{"ticker": {"uuid": "a01d69c2-8c07-4e90-9eda-2682f753ede3", "symbol": "4045", "name": "Toagosei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4045 fell 1.20%, moving from 1,745.00 to 1,724.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.30 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 60.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,724.00"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.30"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1783.0, "high": 1794.5, "low": 1723.5, "close": 1724.0, "volume": 1250700}, "trend_line": 1738.827779, "activity_lines": {"activity_5": 1738.789893, "activity_10": 1725.669209, "activity_20": 1727.03702, "activity_30": 1738.86533}, "trend_signal": 0, "fair_value": 1452.74531, "relative_strength": -19.298107, "rate_of_change": 0.26371883295467424, "market_dynamics": -0.214867, "expectation": {"probability": 60.8295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1140.102228, "high": 1171.085518, "low": 1136.958976, "close": 1149.531982, "volume": 646700}, "trend_line": 1079.246297, "activity_lines": {"activity_5": 1149.345174, "activity_10": 1141.015006, "activity_20": 1117.285776, "activity_30": 1103.759497}, "trend_signal": 1, "fair_value": 997.115618, "relative_strength": -2.037696, "rate_of_change": 0.5376135633298961, "market_dynamics": 1.052713, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1162.553897, "high": 1167.942383, "low": 1145.041552, "close": 1167.044312, "volume": 1160400}, "trend_line": 1085.365342, "activity_lines": {"activity_5": 1155.159872, "activity_10": 1147.606783, "activity_20": 1123.432671, "activity_30": 1109.423885}, "trend_signal": 1, "fair_value": 999.371255, "relative_strength": -2.103628, "rate_of_change": 0.5669739166128585, "market_dynamics": 1.09732, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1179.168257, "high": 1253.708267, "low": 1136.958883, "close": 1230.358521, "volume": 3211100}, "trend_line": 1093.565381, "activity_lines": {"activity_5": 1180.365788, "activity_10": 1164.672062, "activity_20": 1135.493414, "activity_30": 1118.778283}, "trend_signal": 1, "fair_value": 1001.801678, "relative_strength": 4.739016, "rate_of_change": 0.7555095673950342, "market_dynamics": 1.19075, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1225.418895, "high": 1244.278582, "low": 1198.476862, "close": 1217.336426, "volume": 2111300}, "trend_line": 1101.449274, "activity_lines": {"activity_5": 1196.321533, "activity_10": 1176.778334, "activity_20": 1145.529983, "activity_30": 1126.763512}, "trend_signal": 1, "fair_value": 1003.912301, "relative_strength": 2.535183, "rate_of_change": 0.7209347641190711, "market_dynamics": 1.313611, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1222.724917, "high": 1229.909492, "low": 1165.69731, "close": 1179.61731, "volume": 1095800}, "trend_line": 1107.161959, "activity_lines": {"activity_5": 1196.141895, "activity_10": 1179.800642, "activity_20": 1151.180696, "activity_30": 1131.806611}, "trend_signal": 1, "fair_value": 1005.996453, "relative_strength": 2.372737, "rate_of_change": 0.5186516651151712, "market_dynamics": 1.360667, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.617187, "high": 1229.460329, "low": 1171.085506, "close": 1221.82666, "volume": 648700}, "trend_line": 1113.338249, "activity_lines": {"activity_5": 1207.158211, "activity_10": 1189.60849, "activity_20": 1160.422708, "activity_30": 1139.204334}, "trend_signal": 1, "fair_value": 1008.35643, "relative_strength": 5.196367, "rate_of_change": 0.5578488268851262, "market_dynamics": 1.286809, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1233.501706, "high": 1268.077395, "low": 1231.256466, "close": 1263.587036, "volume": 877000}, "trend_line": 1122.085775, "activity_lines": {"activity_5": 1227.275008, "activity_10": 1205.457327, "activity_20": 1172.793264, "activity_30": 1148.897804}, "trend_signal": 1, "fair_value": 1010.963094, "relative_strength": 4.932532, "rate_of_change": 0.7857024590556493, "market_dynamics": 1.210165, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1263.587094, "high": 1269.424561, "low": 1224.071897, "close": 1227.664185, "volume": 1211900}, "trend_line": 1128.250281, "activity_lines": {"activity_5": 1228.98134, "activity_10": 1212.552091, "activity_20": 1180.850929, "activity_30": 1155.709314}, "trend_signal": 1, "fair_value": 1012.814318, "relative_strength": 2.122953, "rate_of_change": 0.5493792130107054, "market_dynamics": 1.097557, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1239.788088, "high": 1263.586919, "low": 1225.419066, "close": 1252.810059, "volume": 1264000}, "trend_line": 1135.046615, "activity_lines": {"activity_5": 1239.249252, "activity_10": 1222.928873, "activity_20": 1190.641794, "activity_30": 1163.745429}, "trend_signal": 1, "fair_value": 1014.506379, "relative_strength": 1.196914, "rate_of_change": 0.6023782235601223, "market_dynamics": 1.220223, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1264.485118, "high": 1269.424513, "low": 1196.680719, "close": 1206.110474, "volume": 1066900}, "trend_line": 1138.54694, "activity_lines": {"activity_5": 1231.585726, "activity_10": 1223.198298, "activity_20": 1194.94679, "activity_30": 1168.330194}, "trend_signal": 1, "fair_value": 1016.067138, "relative_strength": 0.720987, "rate_of_change": 0.3083860128511088, "market_dynamics": 1.061568, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1212.396975, "high": 1221.377694, "low": 1187.250961, "close": 1207.008545, "volume": 1425900}, "trend_line": 1140.780062, "activity_lines": {"activity_5": 1222.455347, "activity_10": 1222.365543, "activity_20": 1198.664597, "activity_30": 1172.747072}, "trend_signal": 1, "fair_value": 1017.954005, "relative_strength": 2.42983, "rate_of_change": 0.19613789485043928, "market_dynamics": 0.730312, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1216.887279, "high": 1224.071854, "low": 1155.369506, "close": 1190.843262, "volume": 972200}, "trend_line": 1142.385897, "activity_lines": {"activity_5": 1208.924414, "activity_10": 1217.548618, "activity_20": 1200.262723, "activity_30": 1175.976956}, "trend_signal": 1, "fair_value": 1019.779263, "relative_strength": 3.774362, "rate_of_change": 0.14076639779141495, "market_dynamics": 0.250572, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1211.499018, "high": 1238.441041, "low": 1209.253838, "close": 1216.887329, "volume": 724200}, "trend_line": 1147.424675, "activity_lines": {"activity_5": 1208.924422, "activity_10": 1217.034269, "activity_20": 1203.956005, "activity_30": 1180.7835}, "trend_signal": 1, "fair_value": 1021.797728, "relative_strength": 1.649974, "rate_of_change": 0.44107494789913926, "market_dynamics": -0.196261, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1216.887333, "high": 1228.562203, "low": 1194.43548, "close": 1202.069092, "volume": 695200}, "trend_line": 1152.470683, "activity_lines": {"activity_5": 1204.703475, "activity_10": 1214.070626, "activity_20": 1205.623487, "activity_30": 1184.308946}, "trend_signal": 1, "fair_value": 1023.58466, "relative_strength": 3.706522, "rate_of_change": 0.43976812682715133, "market_dynamics": -0.448218, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1202.069036, "high": 1213.744029, "low": 1174.677843, "close": 1208.355713, "volume": 764200}, "trend_line": 1156.429102, "activity_lines": {"activity_5": 1205.960799, "activity_10": 1212.527592, "activity_20": 1207.379412, "activity_30": 1187.914432}, "trend_signal": 1, "fair_value": 1025.537933, "relative_strength": 4.996439, "rate_of_change": 0.3434724247992041, "market_dynamics": -0.634381, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1193.088379, "high": 1272.118728, "low": 1182.760554, "close": 1247.421753, "volume": 1181200}, "trend_line": 1163.222713, "activity_lines": {"activity_5": 1220.090454, "activity_10": 1217.564959, "activity_20": 1212.486258, "activity_30": 1193.784926}, "trend_signal": 1, "fair_value": 1027.704868, "relative_strength": 5.000498, "rate_of_change": 0.5874645482590125, "market_dynamics": -0.518812, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1266.281243, "high": 1286.038823, "low": 1225.867976, "close": 1259.545654, "volume": 1115300}, "trend_line": 1169.329671, "activity_lines": {"activity_5": 1235.567196, "activity_10": 1224.341306, "activity_20": 1218.219455, "activity_30": 1199.999309}, "trend_signal": 1, "fair_value": 1029.749955, "relative_strength": 3.856221, "rate_of_change": 0.525003331842597, "market_dynamics": -0.415608, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1265.83204, "high": 1268.07722, "low": 1224.07196, "close": 1238.890137, "volume": 738100}, "trend_line": 1174.335384, "activity_lines": {"activity_5": 1239.578605, "activity_10": 1227.435585, "activity_20": 1221.422583, "activity_30": 1204.487081}, "trend_signal": 1, "fair_value": 