{"ticker": {"uuid": "a01fa481-329e-4280-85b1-9ccb27d28a65", "symbol": "8977", "name": "Hankyu Hanshin REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8977 fell 3.74%, moving from 149,487.16 to 143,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.81 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143,900.00"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.81"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143816.611671, "high": 144900.0, "low": 141300.0, "close": 143900.0, "volume": 14517}, "trend_line": 156208.034896, "activity_lines": {"activity_5": 144457.083333, "activity_10": 145175.635795, "activity_20": 147745.511012, "activity_30": 151290.901949}, "trend_signal": 0, "fair_value": 134775.417869, "relative_strength": -32.808319, "rate_of_change": -0.5561868082131076, "market_dynamics": -1.135596, "expectation": {"probability": 44.2052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127534.930914, "high": 127796.988991, "low": 124477.576953, "close": 126049.921875, "volume": 9292}, "trend_line": 124457.483334, "activity_lines": {"activity_5": 126007.160938, "activity_10": 125340.833665, "activity_20": 123577.160677, "activity_30": 123620.934375}, "trend_signal": 0, "fair_value": 119313.961238, "relative_strength": -13.721804, "rate_of_change": -0.08636007632372793, "market_dynamics": 1.095688, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126399.32254, "high": 127098.164225, "low": 125089.033501, "close": 126311.984375, "volume": 5823}, "trend_line": 124394.996875, "activity_lines": {"activity_5": 126228.201563, "activity_10": 125635.023154, "activity_20": 123921.371689, "activity_30": 123740.579604}, "trend_signal": 0, "fair_value": 119465.271635, "relative_strength": -16.91091, "rate_of_change": -0.05020707258905066, "market_dynamics": 0.994914, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126049.92637, "high": 126137.279057, "low": 123778.762241, "close": 124652.28125, "volume": 6282}, "trend_line": 124268.797917, "activity_lines": {"activity_5": 125729.040625, "activity_10": 125560.132528, "activity_20": 124100.071317, "activity_30": 123757.178596}, "trend_signal": 0, "fair_value": 119608.421725, "relative_strength": -15.410029, "rate_of_change": -0.1014501878454214, "market_dynamics": 0.90746, "expectation": {"probability": 58.1909, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124652.294612, "high": 127447.551288, "low": 123604.062281, "close": 126399.328125, "volume": 5989}, "trend_line": 124212.590886, "activity_lines": {"activity_5": 125898.511458, "activity_10": 125773.52571, "activity_20": 124428.910417, "activity_30": 123894.632157}, "trend_signal": 0, "fair_value": 119807.390174, "relative_strength": -14.91903, "rate_of_change": -0.04523020415594521, "market_dynamics": 0.817144, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126486.704135, "high": 127447.583794, "low": 123429.35148, "close": 124040.820313, "volume": 6850}, "trend_line": 124012.169792, "activity_lines": {"activity_5": 125228.809896, "activity_10": 125503.196165, "activity_20": 124505.712463, "activity_30": 123883.550185}, "trend_signal": 0, "fair_value": 120016.028396, "relative_strength": -14.163318, "rate_of_change": -0.16135328356844883, "market_dynamics": 0.671558, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123254.640461, "high": 126836.109375, "low": 122817.87703, "close": 126836.109375, "volume": 7612}, "trend_line": 123819.363021, "activity_lines": {"activity_5": 125677.223958, "activity_10": 125753.970739, "activity_20": 124835.398289, "activity_30": 124065.739835}, "trend_signal": 1, "fair_value": 120240.10632, "relative_strength": -11.978112, "rate_of_change": -0.15547407268447064, "market_dynamics": 0.718351, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126748.747806, "high": 128233.738922, "low": 125263.75214, "close": 125962.59375, "volume": 6058}, "trend_line": 123717.225, "activity_lines": {"activity_5": 125782.053646, "activity_10": 125811.081676, "activity_20": 125062.580804, "activity_30": 124204.012786}, "trend_signal": 1, "fair_value": 120461.559345, "relative_strength": -12.108466, "rate_of_change": -0.08248953839527406, "market_dynamics": 0.63038, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126399.351439, "high": 127272.878401, "low": 123604.054475, "close": 125438.460938, "volume": 18527}, "trend_line": 123549.13099, "activity_lines": {"activity_5": 125735.465104, "activity_10": 125733.71179, "activity_20": 125217.76782, "activity_30": 124315.060266}, "trend_signal": 1, "fair_value": 120702.457983, "relative_strength": -13.388405, "rate_of_change": -0.1358695282730442, "market_dynamics": 0.544785, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125176.388393, "high": 125438.446429, "low": 121420.243217, "close": 122381.117188, "volume": 6761}, "trend_line": 123441.692188, "activity_lines": {"activity_5": 124617.35, "activity_10": 125109.698722, "activity_20": 125065.456548, "activity_30": 124239.704536}, "trend_signal": 