signal": 1, "fair_value": 1410.868299, "relative_strength": -11.723907, "rate_of_change": 0.44701906751631587, "market_dynamics": -0.553903, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1730.0, "high": 1747.0, "low": 1663.5, "close": 1715.5, "volume": 1837400}, "trend_line": 1677.849703, "activity_lines": {"activity_5": 1752.7, "activity_10": 1754.709091, "activity_20": 1767.364936, "activity_30": 1735.009133}, "trend_signal": 1, "fair_value": 1415.0392, "relative_strength": -12.603643, "rate_of_change": 0.4908513441552577, "market_dynamics": -0.571373, "expectation": {"probability": 60.4001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1737.0, "high": 1767.0, "low": 1707.0, "close": 1719.0, "volume": 721000}, "trend_line": 1686.456014, "activity_lines": {"activity_5": 1739.133333, "activity_10": 1745.281818, "activity_20": 1764.22619, "activity_30": 1737.663991}, "trend_signal": 1, "fair_value": 1419.102142, "relative_strength": -16.529339, "rate_of_change": 0.512936944507717, "market_dynamics": -0.770822, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1715.0, "high": 1769.0, "low": 1715.0, "close": 1748.5, "volume": 1138900}, "trend_line": 1695.016227, "activity_lines": {"activity_5": 1737.133333, "activity_10": 1744.918182, "activity_20": 1763.304762, "activity_30": 1741.666829}, "trend_signal": 1, "fair_value": 1423.195445, "relative_strength": -12.948402, "rate_of_change": 0.5075859037495167, "market_dynamics": -0.884953, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1747.0, "high": 1765.0, "low": 1681.0, "close": 1713.5, "volume": 1428700}, "trend_line": 1701.690808, "activity_lines": {"activity_5": 1726.3, "activity_10": 1739.536364, "activity_20": 1758.469048, "activity_30": 1742.859331}, "trend_signal": 1, "fair_value": 1427.206122, "relative_strength": -16.881253, "rate_of_change": 0.3937768201672791, "market_dynamics": -0.9155, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1725.5, "high": 1782.5, "low": 1720.0, "close": 1759.0, "volume": 1279500}, "trend_line": 1710.323238, "activity_lines": {"activity_5": 1736.533333, "activity_10": 1742.772727, "activity_20": 1757.62381, "activity_30": 1746.556698}, "trend_signal": 1, "fair_value": 1431.463112, "relative_strength": -18.091839, "rate_of_change": 0.5072854574648372, "market_dynamics": -0.957396, "expectation": {"probability": 59.0664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a01d69c2-8c07-4e90-9eda-2682f753ede3/", "share_image": "https://sharemaestro.com/terminal/a01d69c2-8c07-4e90-9eda-2682f753ede3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}