1031.484078, "relative_strength": -1.000547, "rate_of_change": 0.428083980432924, "market_dynamics": -0.393707, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1238.890093, "high": 1239.339129, "low": 1194.884514, "close": 1217.7854, "volume": 710900}, "trend_line": 1180.435921, "activity_lines": {"activity_5": 1235.088249, "activity_10": 1226.48853, "activity_20": 1222.224432, "activity_30": 1207.290308}, "trend_signal": 1, "fair_value": 1031.812009, "relative_strength": -2.79301, "rate_of_change": 0.5194884768966505, "market_dynamics": -0.413474, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1221.377628, "high": 1234.848765, "low": 1206.559563, "close": 1217.7854, "volume": 1095300}, "trend_line": 1185.534123, "activity_lines": {"activity_5": 1229.550138, "activity_10": 1226.178287, "activity_20": 1222.769691, "activity_30": 1209.699952}, "trend_signal": 1, "fair_value": 1032.943447, "relative_strength": -2.269539, "rate_of_change": 0.43189146562745956, "market_dynamics": -0.522781, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1202.518183, "high": 1220.479619, "low": 1169.289549, "close": 1171.983765, "volume": 1151700}, "trend_line": 1188.427547, "activity_lines": {"activity_5": 1208.11617, "activity_10": 1217.328203, "activity_20": 1218.565862, "activity_30": 1208.825735}, "trend_signal": 1, "fair_value": 1033.681503, "relative_strength": -2.725799, "rate_of_change": 0.2440607945284841, "market_dynamics": -0.756709, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1176.025205, "high": 1189.945082, "low": 1151.777157, "close": 1160.757813, "volume": 991100}, "trend_line": 1190.121314, "activity_lines": {"activity_5": 1187.969417, "activity_10": 1207.07385, "activity_20": 1213.185982, "activity_30": 1207.040591}, "trend_signal": 0, "fair_value": 1034.526154, "relative_strength": -5.570328, "rate_of_change": 0.14252168794602837, "market_dynamics": -0.907031, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1156.716369, "high": 1187.251043, "low": 1146.83758, "close": 1185.903687, "volume": 954100}, "trend_line": 1193.3903, "activity_lines": {"activity_5": 1182.790479, "activity_10": 1201.938483, "activity_20": 1210.230883, "activity_30": 1206.768486}, "trend_signal": 0, "fair_value": 1035.563507, "relative_strength": -4.029567, "rate_of_change": 0.27467670409270906, "market_dynamics": -0.998924, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1197.578669, "high": 1262.923462, "low": 1195.782526, "close": 1262.923462, "volume": 1063200}, "trend_line": 1198.990764, "activity_lines": {"activity_5": 1206.817228, "activity_10": 1211.370051, "activity_20": 1214.822691, "activity_30": 1211.254496}, "trend_signal": 1, "fair_value": 1037.221771, "relative_strength": 1.299352, "rate_of_change": 0.4692902229890652, "market_dynamics": -0.770085, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.513413, "high": 1257.860631, "low": 1231.626435, "close": 1235.768677, "volume": 455700}, "trend_line": 1202.492102, "activity_lines": {"activity_5": 1218.783179, "activity_10": 1214.757941, "activity_20": 1216.611247, "activity_30": 1213.627265}, "trend_signal": 1, "fair_value": 1038.806965, "relative_strength": -0.576266, "rate_of_change": 0.29202376741577907, "market_dynamics": -0.646376, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1234.388002, "high": 1258.320948, "low": 1229.785459, "close": 1233.007202, "volume": 1298000}, "trend_line": 1205.709766, "activity_lines": {"activity_5": 1228.629753, "activity_10": 1217.145328, "activity_20": 1217.869418, "activity_30": 1215.595981}, "trend_signal": 1, "fair_value": 1040.36914, "relative_strength": -6.792652, "rate_of_change": 0.2675829633016595, "market_dynamics": -0.316463, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1233.467475, "high": 1244.513414, "low": 1222.421494, "close": 1239.450684, "volume": 1106200}, "trend_line": 1208.98007, "activity_lines": {"activity_5": 1236.555925, "activity_10": 1220.96634, "activity_20": 1219.688013, "activity_30": 1217.772814}, "trend_signal": 1, "fair_value": 1042.148041, "relative_strength": -7.143265, "rate_of_change": 0.27123476082055087, "market_dynamics": -0.043869, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1242.672368, "high": 1257.860625, "low": 1240.371196, "close": 1249.576172, "volume": 1126500}, "trend_line": 1212.075395, "activity_lines": {"activity_5": 1242.611068, "activity_10": 1226.993712, "activity_20": 1222.585876, "activity_30": 1220.391918}, "trend_signal": 1, "fair_value": 1044.257638, "relative_strength": -5.687236, "rate_of_change": 0.2560277937418772, "market_dynamics": -0.047456, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1249.115912, "high": 1389.4919, "low": 1249.115912, "close": 1378.445923, "volume": 2828900}, "trend_line": 1219.226884, "activity_lines": {"activity_5": 1287.377962, "activity_10": 1256.257657, "activity_20": 1237.652705, "activity_30": 1231.1255}, "trend_signal": 1, "fair_value": 1046.869059, "relative_strength": 2.77614, "rate_of_change": 0.5900201447451918, "market_dynamics": 0.478158, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.127822, "high": 1425.391132, "low": 1377.065083, "close": 1396.395752, "volume": 1363900}, "trend_line": 1227.889746, "activity_lines": {"activity_5": 1330.426636, "activity_10": 1285.864107, "activity_20": 1253.830776, "activity_30": 1242.55575}, "trend_signal": 1, "fair_value": 1049.377598, "relative_strength": 2.019497, "rate_of_change": 0.7105209140057096, "market_dynamics": 0.808699, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1414.805629, "high": 1575.432553, "low": 1404.2199, "close": 1432.755371, "volume": 3009500}, "trend_line": 1237.330526, "activity_lines": {"activity_5": 1374.886711, "activity_10": 1318.833936, "activity_20": 1272.565548, "activity_30": 1255.772887}, "trend_signal": 1, "fair_value": 1052.039476, "relative_strength": 0.398703, "rate_of_change": 0.7688621906612048, "market_dynamics": 1.232075, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1432.295036, "high": 1434.136032, "low": 1384.429193, "close": 1429.073242, "volume": 1551300}, "trend_line": 1246.064824, "activity_lines": {"activity_5": 1404.802865, "activity_10": 1346.392984, "activity_20": 1289.874655, "activity_30": 1268.143385}, "trend_signal": 1, "fair_value": 1055.039221, "relative_strength": -1.243148, "rate_of_change": 0.7058985304626745, "market_dynamics": 1.514138, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1444.261465, "high": 1445.642212, "low": 1395.014935, "close": 1406.520996, "volume": 2132600}, "trend_line": 1251.936906, "activity_lines": {"activity_5": 1414.560099, "activity_10": 1364.973162, "activity_20": 1303.901502, "activity_30": 1278.495396}, "trend_signal": 1, "fair_value": 1057.346876, "relative_strength": -4.502679, "rate_of_change": 0.47125012173522873, "market_dynamics": 1.476339, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1382.588221, "high": 1450.244835, "low": 1336.102891, "close": 1444.261597, "volume": 2989300}, "trend_line": 1259.501078, "activity_lines": {"activity_5": 1426.434546, "activity_10": 1386.404044, "activity_20": 1320.619673, "activity_30": 1290.90344}, "trend_signal": 1, "fair_value": 1059.625353, "relative_strength": -1.175164, "rate_of_change": 0.6041975409262437, "market_dynamics": 1.490274, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1417.567053, "high": 1437.817974, "low": 1353.592436, "close": 1429.073242, "volume": 1532100}, "trend_line": 1267.816276, "activity_lines": {"activity_5": 1428.858496, "activity_10": 1401.776349, "activity_20": 1334.738037, "activity_30": 1301.84358}, "trend_signal": 1, "fair_value": 1061.492839, "relative_strength": 0.37307, "rate_of_change": 0.6601977676115979, "market_dynamics": 1.359905, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1434.13609, "high": 1497.190231, "low": 1419.868396, "close": 1485.223755, "volume": 1148500}, "trend_line": 1276.596179, "activity_lines": {"activity_5": 1447.820785, "activity_10": 1423.843211, "activity_20": 1353.153033, "activity_30": 1315.869869}, "trend_signal": 1, "fair_value": 1064.002, "relative_strength": -1.141267, "rate_of_change": 0.6925217136114348, "market_dynamics": 1.311515, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1482.001924, "high": 1496.269786, "low": 1449.784628, "close": 1475.558594, "volume": 1083500}, "trend_line": 1283.661898, "activity_lines": {"activity_5": 1460.06346, "activity_10": 1439.567014, "activity_20": 1369.515147, "activity_30": 1328.706154}, "trend_signal": 1, "fair_value": 1066.497047, "relative_strength": -0.401761, "rate_of_change": 0.553481133363174, "market_dynamics": 1.248466, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1475.558488, "high": 1480.160978, "low": 1440.579511, "close": 1458.989502, "volume": 1043300}, "trend_line": 1291.372742, "activity_lines": {"activity_5": 1463.684082, "activity_10": 1447.985385, "activity_20": 