1, "fair_value": 120914.338692, "relative_strength": -13.720592, "rate_of_change": -0.08696038664059907, "market_dynamics": 0.259618, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122206.409442, "high": 124390.214286, "low": 122206.409442, "close": 123079.9375, "volume": 3723}, "trend_line": 123386.068229, "activity_lines": {"activity_5": 124000.055729, "activity_10": 124671.346875, "activity_20": 124958.378758, "activity_30": 124216.365524}, "trend_signal": 1, "fair_value": 121125.245543, "relative_strength": -13.710359, "rate_of_change": -0.04506091743727037, "market_dynamics": -0.163872, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123079.935252, "high": 123953.473277, "low": 122468.46426, "close": 122817.875, "volume": 4151}, "trend_line": 123395.862761, "activity_lines": {"activity_5": 123359.466146, "activity_10": 124253.641335, "activity_20": 124794.767634, "activity_30": 124179.707897}, "trend_signal": 0, "fair_value": 121326.540114, "relative_strength": -10.836288, "rate_of_change": 0.007938118249964493, "market_dynamics": -0.453608, "expectation": {"probability": 62.6605, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122555.832783, "high": 123341.992188, "low": 121332.879356, "close": 122905.234375, "volume": 5162}, "trend_line": 123334.415365, "activity_lines": {"activity_5": 123015.878646, "activity_10": 123910.583807, "activity_20": 124619.742671, "activity_30": 124148.054452}, "trend_signal": 0, "fair_value": 121527.898938, "relative_strength": -10.997866, "rate_of_change": -0.04979696614222631, "market_dynamics": -0.805158, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122555.824658, "high": 126049.921875, "low": 122293.766587, "close": 126049.921875, "volume": 6262}, "trend_line": 123494.725, "activity_lines": {"activity_5": 123924.344271, "activity_10": 124201.228551, "activity_20": 124742.804018, "activity_30": 124323.248421}, "trend_signal": 1, "fair_value": 121752.390675, "relative_strength": -11.42438, "rate_of_change": 0.1299796447938612, "market_dynamics": -0.6612, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126224.637323, "high": 127185.493267, "low": 125176.409335, "close": 126486.671875, "volume": 5969}, "trend_line": 123689.557292, "activity_lines": {"activity_5": 124937.629167, "activity_10": 124545.870739, "activity_20": 124893.115365, "activity_30": 124516.277251}, "trend_signal": 1, "fair_value": 121983.648187, "relative_strength": -10.524885, "rate_of_change": 0.15776567946524991, "market_dynamics": -0.464753, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126486.680805, "high": 126661.405431, "low": 124390.228673, "close": 125438.460938, "volume": 4823}, "trend_line": 123829.484896, "activity_lines": {"activity_5": 125327.806771, "activity_10": 124698.341051, "activity_20": 124928.801786, "activity_30": 124629.109745}, "trend_signal": 1, "fair_value": 122200.74985, "relative_strength": -13.283389, "rate_of_change": 0.11312806599320495, "market_dynamics": -0.313915, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125263.752193, "high": 125962.572608, "low": 123341.997746, "close": 123516.703125, "volume": 4248}, "trend_line": 123854.017448, "activity_lines": {"activity_5": 124920.163542, "activity_10": 124475.989205, "activity_20": 124778.178869, "activity_30": 124608.930276}, "trend_signal": 1, "fair_value": 122391.155249, "relative_strength": -11.204068, "rate_of_change": 0.019811559436436515, "market_dynamics": -0.263654, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124040.814803, "high": 125351.099462, "low": 122468.460938, "close": 123254.640625, "volume": 7015}, "trend_line": 123918.298958, "activity_lines": {"activity_5": 124378.577604, "activity_10": 124266.342472, "activity_20": 124609.278869, "activity_30": 124570.260803}, "trend_signal": 1, "fair_value": 122580.376553, "relative_strength": -9.456317, "rate_of_change": 0.05190102939292158, "market_dynamics": -0.330475, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123342.002261, "high": 130242.855782, "low": 120634.060252, "close": 122468.460938, "volume": 7416}, "trend_line": 123933.557813, "activity_lines": {"activity_5": 123551.638021, "activity_10": 123962.989489, "activity_20": 124368.137165, "activity_30": 124476.722866}, "trend_signal": 0, "fair_value": 122748.69361, "relative_strength": -7.219186, "rate_of_change": 0.01231364143013216, "market_dynamics": -0.523153, "expectation": {"probability": 65.4925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123429.349382, "high": 124477.583764, "low": 122817.882647, "close": 124040.820313, "volume": 3793}, "trend_line": 124138.127083, "activity_lines": {"activity_5": 123487.582292, "activity_10": 123999.520029, "activity_20": 124293.306176, "activity_30": 124483.643028}, "trend_signal": 0, "fair_value": 122939.979918, "relative_strength": -9.555991, "rate_of_change": 0.16506366282864382, "market_dynamics": -0.561793, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123778.765927, "high": 124739.6306, "low": 