1383.27062, "activity_30": 1340.017612}, "trend_signal": 1, "fair_value": 1068.96562, "relative_strength": 1.985648, "rate_of_change": 0.600691195400734, "market_dynamics": 1.06594, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1470.495772, "high": 1525.265283, "low": 1460.370292, "close": 1516.060303, "volume": 992100}, "trend_line": 1300.14775, "activity_lines": {"activity_5": 1482.830404, "activity_10": 1462.97275, "activity_20": 1401.413314, "activity_30": 1354.513584}, "trend_signal": 1, "fair_value": 1071.773451, "relative_strength": 4.517974, "rate_of_change": 0.6795100836966613, "market_dynamics": 1.078766, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1509.616855, "high": 1522.043579, "low": 1432.295048, "close": 1448.864014, "volume": 1026900}, "trend_line": 1308.239535, "activity_lines": {"activity_5": 1474.791382, "activity_10": 1463.240527, "activity_20": 1411.736005, "activity_30": 1364.108181}, "trend_signal": 1, "fair_value": 1074.490746, "relative_strength": 6.447077, "rate_of_change": 0.6223742647710496, "market_dynamics": 0.854199, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1477.859639, "high": 1492.127541, "low": 1443.341058, "close": 1478.320068, "volume": 1184900}, "trend_line": 1317.283252, "activity_lines": {"activity_5": 1475.25166, "activity_10": 1467.909983, "activity_20": 1423.76366, "activity_30": 1375.081119}, "trend_signal": 1, "fair_value": 1077.455336, "relative_strength": 5.95794, "rate_of_change": 0.691289076506927, "market_dynamics": 0.665875, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1491.206871, "high": 1491.206871, "low": 1445.181958, "close": 1474.177734, "volume": 721000}, "trend_line": 1326.727734, "activity_lines": {"activity_5": 1474.791406, "activity_10": 1470.997838, "activity_20": 1433.938063, "activity_30": 1385.203344}, "trend_signal": 1, "fair_value": 1080.233898, "relative_strength": 4.716987, "rate_of_change": 0.7169666801472481, "market_dynamics": 0.476146, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1482.002007, "high": 1515.139864, "low": 1475.558427, "close": 1492.127441, "volume": 793600}, "trend_line": 1335.902405, "activity_lines": {"activity_5": 1480.406445, "activity_10": 1476.529195, "activity_20": 1444.329486, "activity_30": 1395.874293}, "trend_signal": 1, "fair_value": 1083.54747, "relative_strength": 5.894867, "rate_of_change": 0.6915262841712774, "market_dynamics": 0.128657, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1495.809472, "high": 1501.332461, "low": 1436.437313, "close": 1451.165283, "volume": 599900}, "trend_line": 1344.205611, "activity_lines": {"activity_5": 1470.158235, "activity_10": 1473.056405, "activity_20": 1449.361543, "activity_30": 1403.310607}, "trend_signal": 1, "fair_value": 1086.486832, "relative_strength": 1.432164, "rate_of_change": 0.621542858888711, "market_dynamics": -0.12717, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1445.642362, "high": 1462.671578, "low": 1403.759589, "close": 1417.106812, "volume": 844000}, "trend_line": 1351.163981, "activity_lines": {"activity_5": 1452.883537, "activity_10": 1463.265645, "activity_20": 1450.253546, "activity_30": 1408.013911}, "trend_signal": 1, "fair_value": 1089.170661, "relative_strength": -0.663118, "rate_of_change": 0.5176566697131448, "market_dynamics": -0.44841, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1429.073292, "high": 1429.073292, "low": 1372.922909, "close": 1417.567017, "volume": 972300}, "trend_line": 1356.83549, "activity_lines": {"activity_5": 1437.879387, "activity_10": 1453.77613, "activity_20": 1450.325864, "activity_30": 1412.297977}, "trend_signal": 1, "fair_value": 1091.926544, "relative_strength": -0.331382, "rate_of_change": 0.41974986602310965, "market_dynamics": -0.664832, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1429.533531, "high": 1435.977017, "low": 1371.542109, "close": 1377.525391, "volume": 1033900}, "trend_line": 1360.768148, "activity_lines": {"activity_5": 1413.578231, "activity_10": 1438.236441, "activity_20": 1445.705837, "activity_30": 1413.63281}, "trend_signal": 1, "fair_value": 1094.537381, "relative_strength": -3.665819, "rate_of_change": 0.28984044336872217, "market_dynamics": -0.859138, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1378.906021, "high": 1394.554487, "low": 1344.847704, "close": 1372.462646, "volume": 997500}, "trend_line": 1365.220565, "activity_lines": {"activity_5": 1394.032983, "activity_10": 1423.558676, "activity_20": 1439.946145, "activity_30": 1414.387293}, "trend_signal": 1, "fair_value": 1097.152975, "relative_strength": -4.424543, "rate_of_change": 0.32719879624930553, "market_dynamics": -0.927952, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1366.939693, "high": 1405.14045, "low": 1349.450229, "close": 1395.47522, "volume": 1727700}, "trend_line": 1371.143559, "activity_lines": {"activity_5": 1390.136247, "activity_10": 1414.63823, "activity_20": 1435.792953, "activity_30": 1416.339207}, "trend_signal": 1, "fair_value": 1100.064927, "relative_strength": -2.340857, "rate_of_change": 0.4338488704204377, "market_dynamics": -0.82083, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1401.918729, "high": 1426.69866, "low": 1396.39574, "close": 1422.004028, "volume": 1120700}, "trend_line": 1377.950846, "activity_lines": {"activity_5": 1398.795117, "activity_10": 1412.73366, "activity_20": 1434.085223, "activity_30": 1419.620527}, "trend_signal": 1, "fair_value": 1102.997937, "relative_strength": -3.018743, "rate_of_change": 0.4964678538084326, "market_dynamics": -0.782813, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1441.252286, "high": 1474.584038, "low": 1432.332326, "close": 1436.557495, "volume": 1177900}, "trend_line": 1386.769971, "activity_lines": {"activity_5": 1411.978662, "activity_10": 1413.963539, "activity_20": 1433.641592, "activity_30": 1423.401601}, "trend_signal": 1, "fair_value": 1106.164502, "relative_strength": -5.168977, "rate_of_change": 0.6400173870933554, "market_dynamics": -0.670178, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1429.046207, "high": 1454.397147, "low": 1414.492846, "close": 1446.885742, "volume": 928900}, "trend_line": 1396.307568, "activity_lines": {"activity_5": 1427.338924, "activity_10": 1417.8306, "activity_20": 1434.163499, "activity_30": 1427.280038}, "trend_signal": 1, "fair_value": 1109.240824, "relative_strength": -5.134474, "rate_of_change": 0.6877562392789948, "market_dynamics": -0.54667, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1447.355136, "high": 1467.542071, "low": 1431.39345, "close": 1440.782715, "volume": 579700}, "trend_line": 1404.803536, "activity_lines": {"activity_5": 1436.04082, "activity_10": 1421.084237, "activity_20": 1434.019344, "activity_30": 1430.149403}, "trend_signal": 1, "fair_value": 1112.450659, "relative_strength": -2.896601, "rate_of_change": 0.6084596398893076, "market_dynamics": -0.649221, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1436.557595, "high": 1437.966002, "low": 1380.221941, "close": 1418.248535, "volume": 812400}, "trend_line": 1409.981038, "activity_lines": {"activity_5": 1432.676652, "activity_10": 1421.174292, "activity_20": 1431.565926, "activity_30": 1431.016822}, "trend_signal": 1, "fair_value": 1115.391963, "relative_strength": 1.558827, "rate_of_change": 0.36855701650227085, "market_dynamics": -0.653612, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1436.557537, "high": 1525.75561, "low": 1411.206529, "close": 1416.840088, "volume": 2497000}, "trend_line": 1416.016752, "activity_lines": {"activity_5": 1427.32478, "activity_10": 1421.606752, "activity_20": 1429.102241, "activity_30": 1431.459341}, "trend_signal": 1, "fair_value": 1118.049106, "relative_strength": 6.355893, "rate_of_change": 0.42807057948534616, "market_dynamics": -0.635095, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1352.993126, "high": 1435.149269, "low": 1260.508863, "close": 1378.813477, "volume": 1656300}, "trend_line": 1420.876961, "activity_lines": {"activity_5": 1409.641634, "activity_10": 1415.130131, "activity_20": 1423.075227, "activity_30": 1429.05913}, "trend_signal": 0, "fair_value": 1120.230513, "relative_strength": 6.012458, "rate_of_change": 0.3432310382723453, "market_dynamics": -0.759084, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1392.428166, "high": 1454.397096, "low": 1384.44729, "close": 1445.477295, "volume": 890800}, "trend_line": 1427.744515, "activity_lines": {"activity_5": 1418.029362, "activity_10": 1421.478815, "activity_20": 1423.903864, "activity_30": 1430.646248}, "trend_signal": 0, "fair_value": 1123.02807, "relative_strength": 2.24356, "rate_of_change": 0.48333206804668255, "market_dynamics": -0.645047, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1452.519201, "high": 1501.343376, "low": 1444.538326, "close": 1483.034424, "volume": 793000}, "trend_line": 1435.526457, "activity_lines": {"activity_5": 1439.030029, "activity_10": 1433.420579, "activity_20": 1428.452615, "activity_30": 1434.213339}, "trend_signal": 0, "fair_value": 1125.834402, "relative_strength": 4.074312, "rate_of_change": 0.5450514373014309, "market_dynamics": -0.421393, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1485.381756, "high": 1507.446504, "low": 1465.6643, "close": 1483.503906, "volume": 714400}, "trend_line": 1439.02839, "activity_lines": {"activity_5": 1457.37041, "activity_10": 1443.437307, "activity_20": 1432.931579, "activity_30": 1437.308658}, "trend_signal": 0, "fair_value": 1128.341637, "relative_strength": 3.356691, "rate_of_change": 0.24394764603074176, "market_dynamics": -0.225188, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1488.19853, "high": 1524.816621, "low": 1471.29794, "close": 1497.118286, "volume": 837000}, "trend_line": 1442.385807, "activity_lines": {"activity_5": 1475.89856, "activity_10": 1454.328855, "activity_20": 1438.862181, "activity_30": 1441.056394}, "trend_signal": 0, "fair_value": 1130.547721, "relative_strength": 10.572416, "rate_of_change": 0.23331138032656665, "market_dynamics": 0.154586, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1460.969518, "high": 1497.587836, "low": 1444.068878, "close": 1472.706177, "volume": 1097400}, "trend_line": 1443.717501, "activity_lines": {"activity_5": 1480.937459, "activity_10": 1459.416124, "activity_20": 1442.238038, "activity_30": 1443.012546}, "trend_signal": 0, "fair_value": 1132.527184, "relative_strength": 8.041802, "rate_of_change": 0.09232578367987022, "market_dynamics": 0.396037, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1492.893159, "high": 1521.060977, "low": 1457.683415, "close": 1495.709961, "volume": 1018400}, "trend_line": 1445.938725, "activity_lines": {"activity_5": 1487.384774, "activity_10": 1468.028651, "activity_20": 1447.831464, "activity_30": 1446.366899}, "trend_signal": 1, "fair_value": 1134.794373, "relative_strength": 6.274137, "rate_of_change": 0.15385447627124751, "market_dynamics": 0.52428, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1509.324369, "high": 1552.514913, "low": 1482.095524, "close": 1544.064575, "volume": 748400}, "trend_line": 1450.523511, "activity_lines": {"activity_5": 1506.601449, "activity_10": 1484.545213, "activity_20": 1457.927557, "activity_30": 1452.697599}, "trend_signal": 1, "fair_value": 1137.835477, "relative_strength": 3.862816, "rate_of_change": 0.31708024141895236, "market_dynamics": 0.665988, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1495.709968, "high": 1561.434704, "low": 1491.015336, "close": 1550.167725, "volume": 780500}, "trend_line": 1454.053715, "activity_lines": {"activity_5": 1523.78383, "activity_10": 1500.293586, "activity_20": 1468.357583, "activity_30": 1459.126258}, "trend_signal": 1, "fair_value": 1140.942677, "relative_strength": 7.401483, "rate_of_change": 0.24337447640308618, "market_dynamics": 0.759877, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1569.41569, "high": 1575.518712, "low": 1537.492209, "close": 1564.720947, "volume": 932800}, "trend_line": 1458.575305, "activity_lines": {"activity_5": 1541.373031, "activity_10": 1516.289469, "activity_20": 1479.70219, "activity_30": 1466.266079}, "trend_signal": 1, "fair_value": 1143.927376, "relative_strength": 5.653493, "rate_of_change": 0.31096444053994665, "market_dynamics": 0.881079, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1577.39657, "high": 1586.785836, "low": 1510.732767, "close": 1519.183105, "volume": 673400}, "trend_line": 1459.707284, "activity_lines": {"activity_5": 1539.276107, "activity_10": 1521.317001, "activity_20": 1486.006935, "activity_30": 1470.17626}, "trend_signal": 1, "fair_value": 1146.808983, "relative_strength": 4.193135, "rate_of_change": 0.07760854006780275, "market_dynamics": 0.805434, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1521.060896, "high": 1521.060896, "low": 1461.908484, "close": 1471.767212, "volume": 826700}, "trend_line": 1459.580904, "activity_lines": {"activity_5": 1518.275423, "activity_10": 1515.171287, "activity_20": 1487.311994, "activity_30": 1470.95432}, "trend_signal": 1, "fair_value": 1149.386643, "relative_strength": 3.793204, "rate_of_change": -0.008657900209543231, "market_dynamics": 0.556027, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1464.725264, "high": 1501.812858, "low": 1429.984985, "close": 1436.557495, "volume": 1419800}, "trend_line": 1458.833171, "activity_lines": {"activity_5": 1487.13435, "activity_10": 1502.145807, "activity_20": 1484.814977, "activity_30": 1469.468938}, "trend_signal": 1, "fair_value": 1151.80873, "relative_strength": 1.005172, "rate_of_change": -0.0512292945153471, "market_dynamics": 0.27744, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1445.94676, "high": 1473.17567, "low": 1432.332326, "close": 1452.519287, "volume": 757000}, "trend_line": 1456.715137, "activity_lines": {"activity_5": 1468.481014, "activity_10": 1492.867507, "activity_20": 1483.532917, "activity_30": 1469.061591}, "trend_signal": 1, "fair_value": 1154.192872, "relative_strength": -1.516583, "rate_of_change": -0.14518685495396375, "market_dynamics": -0.124281, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1449.233058, "high": 1456.744478, "low": 1419.65686, "close": 1427.168335, "volume": 732100}, "trend_line": 1455.991947, "activity_lines": {"activity_5": 1447.887256, "activity_10": 1479.543299, "activity_20": 1479.564841, "activity_30": 1467.155346}, "trend_signal": 0, "fair_value": 1156.457667, "relative_strength": -1.090533, "rate_of_change": -0.04964525881767722, "market_dynamics": -0.447948, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1420.595849, "high": 1437.96599, "low": 1409.328568, "close": 1414.96228, "volume": 742200}, "trend_line": 1453.880021, "activity_lines": {"activity_5": 1432.394987, "activity_10": 1465.271626, "activity_20": 1474.409693, "activity_30": 1464.508271}, "trend_signal": 0, "fair_value": 1158.854613, "relative_strength": -1.054644, "rate_of_change": -0.14505066489904422, "market_dynamics": -0.727788, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1432.801836, "high": 1433.271357, "low": 1413.084361, "close": 1427.168335, "volume": 861800}, "trend_line": 1452.313041, "activity_lines": {"activity_5": 1427.919458, "activity_10": 1454.269125, "activity_20": 1470.51986, "activity_30": 1462.784936}, "trend_signal": 0, "fair_value": 1161.416119, "relative_strength": -0.050723, "rate_of_change": -0.10777918241988349, "market_dynamics": -0.933806, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1427.16823, "high": 1445.946858, "low": 1404.633936, "close": 1411.676025, "volume": 1179000}, "trend_line": 1449.631327, "activity_lines": {"activity_5": 1421.253084, "activity_10": 1441.696051, "activity_20": 1465.248462, "activity_30": 1460.163193}, "trend_signal": 0, "fair_value": 1163.883711, "relative_strength": -3.361114, "rate_of_change": -0.18465123732232988, "market_dynamics": -0.96481, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1412.615009, "high": 1423.412607, "low": 1398.061532, "close": 1419.187378, "volume": 1097600}, "trend_line": 1448.565397, "activity_lines": {"activity_5": 1418.749259, "activity_10": 1432.895743, "activity_20": 1460.831034, "activity_30": 1458.199067}, "trend_signal": 0, "fair_value": 1166.501952, "relative_strength": -3.817563, "rate_of_change": -0.07353110961018713, "market_dynamics": -0.917915, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1420.595685, "high": 1422.473538, "low": 1392.428058, "close": 1410.2677, "volume": 818500}, "trend_line": 1448.337427, "activity_lines": {"activity_5": 1415.494336, "activity_10": 1424.855136, "activity_20": 1455.559642, "activity_30": 1455.728248}, "trend_signal": 0, "fair_value": 1169.197885, "relative_strength": -2.55847, "rate_of_change": -0.01573763949299565, "market_dynamics": -0.858692, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1411.206555, "high": 1442.608786, "low": 1401.347846, "close": 1441.650879, "volume": 1091900}, "trend_line": 1449.140222, "activity_lines": {"activity_5": 1423.827181, "activity_10": 1425.328802, "activity_20": 1453.308421, "activity_30": 1455.296858}, "trend_signal": 0, "fair_value": 1172.100742, "relative_strength": -4.199313, "rate_of_change": 0.055428727106978236, "market_dynamics": -0.710284, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1446.440421, "high": 1454.582635, "low": 1444.524606, "close": 1452.187866, "volume": 208500}, "trend_line": 1451.628971, "activity_lines": {"activity_5": 1433.893115, "activity_10": 1429.127961, "activity_20": 1451.761497, "activity_30": 1455.49348}, "trend_signal": 0, "fair_value": 1174.955997, "relative_strength": -2.532632, "rate_of_change": 0.1717396951804501, "market_dynamics": -0.782595, "expectation": {"probability": 52.1813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1446.919294, "high": 