121594.948603, "close": 122468.460938, "volume": 5806}, "trend_line": 124338.769531, "activity_lines": {"activity_5": 123062.463542, "activity_10": 123719.990625, "activity_20": 124076.171726, "activity_30": 124375.922631}, "trend_signal": 0, "fair_value": 123127.632011, "relative_strength": -7.431224, "rate_of_change": 0.16162838341023716, "market_dynamics": -0.673996, "expectation": {"probability": 66.4316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122992.591691, "high": 124302.867188, "low": 121070.830116, "close": 124302.867188, "volume": 8105}, "trend_line": 124526.405729, "activity_lines": {"activity_5": 123446.813542, "activity_10": 123785.107387, "activity_20": 124054.54096, "activity_30": 124373.606351}, "trend_signal": 0, "fair_value": 123353.814704, "relative_strength": -4.93224, "rate_of_change": 0.15090723408938528, "market_dynamics": -0.590219, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123953.470912, "high": 126486.689802, "low": 123342.002063, "close": 125700.515625, "volume": 7120}, "trend_line": 124629.435938, "activity_lines": {"activity_5": 124244.635417, "activity_10": 124077.342188, "activity_20": 124174.338877, "activity_30": 124449.355377}, "trend_signal": 0, "fair_value": 123558.714694, "relative_strength": -6.428954, "rate_of_change": 0.0827376397775493, "market_dynamics": -0.227012, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126486.694338, "high": 126661.399717, "low": 122643.175182, "close": 123516.703125, "volume": 8004}, "trend_line": 124645.411979, "activity_lines": {"activity_5": 124151.461459, "activity_10": 123921.696875, "activity_20": 124089.066406, "activity_30": 124377.566163}, "trend_signal": 0, "fair_value": 123737.717348, "relative_strength": -9.476384, "rate_of_change": 0.01281883439474876, "market_dynamics": -0.052832, "expectation": {"probability": 66.5263, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123429.350513, "high": 125525.821554, "low": 122555.808036, "close": 125176.398438, "volume": 4627}, "trend_line": 124705.303386, "activity_lines": {"activity_5": 124541.636459, "activity_10": 124113.87287, "activity_20": 124167.267671, "activity_30": 124411.823354}, "trend_signal": 0, "fair_value": 123930.829527, "relative_strength": -10.68264, "rate_of_change": 0.048049427611578016, "market_dynamics": 0.314285, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124826.993238, "high": 125962.578201, "low": 124128.178446, "close": 124564.921875, "volume": 3473}, "trend_line": 124699.178906, "activity_lines": {"activity_5": 124652.280729, "activity_10": 124218.69446, "activity_20": 124193.056548, "activity_30": 124402.766482}, "trend_signal": 0, "fair_value": 124101.807793, "relative_strength": -10.881923, "rate_of_change": -0.004911162423494931, "market_dynamics": 0.373606, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124914.339261, "high": 126130.5, "low": 123631.101563, "close": 123631.101563, "volume": 11261}, "trend_line": 124656.223438, "activity_lines": {"activity_5": 124311.8875, "activity_10": 124169.613068, "activity_20": 124127.414435, "activity_30": 124333.858266}, "trend_signal": 0, "fair_value": 124266.291867, "relative_strength": -10.659324, "rate_of_change": -0.0344472741335214, "market_dynamics": 0.310874, "expectation": {"probability": 65.3287, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124255.943987, "high": 124880.796875, "low": 123631.100214, "close": 124077.421875, "volume": 5131}, "trend_line": 124665.221615, "activity_lines": {"activity_5": 124165.052084, "activity_10": 124199.600853, "activity_20": 124119.54096, "activity_30": 124296.51623}, "trend_signal": 0, "fair_value": 124439.226162, "relative_strength": -6.863195, "rate_of_change": 0.00721839371660149, "market_dynamics": 0.164063, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124970.059907, "high": 124970.059907, "low": 123809.618477, "close": 123988.15625, "volume": 3639}, "trend_line": 124599.942709, "activity_lines": {"activity_5": 124096.667708, "activity_10": 124198.398864, "activity_20": 124112.143006, "activity_30": 124252.834594}, "trend_signal": 0, "fair_value": 124610.063952, "relative_strength": -8.348958, "rate_of_change": -0.052363365784248786, "market_dynamics": -0.035244, "expectation": {"probability": 66.2021, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123720.362009, "high": 123809.62634, "low": 121488.753883, "close": 122470.664063, "volume": 6441}, "trend_line": 124495.488802, "activity_lines": {"activity_5": 123491.022396, "activity_10": 123893.658381, "activity_20": 123967.1282, "activity_30": 124115.461778}, "trend_signal": 0, "fair_value": 124768.633664, "relative_strength": -9.492492, "rate_of_change": -0.08383142458093877, "market_dynamics": -0.228569, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121935.082219, "high": 124434.479204, "low": 120506.847579, "close": 124077.421875, "volume": 4777}, "trend_line": 124403.532552, "activity_lines": {"activity_5": 123601.345313, "activity_10": 