1448.356155, "low": 1397.108124, "close": 1403.813477, "volume": 1616400}, "trend_line": 1452.673999, "activity_lines": {"activity_5": 1426.166284, "activity_10": 1424.487764, "activity_20": 1445.575534, "activity_30": 1452.408609}, "trend_signal": 0, "fair_value": 1177.7808, "relative_strength": -4.143933, "rate_of_change": 0.0719900209266354, "market_dynamics": -0.74829, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1398.545005, "high": 1398.545005, "low": 1347.775834, "close": 1357.833862, "volume": 1280600}, "trend_line": 1451.419287, "activity_lines": {"activity_5": 1403.637085, "activity_10": 1412.082983, "activity_20": 1435.387802, "activity_30": 1446.289891}, "trend_signal": 0, "fair_value": 1180.404074, "relative_strength": -5.543021, "rate_of_change": -0.08637257917907802, "market_dynamics": -0.742591, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1368.849917, "high": 1396.629124, "low": 1364.060379, "close": 1387.050049, "volume": 1173600}, "trend_line": 1450.254154, "activity_lines": {"activity_5": 1394.936849, "activity_10": 1406.71179, "activity_20": 1428.580992, "activity_30": 1442.137037}, "trend_signal": 0, "fair_value": 1183.099486, "relative_strength": -7.077693, "rate_of_change": -0.08027542491930308, "market_dynamics": -0.904158, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1405.729241, "high": 1405.729241, "low": 1375.076214, "close": 1381.302612, "volume": 1368500}, "trend_line": 1448.412325, "activity_lines": {"activity_5": 1385.868644, "activity_10": 1401.025031, "activity_20": 1421.750943, "activity_30": 1437.68855}, "trend_signal": 0, "fair_value": 1185.692257, "relative_strength": -6.467279, "rate_of_change": -0.12700042919511345, "market_dynamics": -0.860976, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1369.807735, "high": 1379.38681, "low": 1343.465245, "close": 1365.497192, "volume": 1775600}, "trend_line": 1445.699373, "activity_lines": {"activity_5": 1375.555184, "activity_10": 1393.076554, "activity_20": 1413.85087, "activity_30": 1432.339187}, "trend_signal": 0, "fair_value": 1188.315306, "relative_strength": -5.536552, "rate_of_change": -0.1873052274669153, "market_dynamics": -0.875134, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1375.076274, "high": 1475.656495, "low": 1361.665503, "close": 1377.470947, "volume": 1749300}, "trend_line": 1443.588981, "activity_lines": {"activity_5": 1375.012353, "activity_10": 1388.426416, "activity_20": 1407.711216, "activity_30": 1427.937353}, "trend_signal": 0, "fair_value": 1191.146705, "relative_strength": -5.490773, "rate_of_change": -0.1459772369977932, "market_dynamics": -0.796941, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1378.428984, "high": 1380.823753, "low": 1327.180791, "close": 1337.717773, "volume": 1361300}, "trend_line": 1440.904622, "activity_lines": {"activity_5": 1362.974633, "activity_10": 1377.170339, "activity_20": 1398.578848, "activity_30": 1421.106952}, "trend_signal": 0, "fair_value": 1193.843907, "relative_strength": -7.238262, "rate_of_change": -0.18595036643606008, "market_dynamics": -0.732683, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1332.449363, "high": 1339.154731, "low": 1318.080715, "close": 1328.138794, "volume": 873300}, "trend_line": 1437.947913, "activity_lines": {"activity_5": 1349.084993, "activity_10": 1365.653895, "activity_20": 1389.545863, "activity_30": 1413.831738}, "trend_signal": 0, "fair_value": 1196.550984, "relative_strength": -3.90846, "rate_of_change": -0.20519810644344275, "market_dynamics": -0.794579, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1340.112669, "high": 1355.439174, "low": 1331.012527, "close": 1347.775879, "volume": 1226100}, "trend_line": 1436.913326, "activity_lines": {"activity_5": 1345.668465, "activity_10": 1359.201083, "activity_20": 1383.509658, "activity_30": 1408.014187}, "trend_signal": 0, "fair_value": 1199.460705, "relative_strength": -1.785902, "rate_of_change": -0.07194885090388348, "market_dynamics": -0.845165, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1352.086428, "high": 1353.523289, "low": 1320.475517, "close": 1340.112671, "volume": 1298600}, "trend_line": 1433.401172, "activity_lines": {"activity_5": 1341.93265, "activity_10": 1353.061779, "activity_20": 1377.559849, "activity_30": 1401.768984}, "trend_signal": 0, "fair_value": 1202.107461, "relative_strength": -2.743825, "rate_of_change": -0.24442351090005893, "market_dynamics": -0.881256, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1341.070548, "high": 1388.486984, "low": 1340.591594, "close": 1378.428955, "volume": 1108700}, "trend_line": 1429.914323, "activity_lines": {"activity_5": 1352.66123, "activity_10": 1355.926802, "activity_20": 1375.886136, "activity_30": 1398.222389}, "trend_signal": 0, "fair_value": 1204.807924, "relative_strength": -1.633074, "rate_of_change": -0.24325702169860652, "market_dynamics": -0.769132, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1378.428964, "high": 1402.855469, "low": 1361.665582, "close": 1388.487061, "volume": 1578100}, "trend_line": 1426.747095, "activity_lines": {"activity_5": 1366.678646, "activity_10": 1361.082109, "activity_20": 1375.44714, "activity_30": 1395.549662}, "trend_signal": 0, "fair_value": 1207.748322, "relative_strength": 0.526389, "rate_of_change": -0.2214977463373533, "market_dynamics": -0.429179, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1367.891972, "high": 1369.328834, "low": 1254.858975, "close": 1269.706543, "volume": 1720700}, "trend_line": 1419.166703, "activity_lines": {"activity_5": 1337.717936, "activity_10": 1344.083627, "activity_20": 1364.00063, "activity_30": 1385.418014}, "trend_signal": 0, "fair_value": 1209.998587, "relative_strength": 1.00627, "rate_of_change": -0.5313059354783439, "market_dynamics": -0.418925, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1183.494742, "high": 1297.485708, "low": 1152.841702, "close": 1256.295654, "volume": 1597300}, "trend_line": 1411.953019, "activity_lines": {"activity_5": 1308.182414, "activity_10": 1326.78032, "activity_20": 1352.02671, "activity_30": 1374.910204}, "trend_signal": 0, "fair_value": 1212.201267, "relative_strength": 0.569185, "rate_of_change": -0.5083042030757156, "market_dynamics": -0.458416, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1274.974917, "high": 1290.780409, "low": 1256.774606, "close": 1283.596191, "volume": 873400}, "trend_line": 1404.88256, "activity_lines": {"activity_5": 1293.845752, "activity_10": 1316.713601, "activity_20": 1343.408396, "activity_30": 1366.629119}, "trend_signal": 0, "fair_value": 1214.518635, "relative_strength": -0.522706, "rate_of_change": -0.5007573839112297, "market_dynamics": -0.64649, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1285.51193, "high": 1318.559703, "low": 1266.832759, "close": 1304.670044, "volume": 909700}, "trend_line": 1396.902742, "activity_lines": {"activity_5": 1290.301473, "activity_10": 1311.9676, "activity_20": 1337.480793, "activity_30": 1360.163795}, "trend_signal": 0, "fair_value": 1217.02044, "relative_strength": -1.527892, "rate_of_change": -0.5680060545416709, "market_dynamics": -0.934007, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1321.433378, "high": 1323.828147, "low": 1270.185392, "close": 1291.259399, "volume": 1193400}, "trend_line": 1388.272465, "activity_lines": {"activity_5": 1287.20424, "activity_10": 1306.106953, "activity_20": 1330.785538, "activity_30": 1353.348095}, "trend_signal": 0, "fair_value": 1219.502078, "relative_strength": -5.345425, "rate_of_change": -0.6178151664047616, "market_dynamics": -0.979254, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1288.385633, "high": 1313.291225, "low": 1283.117142, "close": 1309.459595, "volume": 517400}, "trend_line": 1379.763753, "activity_lines": {"activity_5": 1296.655583, "activity_10": 1304.400131, "activity_20": 1326.432816, "activity_30": 1348.263394}, "trend_signal": 0, "fair_value": 1222.297775, "relative_strength": -5.53102, "rate_of_change": -0.6128992841473708, "market_dynamics": -0.940455, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1314.249087, "high": 1336.759927, "low": 1306.106873, "close": 1330.533569, "volume": 1048800}, "trend_line": 1373.475435, "activity_lines": {"activity_5": 1310.48138, "activity_10": 1306.864562, "activity_20": 1324.567178, "activity_30": 1345.087253}, "trend_signal": 0, "fair_value": 1225.354674, "relative_strength": -4.539465, "rate_of_change": -0.4557532393735735, "market_dynamics": -0.623629, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1330.533517, "high": 1338.196856, "low": 1297.964691, "close": 1316.164917, "volume": 1221700}, "trend_line": 1368.288692, "activity_lines": {"activity_5": 1314.568433, "activity_10": 1307.030007, "activity_20": 1321.862226, "activity_30": 1341.3898}, "trend_signal": 0, "fair_value": 1228.281085, "relative_strength": -4.000305, "rate_of_change": -0.3776363863398823, "market_dynamics": -0.364147, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1322.391329, "high": 1351.607518, "low": 1317.122838, "close": 1343.46521, "volume": 1069800}, "trend_line": 1365.185616, "activity_lines": {"activity_5": 1325.584334, "activity_10": 1312.594556, "activity_20": 1322.405031, "activity_30": 1339.788285}, "trend_signal": 0, "fair_value": 1231.130274, "relative_strength": -4.013593, "rate_of_change": -0.22678518196802439, "market_dynamics": 0.052647, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1340.112577, "high": 1360.228683, "low": 1337.238903, "close": 1345.381104, "volume": 1137000}, "trend_line": 1361.614343, "activity_lines": {"activity_5": 1334.652523, "activity_10": 1319.143153, "activity_20": 1323.417675, "activity_30": 1338.510575}, "trend_signal": 0, "fair_value": 1233.964329, "relative_strength": -3.309387, "rate_of_change": -0.2615961491349334, "market_dynamics": 0.451942, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1356.875957, "high": 1386.571231, "low": 1346.338974, "close": 1353.044434, "volume": 1211800}, "trend_line": 1359.143547, "activity_lines": {"activity_5": 1342.667041, "activity_10": 1327.868828, "activity_20": 1325.219458, "activity_30": 1337.957678}, "trend_signal": 0, "fair_value": 1237.044899, "relative_strength": -3.017123, "rate_of_change": -0.181460779456556, "market_dynamics": 0.646258, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1355.439152, "high": 1367.891935, "low": 1351.128568, "close": 1355.918091, "volume": 898000}, "trend_line": 1357.175407, "activity_lines": {"activity_5": 1348.733789, "activity_10": 1335.601751, "activity_20": 1327.456855, "activity_30": 1337.749584}, "trend_signal": 0, "fair_value": 1240.067127, "relative_strength": -4.208723, "rate_of_change": -0.14480736816535456, "market_dynamics": 0.783947, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1351.128513, "high": 1374.534643, "low": 1337.238944, "close": 1372.083618, "volume": 1225000}, "trend_line": 1355.33925, "activity_lines": {"activity_5": 1358.496745, "activity_10": 1344.462544, "activity_20": 1331.354704, "activity_30": 1338.711404}, "trend_signal": 0, "fair_value": 1243.127945, "relative_strength": -7.2009, "rate_of_change": -0.13529253407698666, "market_dynamics": 0.852329, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1372.573827, "high": 1403.946874, "low": 1366.201125, "close": 1401.49585, "volume": 1240900}, "trend_line": 1354.99991, "activity_lines": {"activity_5": 1374.335864, "activity_10": 1357.062154, "activity_20": 1338.022354, "activity_30": 1341.689249}, "trend_signal": 0, "fair_value": 1246.327097, "relative_strength": -4.40686, "rate_of_change": -0.025037273878107853, "market_dynamics": 0.963812, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1395.613484, "high": 1415.711877, "low": 1376.495441, "close": 1404.927368, "volume": 1188600}, "trend_line": 1354.524577, "activity_lines": {"activity_5": 1387.450114, "activity_10": 1368.525207, "activity_20": 1344.902411, "activity_30": 1344.910375}, "trend_signal": 0, "fair_value": 1249.626344, "relative_strength": -3.607741, "rate_of_change": -0.0350799285293009, "market_dynamics": 1.070047, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1404.927297, "high": 1420.613837, "low": 1399.53513, "close": 1417.672607, "volume": 778300}, "trend_line": 1354.771407, "activity_lines": {"activity_5": 1400.843026, "activity_10": 1380.238885, "activity_20": 1352.676255, "activity_30": 1348.984442}, "trend_signal": 0, "fair_value": 1252.711636, "relative_strength": -3.324434, "rate_of_change": 0.018222629857829846, "market_dynamics": 1.168745, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1423.555163, "high": 1456.398896, "low": 1421.594343, "close": 1455.908691, "volume": 993800}, "trend_line": 1355.246667, "activity_lines": {"activity_5": 1422.672754, "activity_10": 1396.937069, "activity_20": 1363.665279, "activity_30": 1355.509428}, "trend_signal": 1, "fair_value": 1256.304216, "relative_strength": -4.511427, "rate_of_change": 0.03508045693497093, "market_dynamics": 1.292209, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1454.438009, "high": 1471.105041, "low": 1414.731419, "close": 1443.653564, "volume": 3399200}, "trend_line": 1354.962191, "activity_lines": {"activity_5": 1433.751399, "activity_10": 1409.127501, "activity_20": 1372.97223, "activity_30": 1361.213098}, "trend_signal": 1, "fair_value": 1259.583944, "relative_strength": -3.586083, "rate_of_change": -0.020990717551774892, "market_dynamics": 1.404479, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1426.4963, "high": 1459.340029, "low": 1405.417489, "close": 1458.359619, "volume": 1308900}, "trend_line": 1356.780395, "activity_lines": {"activity_5": 1444.960734, "activity_10": 1421.673786, "activity_20": 1383.186706, "activity_30": 1367.8839}, "trend_signal": 1, "fair_value": 1262.745964, "relative_strength": -4.757162, "rate_of_change": 0.1341885413539132, "market_dynamics": 1.459027, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1456.889106, "high": 1466.203007, "low": 1442.182844, "close": 1464.242188, "volume": 742200}, "trend_line": 1360.32734, "activity_lines": {"activity_5": 1454.340006, "activity_10": 1433.200639, "activity_20": 1393.580804, "activity_30": 1374.816919}, "trend_signal": 1, "fair_value": 1265.923378, "relative_strength": -7.602347, "rate_of_change": 0.2614236624490768, "market_dynamics": 1.525133, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1456.8891, "high": 1502.478124, "low": 1453.947871, "close": 1500.0271, "volume": 956900}, "trend_line": 1364.093241, "activity_lines": {"activity_5": 1471.693262, "activity_10": 1449.072729, "activity_20": 1407.022251, "activity_30": 1383.829807}, "trend_signal": 1, "fair_value": 1269.302291, "relative_strength": -3.513749, "rate_of_change": 0.27683785286561874, "market_dynamics": 1.528877, "expectation": {"probability": 54.7469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1501.987953, "high": 1516.694041, "low": 1491.203423, "close": 1511.791992, "volume": 823000}, "trend_line": 1368.442887, "activity_lines": {"activity_5": 1487.477848, "activity_10": 1464.411479, "activity_20": 1420.487398, "activity_30": 1393.358759}, "trend_signal": 1, "fair_value": 1272.940707, "relative_strength": -2.797338, "rate_of_change": 0.3188672056472636, "market_dynamics": 1.461454, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1509.340921, "high": 1534.341439, "low": 1500.517233, "close": 1530.4198, "volume": 743200}, "trend_line": 1373.940308, "activity_lines": {"activity_5": 1505.746151, "activity_10": 1480.303032, "activity_20": 1434.509974, "activity_30": 1403.808882}, "trend_signal": 1, "fair_value": 1276.453082, "relative_strength": -1.998499, "rate_of_change": 0.4017282016096322, "market_dynamics": 1.426509, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1534.341426, "high": 1545.125893, "low": 1515.223489, "close": 1532.380615, "volume": 1208300}, "trend_line": 1379.103963, "activity_lines": {"activity_5": 1518.883643, "activity_10": 1493.672257, "activity_20": 1447.543943, "activity_30": 1414.030837}, "trend_signal": 1, "fair_value": 1280.1398, "relative_strength": -5.405267, "rate_of_change": 0.3758281906378179, "market_dynamics": 1.467972, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1541.204329, "high": 1541.204329, "low": 1503.948688, "close": 1509.340942, "volume": 1042600}, "trend_line": 1384.824736, "activity_lines": {"activity_5": 1519.40651, "activity_10": 1500.472727, "activity_20": 1457.299322, "activity_30": 1422.433223}, "trend_signal": 1, "fair_value": 1283.678828, "relative_strength": -7.098636, "rate_of_change": 0.4148181104168148, "market_dynamics": 1.419352, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1504.438889, "high": 1524.537328, "low": 1501.007455, "close": 1522.086304, "volume": 1115000}, "trend_line": 1391.289653, "activity_lines": {"activity_5": 1521.171248, "activity_10": 1507.692108, "activity_20": 1467.230061, "activity_30": 1431.288808}, "trend_signal": 1, "fair_value": 1287.416704, "relative_strength": -6.693722, "rate_of_change": 0.46684008683103234, "market_dynamics": 1.373701, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1515.713662, "high": 1517.184277, "low": 1439.73187, "close": 1469.634399, "volume": 1260400}, "trend_line": 1395.351603, "activity_lines": {"activity_5": 1503.981404, "activity_10": 1503.476347, "activity_20": 1471.152872, "activity_30": 1436.343308}, "trend_signal": 1, "fair_value": 1290.472488, "relative_strength": -10.340867, "rate_of_change": 0.2919557398591553, "market_dynamics": 1.111786, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1490.713249, "high": 1516.203816, "low": 1460.810669, "close": 1460.810669, "volume": 1019800}, "trend_line": 1399.37487, "activity_lines": {"activity_5": 