123909.603977, "activity_20": 123974.711533, "activity_30": 124088.489718}, "trend_signal": 0, "fair_value": 124915.654447, "relative_strength": -8.556564, "rate_of_change": -0.07386311816185716, "market_dynamics": -0.326509, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123452.573021, "high": 124434.475267, "low": 122559.929688, "close": 124345.210938, "volume": 2732}, "trend_line": 124346.708854, "activity_lines": {"activity_5": 123833.43125, "activity_10": 123944.984659, "activity_20": 124003.048661, "activity_30": 124084.727033}, "trend_signal": 0, "fair_value": 125067.440405, "relative_strength": -7.634605, "rate_of_change": -0.04567691675174532, "market_dynamics": -0.243697, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124345.205724, "high": 127023.13151, "low": 123720.355444, "close": 126933.867188, "volume": 4196}, "trend_line": 124367.438281, "activity_lines": {"activity_5": 124880.795313, "activity_10": 124450.260228, "activity_20": 124270.651451, "activity_30": 124251.640474}, "trend_signal": 0, "fair_value": 125258.177134, "relative_strength": -11.028904, "rate_of_change": 0.016670667998408845, "market_dynamics": 0.169378, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127023.130207, "high": 127290.936306, "low": 124880.796875, "close": 126219.765625, "volume": 3573}, "trend_line": 124419.687761, "activity_lines": {"activity_5": 125499.695834, "activity_10": 124803.274574, "activity_20": 124451.060603, "activity_30": 124371.145464}, "trend_signal": 0, "fair_value": 125417.406551, "relative_strength": -12.013344, "rate_of_change": 0.04201218640681843, "market_dynamics": 0.554512, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125862.713287, "high": 130236.673267, "low": 125773.448951, "close": 129790.351563, "volume": 6667}, "trend_line": 124532.721875, "activity_lines": {"activity_5": 127160.017709, "activity_10": 125756.339773, "activity_20": 124970.716779, "activity_30": 124717.639903}, "trend_signal": 1, "fair_value": 125602.573017, "relative_strength": -8.579447, "rate_of_change": 0.09084905776096978, "market_dynamics": 1.018653, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130147.408818, "high": 131129.316567, "low": 127469.466109, "close": 128719.179688, "volume": 7507}, "trend_line": 124688.667188, "activity_lines": {"activity_5": 127975.303125, "activity_10": 126430.756392, "activity_20": 125372.624777, "activity_30": 124987.733955}, "trend_signal": 1, "fair_value": 125731.586388, "relative_strength": -9.98501, "rate_of_change": 0.1252243672603047, "market_dynamics": 1.438186, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128540.638094, "high": 129879.603074, "low": 127469.460938, "close": 127469.460938, "volume": 5160}, "trend_line": 124709.778907, "activity_lines": {"activity_5": 128064.565105, "activity_10": 126802.419461, "activity_20": 125639.889472, "activity_30": 125167.140004}, "trend_signal": 1, "fair_value": 125815.496695, "relative_strength": -12.259096, "rate_of_change": 0.01693154596653268, "market_dynamics": 1.355581, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127915.794216, "high": 128272.851563, "low": 122381.40231, "close": 122649.195313, "volume": 5867}, "trend_line": 124599.332292, "activity_lines": {"activity_5": 126338.788542, "activity_10": 126227.882245, "activity_20": 125429.258594, "activity_30": 125034.199127}, "trend_signal": 1, "fair_value": 125850.724059, "relative_strength": -18.579219, "rate_of_change": -0.08856291460700687, "market_dynamics": 1.087744, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122738.446624, "high": 123809.615885, "low": 121399.481752, "close": 121756.546875, "volume": 4925}, "trend_line": 124476.601823, "activity_lines": {"activity_5": 124601.107292, "activity_10": 125517.013069, "activity_20": 125136.496652, "activity_30": 124850.793616}, "trend_signal": 1, "fair_value": 125876.164413, "relative_strength": -19.901284, "rate_of_change": -0.09850010167982409, "market_dynamics": 0.436586, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122649.17839, "high": 123541.832091, "low": 120506.847579, "close": 121310.226563, "volume": 8071}, "trend_line": 124440.905469, "activity_lines": {"activity_5": 123012.200521, "activity_10": 124765.569461, "activity_20": 124804.618081, "activity_30": 124646.511341}, "trend_signal": 0, "fair_value": 125915.003205, "relative_strength": -21.310978, "rate_of_change": -0.028677159785224754, "market_dynamics": -0.147605, "expectation": {"probability": 64.6023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122381.401021, "high": 123184.772197, "low": 119971.265556, "close": 120506.851563, "volume": 7082}, "trend_line": 124355.135938, "activity_lines": {"activity_5": 121720.84375, "activity_10": 123889.156534, "activity_20": 124409.230432, "activity_30": 124392.701412}, "trend_signal": 0, "fair_value": 125934.973107, "relative_strength": -20.883462, "rate_of_change": -0.06892390462504672, "market_dynamics": -0.56106, "expectation": {"probability": 