1486.660823, "activity_10": 1497.406714, "activity_20": 1473.572943, "activity_30": 1440.566473}, "trend_signal": 1, "fair_value": 1293.488446, "relative_strength": -14.759536, "rate_of_change": 0.28833356347962946, "market_dynamics": 0.677848, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1433.849369, "high": 1501.007556, "low": 1432.378755, "close": 1491.693604, "volume": 1006500}, "trend_line": 1403.150358, "activity_lines": {"activity_5": 1484.275163, "activity_10": 1496.640212, "activity_20": 1478.245457, "activity_30": 1446.522521}, "trend_signal": 1, "fair_value": 1296.741421, "relative_strength": -11.667342, "rate_of_change": 0.26979818495668684, "market_dynamics": 0.333032, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1506.889935, "high": 1522.576467, "low": 1485.320973, "close": 1513.262573, "volume": 873300}, "trend_line": 1407.309542, "activity_lines": {"activity_5": 1491.791626, "activity_10": 1499.189269, "activity_20": 1484.266309, "activity_30": 1453.626535}, "trend_signal": 1, "fair_value": 1300.154971, "relative_strength": -13.129554, "rate_of_change": 0.29641755612906795, "market_dynamics": -0.00599, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1524.047081, "high": 1578.459826, "low": 1490.223001, "close": 1500.0271, "volume": 2074000}, "trend_line": 1414.986894, "activity_lines": {"activity_5": 1494.634823, "activity_10": 1498.440596, "activity_20": 1488.227204, "activity_30": 1459.608313}, "trend_signal": 1, "fair_value": 1303.411159, "relative_strength": -18.597275, "rate_of_change": 0.5455339973812192, "market_dynamics": -0.083225, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1500.027113, "high": 1505.909516, "low": 1457.869484, "close": 1505.419312, "volume": 1716600}, "trend_line": 1423.291016, "activity_lines": {"activity_5": 1500.746037, "activity_10": 1498.672326, "activity_20": 1492.001726, "activity_30": 1465.442662}, "trend_signal": 1, "fair_value": 1306.56803, "relative_strength": -14.516166, "rate_of_change": 0.5868691812773784, "market_dynamics": -0.003971, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1516.694087, "high": 1551.008377, "low": 1509.341012, "close": 1533.360962, "volume": 928300}, "trend_line": 1431.616508, "activity_lines": {"activity_5": 1513.785474, "activity_10": 1504.100222, "activity_20": 1497.725446, "activity_30": 1472.543949}, "trend_signal": 1, "fair_value": 1310.010005, "relative_strength": -12.791705, "rate_of_change": 0.5849465714607004, "market_dynamics": -0.013084, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1530.419838, "high": 1541.694458, "low": 1493.654444, "close": 1541.694458, "volume": 955500}, "trend_line": 1439.517322, "activity_lines": {"activity_5": 1524.766056, "activity_10": 1510.989824, "activity_20": 1503.474846, "activity_30": 1479.645752}, "trend_signal": 1, "fair_value": 1313.287843, "relative_strength": -8.89721, "rate_of_change": 0.5518806157828864, "market_dynamics": -0.011332, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1549.047594, "high": 1604.440746, "low": 1544.63575, "close": 1599.538696, "volume": 983300}, "trend_line": 1449.793298, "activity_lines": {"activity_5": 1551.694661, "activity_10": 1528.227217, "activity_20": 1514.065608, "activity_30": 1489.969712}, "trend_signal": 1, "fair_value": 1317.198661, "relative_strength": -8.261152, "rate_of_change": 0.7138487215786438, "market_dynamics": 0.068325, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1603.950567, "high": 1603.950567, "low": 1554.930095, "close": 1563.753784, "volume": 1312600}, "trend_line": 1458.269771, "activity_lines": {"activity_5": 1560.943221, "activity_10": 1537.318304, "activity_20": 1520.321563, "activity_30": 1497.322001}, "trend_signal": 1, "fair_value": 1320.919137, "relative_strength": -10.481079, "rate_of_change": 0.5846676910214232, "market_dynamics": 0.095297, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1575.51866, "high": 1596.107238, "low": 1567.185105, "close": 1586.793335, "volume": 1205000}, "trend_line": 1466.811764, "activity_lines": {"activity_5": 1573.623185, "activity_10": 1549.840809, "activity_20": 1528.076136, "activity_30": 1505.613844}, "trend_signal": 1, "fair_value": 1324.792882, "relative_strength": -9.539601, "rate_of_change": 0.5857621936538138, "market_dynamics": 0.22977, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1587.773816, "high": 1602.97008, "low": 1566.694988, "close": 1594.636597, "volume": 1382600}, "trend_line": 1476.094153, "activity_lines": {"activity_5": 1583.492635, "activity_10": 1561.6592, "activity_20": 1535.954426, "activity_30": 1513.860608}, "trend_signal": 1, "fair_value": 1328.755953, "relative_strength": -6.430932, "rate_of_change": 0.6328275534610429, "market_dynamics": 0.424094, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1608.362393, "high": 1630.421636, "low": 1598.068089, "close": 1626.5, "volume": 1662500}, "trend_line": 1485.528646, "activity_lines": {"activity_5": 1599.898177, "activity_10": 1576.837738, "activity_20": 1546.148359, "activity_30": 1523.564211}, "trend_signal": 1, "fair_value": 1332.877921, "relative_strength": -6.704174, "rate_of_change": 0.639152521593924, "market_dynamics": 0.659658, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1621.0, "high": 1650.0, "low": 1619.0, "close": 1641.5, "volume": 887900}, "trend_line": 1495.399276, "activity_lines": {"activity_5": 1615.650016, "activity_10": 1592.292523, "activity_20": 1556.970195, "activity_30": 1533.626879}, "trend_signal": 1, "fair_value": 1337.090374, "relative_strength": -4.873259, "rate_of_change": 0.6644523501164527, "market_dynamics": 0.856685, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1645.0, "high": 1707.0, "low": 1639.5, "close": 1695.5, "volume": 1374100}, "trend_line": 1506.814461, "activity_lines": {"activity_5": 1646.604435, "activity_10": 1615.2339, "activity_20": 1572.090803, "activity_30": 1546.536603}, "trend_signal": 1, "fair_value": 1341.671658, "relative_strength": -4.601417, "rate_of_change": 0.7633536529811612, "market_dynamics": 1.166489, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1723.0, "high": 1772.0, "low": 1703.5, "close": 1769.5, "volume": 1238000}, "trend_line": 1520.600525, "activity_lines": {"activity_5": 1693.44244, "activity_10": 1648.07577, "activity_20": 1593.328208, "activity_30": 1563.484057}, "trend_signal": 1, "fair_value": 1346.55155, "relative_strength": -3.987537, "rate_of_change": 0.9149145005451421, "market_dynamics": 1.382581, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1765.0, "high": 1786.5, "low": 1718.0, "close": 1784.0, "volume": 1217900}, "trend_line": 1534.331071, "activity_lines": {"activity_5": 1732.933333, "activity_10": 1678.752537, "activity_20": 1614.719383, "activity_30": 1580.477571}, "trend_signal": 1, "fair_value": 1351.342974, "relative_strength": -2.952613, "rate_of_change": 0.9029686478636461, "market_dynamics": 1.41899, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1750.0, "high": 1769.5, "low": 1714.0, "close": 1756.0, "volume": 1520400}, "trend_line": 1546.147876, "activity_lines": {"activity_5": 1750.466667, "activity_10": 1699.781321, "activity_20": 1632.236367, "activity_30": 1594.778793}, "trend_signal": 1, "fair_value": 1356.181684, "relative_strength": -3.429641, "rate_of_change": 0.7701600536772243, "market_dynamics": 1.53915, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1770.0, "high": 1852.0, "low": 1758.0, "close": 1843.5, "volume": 904600}, "trend_line": 1560.766964, "activity_lines": {"activity_5": 1788.533333, "activity_10": 1732.822732, "activity_20": 1657.02183, "activity_30": 1613.962801}, "trend_signal": 1, "fair_value": 1361.314831, "relative_strength": -0.28811, "rate_of_change": 0.945516805146775, "market_dynamics": 1.437334, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1880.5, "high": 1911.0, "low": 1765.5, "close": 1788.0, "volume": 1567100}, "trend_line": 1573.11121, "activity_lines": {"activity_5": 1794.633333, "activity_10": 1751.337573, "activity_20": 1674.930346, "activity_30": 1628.622996}, "trend_signal": 1, "fair_value": 1366.052523, "relative_strength": -7.658576, "rate_of_change": 0.7909089751851074, "market_dynamics": 1.440884, "expectation": {"probability": 62.7621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.0, "high": 1903.5, "low": 1772.0, "close": 1831.5, "volume": 1751300}, "trend_line": 1585.63092, "activity_lines": {"activity_5": 1809.066667, "activity_10": 1773.684302, "activity_20": 1695.715462, "activity_30": 1645.293241}, "trend_signal": 1, "fair_value": 1370.73457, "relative_strength": -5.096775, "rate_of_change": 0.7958566387687258, "market_dynamics": 1.465422, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1831.0, "high": 1922.5, "low": 1808.5, "close": 1922.5, "volume": 1551800}, "trend_line": 1601.592468, "activity_lines": {"activity_5": 1849.7, "activity_10": 