63.7709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120506.852852, "high": 123452.57439, "low": 118453.766872, "close": 122113.609375, "volume": 7570}, "trend_line": 124331.660417, "activity_lines": {"activity_5": 121512.561459, "activity_10": 123369.800853, "activity_20": 124176.208334, "activity_30": 124248.086795}, "trend_signal": 0, "fair_value": 125965.242739, "relative_strength": -17.316015, "rate_of_change": -0.018877805747970502, "market_dynamics": -0.631471, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122202.864622, "high": 126309.026068, "low": 120239.049412, "close": 125951.96875, "volume": 6733}, "trend_line": 124433.218229, "activity_lines": {"activity_5": 122940.789063, "activity_10": 123588.903267, "activity_20": 124319.169308, "activity_30": 124352.622816}, "trend_signal": 0, "fair_value": 126021.641727, "relative_strength": -18.785917, "rate_of_change": 0.08168298537909094, "market_dynamics": -0.416194, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125862.707006, "high": 126666.082115, "low": 124255.943987, "close": 124702.265625, "volume": 5658}, "trend_line": 124388.296354, "activity_lines": {"activity_5": 123732.264063, "activity_10": 123598.639631, "activity_20": 124341.913542, "activity_30": 124369.980713}, "trend_signal": 0, "fair_value": 126061.89999, "relative_strength": -18.083254, "rate_of_change": -0.03610119198020602, "market_dynamics": -0.303881, "expectation": {"probability": 61.2074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124523.739596, "high": 125416.382891, "low": 121399.485644, "close": 122024.335938, "volume": 6072}, "trend_line": 124239.551823, "activity_lines": {"activity_5": 123434.714584, "activity_10": 123149.070597, "activity_20": 124103.971317, "activity_30": 124217.467137}, "trend_signal": 0, "fair_value": 126062.635317, "relative_strength": -16.445824, "rate_of_change": -0.11958080893453822, "market_dynamics": -0.26915, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122202.879858, "high": 126398.285215, "low": 121845.822503, "close": 124613.007813, "volume": 5862}, "trend_line": 124212.036719, "activity_lines": {"activity_5": 123952.448438, "activity_10": 123311.369461, "activity_20": 124127.579093, "activity_30": 124241.561072}, "trend_signal": 0, "fair_value": 126084.53751, "relative_strength": -15.314006, "rate_of_change": -0.02214681524222285, "market_dynamics": -0.22244, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124434.46875, "high": 125416.397354, "low": 122559.926948, "close": 123988.15625, "volume": 5207}, "trend_line": 124227.751823, "activity_lines": {"activity_5": 123988.154688, "activity_10": 123434.71662, "activity_20": 124091.448215, "activity_30": 124227.117171}, "trend_signal": 0, "fair_value": 126116.153295, "relative_strength": -9.703128, "rate_of_change": 0.012651836661815855, "market_dynamics": -0.392226, "expectation": {"probability": 62.8056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124166.682279, "high": 126130.494866, "low": 124166.682279, "close": 125416.390625, "volume": 5620}, "trend_line": 124299.810157, "activity_lines": {"activity_5": 124374.969271, "activity_10": 123881.039205, "activity_20": 124189.639398, "activity_30": 124303.803545}, "trend_signal": 0, "fair_value": 126142.189353, "relative_strength": -10.275367, "rate_of_change": 0.058005021376117384, "market_dynamics": -0.404948, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125594.9153, "high": 127647.994883, "low": 125327.122304, "close": 126755.351563, "volume": 3508}, "trend_line": 124442.706511, "activity_lines": {"activity_5": 125243.809375, "activity_10": 124520.496591, "activity_20": 124408.974628, "activity_30": 124462.225572}, "trend_signal": 0, "fair_value": 126172.74349, "relative_strength": -9.574669, "rate_of_change": 0.11496103961824877, "market_dynamics": -0.301894, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126755.356643, "high": 128005.046974, "low": 123541.846219, "close": 124255.960938, "volume": 5960}, "trend_line": 124449.877865, "activity_lines": {"activity_5": 125142.646875, "activity_10": 124614.631961, "activity_20": 124377.095536, "activity_30": 124450.17747}, "trend_signal": 0, "fair_value": 126201.503105, "relative_strength": -10.891651, "rate_of_change": 0.005762775658830288, "market_dynamics": -0.285814, "expectation": {"probability": 63.1638, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124345.205724, "high": 125505.647181, "low": 123898.884095, "close": 124613.007813, "volume": 4768}, "trend_line": 124521.362761, "activity_lines": {"activity_5": 125011.725, "activity_10": 124720.126137, "activity_20": 124370.719494, "activity_30": 124460.701983}, "trend_signal": 0, "fair_value": 126214.767628, "relative_strength": -11.513464, "rate_of_change": 0.05744071205721828, "market_dynamics": -0.157717, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124612.998701, "high": 124702.270901, "low": 121935.079354, "close": 122559.929688, "volume": 5881}, "trend_line": 124463.264844, "activity_lines": {"activity_5": 124196.44375, "activity_10": 124377.675995, "activity_20": 124166.261793, "activity_30": 124334.157914}, "trend_signal": 0, "fair_value": 126198.012971, "relative_strength": -12.238856, "rate_of_change": -0.046656987774460895, "market_dynamics": -0.078433, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122916.985668, "high": 123363.304688, "low": 119704.301651, "close": 121256.53125, "volume": 18017}, "trend_line": 124315.132032, "activity_lines": {"activity_5": 123041.911459, "activity_10": 123790.129404, "activity_20": 123846.172247, "activity_30": 124127.271875}, "trend_signal": 0, "fair_value": 126165.650741, "relative_strength": -12.408343, "rate_of_change": -0.11901729573434998, "market_dynamics": 0.009553, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121530.456174, "high": 122078.296875, "low": 120069.529088, "close": 120617.375, "volume": 8071}, "trend_line": 124218.487761, "activity_lines": {"activity_5": 121951.651042, "activity_10": 123171.744176, "activity_20": 123492.24561, "activity_30": 123888.706906}, "trend_signal": 0, "fair_value": 126120.385467, "relative_strength": -12.944495, "rate_of_change": -0.07774135732335478, "market_dynamics": -0.062805, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120526.072346, "high": 120708.677842, "low": 118517.288084, "close": 119521.6875, "volume": 7377}, "trend_line": 124029.997396, "activity_lines": {"activity_5": 120905.359896, "activity_10": 122428.413779, "activity_20": 123060.645834, "activity_30": 123585.687534}, "trend_signal": 0, "fair_value": 126095.032903, "relative_strength": -13.716085, "rate_of_change": -0.15174099153634163, "market_dynamics": -0.268779, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119521.678693, "high": 121256.522529, "low": 118791.220621, "close": 120799.992188, "volume": 5694}, "trend_line": 123904.49974, "activity_lines": {"activity_5": 120600.788542, "activity_10": 121963.005114, "activity_20": 122799.687761, "activity_30": 123377.300101}, "trend_signal": 0, "fair_value": 126053.528145, "relative_strength": -11.981445, "rate_of_change": -0.10118330938871256, "market_dynamics": -0.561316, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120617.378957, "high": 120982.609375, "low": 118973.843525, "close": 120434.765625, "volume": 7418}, "trend_line": 123797.955209, "activity_lines": {"activity_5": 120428.676042, "activity_10": 121500.519176, "activity_20": 122541.656622, "activity_30": 123153.446287}, "trend_signal": 0, "fair_value": 125964.615485, "relative_strength": -14.078903, "rate_of_change": -0.0859892346311589, "market_dynamics": -0.950739, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120891.295056, "high": 120891.295056, "low": 118425.991112, "close": 119978.226563, "volume": 6148}, "trend_line": 123661.315365, "activity_lines": {"activity_5": 120246.061459, "activity_10": 121019.633239, "activity_20": 122273.644122, "activity_30": 122907.012181}, "trend_signal": 0, "fair_value": 125854.128155, "relative_strength": -16.780217, "rate_of_change": -0.110373264057007, "market_dynamics": -1.188087, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120343.45212, "high": 122717.445313, "low": 119430.378764, "close": 122717.445313, "volume": 4936}, "trend_line": 123618.958334, "activity_lines": {"activity_5": 121061.740105, "activity_10": 121135.662784, "activity_20": 122279.228497, "activity_30": 122846.117339}, "trend_signal": 0, "fair_value": 125753.947817, "relative_strength": -15.021045, "rate_of_change": -0.03425245063501499, "market_dynamics": -1.016078, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122443.52249, "high": 123173.994224, "low": 121073.913981, "close": 121804.375, "volume": 2804}, "trend_line": 123596.748698, "activity_lines": {"activity_5": 121433.057292, "activity_10": 121159.096023, "activity_20": 122193.278088, "activity_30": 122729.047447}, "trend_signal": 0, "fair_value": 125688.31891, "relative_strength": -12.870329, "rate_of_change": -0.017966205426187515, "market_dynamics": -0.965478, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121530.445396, "high": 121804.368263, "low": 119430.375928, "close": 120617.375, "volume": 6456}, "trend_line": 123481.413802, "activity_lines": {"activity_5": 121256.528646, "activity_10": 121011.28537, "activity_20": 121991.926972, "activity_30": 122536.829789}, "trend_signal": 0, "fair_value": 125621.297176, "relative_strength": -7.912115, "rate_of_change": -0.09331547732037275, "market_dynamics": -0.811857, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120617.378856, "high": 122260.914151, "low": 117604.221622, "close": 118243.375, "volume": 8657}, "trend_line": 123278.019271, "activity_lines": {"activity_5": 120300.841146, "activity_10": 120504.486222, "activity_20": 121563.954316, "activity_30": 122198.891801}, "trend_signal": 0, "fair_value": 125548.381711, "relative_strength": -5.038625, "rate_of_change": -0.1647167170649157, "market_dynamics": -0.760712, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116873.764045, "high": 