1808.127273, "activity_20": 1723.444076, "activity_30": 1667.02673}, "trend_signal": 1, "fair_value": 1375.7505, "relative_strength": -3.640556, "rate_of_change": 1.00663703000948, "market_dynamics": 1.467465, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1897.5, "high": 1914.5, "low": 1768.0, "close": 1822.5, "volume": 1680300}, "trend_line": 1613.730481, "activity_lines": {"activity_5": 1847.766667, "activity_10": 1818.427273, "activity_20": 1739.45036, "activity_30": 1681.278829}, "trend_signal": 1, "fair_value": 1380.108396, "relative_strength": -3.141787, "rate_of_change": 0.7578715086714556, "market_dynamics": 1.458279, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1748.0, "high": 1815.0, "low": 1706.5, "close": 1732.5, "volume": 2658600}, "trend_line": 1622.672408, "activity_lines": {"activity_5": 1811.4, "activity_10": 1808.8, "activity_20": 1745.309946, "activity_30": 1688.941378}, "trend_signal": 1, "fair_value": 1384.382601, "relative_strength": -4.627759, "rate_of_change": 0.55411526926471, "market_dynamics": 1.186219, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1730.0, "high": 1780.5, "low": 1701.5, "close": 1701.5, "volume": 1238800}, "trend_line": 1629.388171, "activity_lines": {"activity_5": 1772.1, "activity_10": 1791.881818, "activity_20": 1747.173164, "activity_30": 1694.02703}, "trend_signal": 1, "fair_value": 1388.554468, "relative_strength": -5.295771, "rate_of_change": 0.41387053646136523, "market_dynamics": 0.646114, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1670.0, "high": 1742.0, "low": 1634.5, "close": 1731.0, "volume": 1609700}, "trend_line": 1636.695105, "activity_lines": {"activity_5": 1748.4, "activity_10": 1780.218182, "activity_20": 1750.886511, "activity_30": 1700.582631}, "trend_signal": 1, "fair_value": 1392.665986, "relative_strength": -3.380303, "rate_of_change": 0.44844648623633315, "market_dynamics": 0.157927, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1691.0, "high": 1773.5, "low": 1681.5, "close": 1745.0, "volume": 1408200}, "trend_line": 1643.847778, "activity_lines": {"activity_5": 1736.066667, "activity_10": 1771.8, "activity_20": 1754.858998, "activity_30": 1707.570044}, "trend_signal": 1, "fair_value": 1397.162054, "relative_strength": -1.87485, "rate_of_change": 0.43701927000020263, "market_dynamics": -0.286791, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1742.5, "high": 1814.0, "low": 1735.5, "close": 1791.0, "volume": 1683800}, "trend_line": 1652.468425, "activity_lines": {"activity_5": 1750.9, "activity_10": 1772.454545, "activity_20": 1762.204632, "activity_30": 1717.063736}, "trend_signal": 1, "fair_value": 1401.743227, "relative_strength": -5.690368, "rate_of_change": 0.524418812701036, "market_dynamics": -0.47914, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1788.0, "high": 1809.5, "low": 1770.5, "close": 1802.0, "volume": 1358700}, "trend_line": 1662.223726, "activity_lines": {"activity_5": 1771.5, "activity_10": 1774.472727, "activity_20": 1769.410715, "activity_30": 1726.710934}, "trend_signal": 1, "fair_value": 1406.315543, "relative_strength": -7.300977, "rate_of_change": 0.590347195287554, "market_dynamics": -0.460566, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1804.0, "high": 1812.0, "low": 1743.5, "close": 1745.0, "volume": 1409800}, "trend_line": 1669.654183, "activity_lines": {"activity_5": 1768.466667, "activity_10": 1766.881818, "activity_20": 1770.224126, "activity_30": 1732.051339}, "trend_signal": 1, "fair_value": 1410.868304, "relative_strength": -11.723907, "rate_of_change": 0.44701906751631587, "market_dynamics": -0.551369, "expectation": {"probability": 61.2615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1695.983188, "high": 1712.648901, "low": 1630.790754, "close": 1681.768311, "volume": 1837400}, "trend_line": 1676.725313, "activity_lines": {"activity_5": 1741.456104, "activity_10": 1748.576057, "activity_20": 1764.152394, "activity_30": 1732.832895}, "trend_signal": 1, "fair_value": 1414.822977, "relative_strength": -14.293785, "rate_of_change": 0.42350865658267944, "market_dynamics": -0.594042, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1702.845552, "high": 1732.255665, "low": 1673.435418, "close": 1685.199463, "volume": 721000}, "trend_line": 1684.20494, "activity_lines": {"activity_5": 1718.871371, "activity_10": 1733.616535, "activity_20": 1757.955177, "activity_30": 1733.379615}, "trend_signal": 1, "fair_value": 1418.669249, "relative_strength": -18.117591, "rate_of_change": 0.44608541077116576, "market_dynamics": -0.807992, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1681.27805, "high": 1734.216251, "low": 1681.27805, "close": 1714.119385, "volume": 1138900}, "trend_line": 1691.619133, "activity_lines": {"activity_5": 1709.913314, "activity_10": 1728.229736, "activity_20": 1754.080986, "activity_30": 1735.309579}, "trend_signal": 1, "fair_value": 1422.542163, "relative_strength": -14.576435, "rate_of_change": 0.4402191695269485, "market_dynamics": -0.94533, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1712.64886, "high": 1730.294942, "low": 1647.946637, "close": 1679.807617, "volume": 1428700}, "trend_line": 1697.170634, "activity_lines": {"activity_5": 1694.643376, "activity_10": 1718.574991, "activity_20": 1746.521773, "activity_30": 1734.547546}, "trend_signal": 0, "fair_value": 1426.336865, "relative_strength": -18.409669, "rate_of_change": 0.32817676814489805, "market_dynamics": -1.000631, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1691.571581, "high": 1747.450886, "low": 1686.179728, "close": 1724.412964, "volume": 1279500}, "trend_line": 1704.650163, "activity_lines": {"activity_5": 1702.388045, "activity_10": 1717.988352, "activity_20": 1743.02827, "activity_30": 1736.305115}, "trend_signal": 0, "fair_value": 1430.372143, "relative_strength": -19.5725, "rate_of_change": 0.440705775256771, "market_dynamics": -1.046519, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1707.747152, "high": 1723.432545, "low": 1694.022434, "close": 1697.453613, "volume": 289100}, "trend_line": 1711.051306, "activity_lines": {"activity_5": 1702.518734, "activity_10": 1712.083414, "activity_20": 1736.82953, "activity_30": 1735.840822}, "trend_signal": 0, "fair_value": 1434.004996, "relative_strength": -20.65802, "rate_of_change": 0.37551065543763695, "market_dynamics": -1.052228, "expectation": {"probability": 61.8793, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1666.573068, "high": 1707.257011, "low": 1649.90727, "close": 1694.022461, "volume": 1507000}, "trend_line": 1716.406689, "activity_lines": {"activity_5": 1700.460018, "activity_10": 1706.164564, "activity_20": 1730.647091, "activity_30": 1734.742187}, "trend_signal": 0, "fair_value": 1437.579004, "relative_strength": -19.65118, "rate_of_change": 0.31298786782258226, "market_dynamics": -1.042559, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1720.981729, "high": 1752.35248, "low": 1711.178413, "close": 1724.412964, "volume": 1137500}, "trend_line": 1722.497306, "activity_lines": {"activity_5": 1707.94327, "activity_10": 1706.698125, "activity_20": 1727.787451, "activity_30": 1735.258721}, "trend_signal": 0, "fair_value": 1441.316641, "relative_strength": -23.703223, "rate_of_change": 0.35484696249631464, "market_dynamics": -0.919094, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1726.373564, "high": 1761.665693, "low": 1693.042084, "close": 1745.0, "volume": 1433700}, "trend_line": 1727.346016, "activity_lines": {"activity_5": 1721.602629, "activity_10": 1712.185456, "activity_20": 1727.038895, "activity_30": 1736.710507}, "trend_signal": 0, "fair_value": 1445.08769, "relative_strength": -20.25361, "rate_of_change": 0.28149303822481464, "market_dynamics": -0.695388, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1744.5, "high": 1833.5, "low": 1731.5, "close": 1771.0, "volume": 1545600}, "trend_line": 1734.254224, "activity_lines": {"activity_5": 1739.582495, "activity_10": 1723.436424, "activity_20": 1729.235577, "activity_30": 1739.526893}, "trend_signal": 0, "fair_value": 1448.979348, "relative_strength": -19.025813, "rate_of_change": 0.3999319149730831, "market_dynamics": -0.362706, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1783.0, "high": 1794.5, "low": 1723.5, "close": 1724.0, "volume": 1250700}, "trend_line": 1738.827779, "activity_lines": {"activity_5": 1738.789893, "activity_10": 1725.669209, "activity_20": 1727.03702, "activity_30": 1738.86533}, "trend_signal": 0, "fair_value": 1452.74531, "relative_strength": -19.298107, "rate_of_change": 0.26371883295467424, "market_dynamics": -0.214867, "expectation": {"probability": 60.8295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a01d69c2-8c07-4e90-9eda-2682f753ede3/", "share_image": "https://sharemaestro.com/terminal/a01d69c2-8c07-4e90-9eda-2682f753ede3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}