119156.451322, "low": 113130.15129, "close": 116143.296875, "volume": 12526}, "trend_line": 122918.333594, "activity_lines": {"activity_5": 118791.220313, "activity_10": 119694.3375, "activity_20": 120954.403906, "activity_30": 121738.587131}, "trend_signal": 0, "fair_value": 125471.846304, "relative_strength": -4.117035, "rate_of_change": -0.29176789108633416, "market_dynamics": -1.022891, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116508.534009, "high": 120069.534193, "low": 116508.534009, "close": 119978.226563, "volume": 5953}, "trend_line": 122710.282292, "activity_lines": {"activity_5": 118815.571354, "activity_10": 119674.41662, "activity_20": 120756.792857, "activity_30": 121548.902806}, "trend_signal": 0, "fair_value": 125395.547476, "relative_strength": -8.472671, "rate_of_change": -0.1692597807965631, "market_dynamics": -1.009858, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119704.293939, "high": 120708.681694, "low": 116873.757716, "close": 117878.148438, "volume": 7667}, "trend_line": 122313.208854, "activity_lines": {"activity_5": 118322.510938, "activity_10": 119284.284233, "activity_20": 120381.669792, "activity_30": 121237.152235}, "trend_signal": 0, "fair_value": 125292.31846, "relative_strength": -10.3744, "rate_of_change": -0.3235861173028151, "market_dynamics": -1.1289, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118334.684483, "high": 121256.516622, "low": 117786.8378, "close": 118699.914063, "volume": 11036}, "trend_line": 121979.233334, "activity_lines": {"activity_5": 118365.120834, "activity_10": 119073.446307, "activity_20": 120104.553869, "activity_30": 121004.036442}, "trend_signal": 0, "fair_value": 125187.622997, "relative_strength": -10.016775, "rate_of_change": -0.27304943033474405, "market_dynamics": -0.9912, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119065.14464, "high": 119612.990398, "low": 113951.914063, "close": 113951.914063, "volume": 7525}, "trend_line": 121528.648438, "activity_lines": {"activity_5": 116952.894792, "activity_10": 118037.518892, "activity_20": 119403.40506, "activity_30": 120486.144876}, "trend_signal": 0, "fair_value": 125054.563752, "relative_strength": -7.87209, "rate_of_change": -0.3693947598163876, "market_dynamics": -1.020937, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113860.613424, "high": 114591.068373, "low": 112399.687431, "close": 113951.914063, "volume": 9337}, "trend_line": 121238.739063, "activity_lines": {"activity_5": 115826.766146, "activity_10": 117119.461506, "activity_20": 118750.04788, "activity_30": 119997.323303}, "trend_signal": 0, "fair_value": 124938.080429, "relative_strength": -8.025692, "rate_of_change": -0.2385522909422508, "market_dynamics": -1.11425, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113677.997977, "high": 116691.151485, "low": 112947.536945, "close": 115869.382813, "volume": 6725}, "trend_line": 121042.500261, "activity_lines": {"activity_5": 115485.885938, "activity_10": 116659.60412, "activity_20": 118333.899517, "activity_30": 119650.913223}, "trend_signal": 0, "fair_value": 124825.600611, "relative_strength": -8.926652, "rate_of_change": -0.16186146731370607, "market_dynamics": -1.094861, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116051.993192, "high": 117238.986356, "low": 115138.911091, "close": 116691.140625, "volume": 5447}, "trend_line": 120888.530729, "activity_lines": {"activity_5": 115692.847917, "activity_10": 116473.667472, "activity_20": 118047.851749, "activity_30": 119370.180343}, "trend_signal": 0, "fair_value": 124734.964694, "relative_strength": -12.661911, "rate_of_change": -0.12720286813969373, "market_dynamics": -1.212707, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115960.687853, "high": 115960.687853, "low": 112582.298773, "close": 112856.21875, "volume": 9056}, "trend_line": 120633.509636, "activity_lines": {"activity_5": 114700.636459, "activity_10": 115683.440199, "activity_20": 117432.59628, "activity_30": 118851.966667}, "trend_signal": 0, "fair_value": 124617.1561, "relative_strength": -12.40456, "rate_of_change": -0.21095557325590517, "market_dynamics": -1.160513, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113951.916126, "high": 113951.916126, "low": 110756.156141, "close": 111395.304688, "volume": 6050}, "trend_line": 120276.232813, "activity_lines": {"activity_5": 113611.033334, "activity_10": 114768.70412, "activity_20": 116734.190849, "activity_30": 118255.953445}, "trend_signal": 0, "fair_value": 124461.491987, "relative_strength": -15.154525, "rate_of_change": -0.2961671463244797, "market_dynamics": -1.235042, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111395.300756, "high": 112125.770603, "low": 110573.532144, "close": 111851.835938, "volume": 4937}, "trend_line": 119806.228386, "activity_lines": {"activity_5": 112844.047917, "activity_10": 114061.484091, "activity_20": 116132.429465, "activity_30": 117712.443969}, "trend_signal": 0, "fair_value": 124325.330479, "relative_strength": -12.913264, "rate_of_change": -0.3907708247985569, "market_dynamics": -1.35885, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111851.849762, "high": 111851.849762, "low": 108382.160857, "close": 109477.84375, "volume": 7591}, "trend_line": 119298.747657, "activity_lines": {"activity_5": 111425.736979, "activity_10": 113000.655682, "activity_20": 115349.35785, "activity_30": 117046.096573}, "trend_signal": 0, "fair_value": 124155.302935, "relative_strength": -11.782542, "rate_of_change": -0.42358459642429114, "market_dynamics": -1.447594, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109112.615087, "high": 111486.609433, "low": 108929.999832, "close": 109660.460938, "volume": 7174}, "trend_line": 118886.61849, "activity_lines": {"activity_5": 110494.401042, "activity_10": 112163.946449, "activity_20": 114636.723735, "activity_30": 116424.271623}, "trend_signal": 0, "fair_value": 123981.266026, "relative_strength": -11.412068, "rate_of_change": -0.3454597597159472, "market_dynamics": -1.525448, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110025.688567, "high": 111121.382813, "low": 109021.304688, "close": 109386.539063, "volume": 6235}, "trend_line": 118379.069532, "activity_lines": {"activity_5": 109940.469792, "activity_10": 111426.845739, "activity_20": 113944.960045, "activity_30": 115811.363273}, "trend_signal": 0, "fair_value": 123815.833283, "relative_strength": -14.351639, "rate_of_change": -0.4269184912873027, "market_dynamics": -1.529604, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109569.160091, "high": 110482.231531, "low": 107925.621034, "close": 109203.914063, "volume": 8614}, "trend_line": 117886.261459, "activity_lines": {"activity_5": 109556.975521, "activity_10": 110825.874574, "activity_20": 113290.153274, "activity_30": 115219.417759}, "trend_signal": 0, "fair_value": 123647.157853, "relative_strength": -12.126335, "rate_of_change": -0.41629662654746413, "market_dynamics": -1.39522, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109569.142575, "high": 111669.224682, "low": 109112.604481, "close": 110847.453125, "volume": 7137}, "trend_line": 117400.630209, "activity_lines": {"activity_5": 109867.420313, "activity_10": 110610.055966, "activity_20": 112845.354279, "activity_30": 114765.301092}, "trend_signal": 0, "fair_value": 123486.946014, "relative_strength": -9.529562, "rate_of_change": -0.4119489786084233, "market_dynamics": -1.412841, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110847.456062, "high": 111760.532306, "low": 109751.775358, "close": 110642.3125, "volume": 18774}, "trend_line": 116863.528907, "activity_lines": {"activity_5": 110176.44375, "activity_10": 110413.383807, "activity_20": 112424.497954, "activity_30": 114329.280595}, "trend_signal": 0, "fair_value": 123345.929788, "relative_strength": -9.079498, "rate_of_change": -0.45749439423266486, "market_dynamics": -1.225658, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111111.126081, "high": 111298.655408, "low": 109610.894461, "close": 110454.773438, "volume": 10299}, "trend_line": 116403.489323, "activity_lines": {"activity_5": 110345.322917, "activity_10": 110277.651279, "activity_20": 112043.281399, "activity_30": 113915.8125}, "trend_signal": 0, "fair_value": 123207.401292, "relative_strength": -10.737187, "rate_of_change": -0.3936553930063996, "market_dynamics": -1.060017, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109985.954531, "high": 111392.422973, "low": 107360.543852, "close": 110736.070313, "volume": 15758}, "trend_line": 115940.92474, "activity_lines": {"activity_5": 110555.013542, "activity_10": 110306.452131, "activity_20": 111742.900744, "activity_30": 113550.172564}, "trend_signal": 0, "fair_value": 123055.916266, "relative_strength": -10.852532, "rate_of_change": -0.3973803411652557, "market_dynamics": -0.665687, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111111.129937, "high": 112986.426992, "low": 110079.718605, "close": 111955.015625, "volume": 13657}, "trend_line": 115587.427604, "activity_lines": {"activity_5": 111081.050521, "activity_10": 110595.427557, "activity_20": 111605.663951, "activity_30": 113293.017137}, "trend_signal": 0, "fair_value": 122943.872847, "relative_strength": -7.630141, "rate_of_change": -0.3048941836480348, "market_dynamics": -0.051299, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112330.074912, "high": 115893.127058, "low": 112330.074912, "close": 115330.539063, "volume": 11302}, "trend_line": 115389.894532, "activity_lines": {"activity_5": 112548.855209, "activity_10": 111487.957955, "activity_20": 111819.850149, "activity_30": 113276.443683}, "trend_signal": 0, "fair_value": 122848.196114, "relative_strength": -8.09911, "rate_of_change": -0.17089494601154642, "market_dynamics": 0.430748, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115799.3685, "high": 116080.662513, "low": 114392.898438, "close": 114392.898438, "volume": 2709}, "trend_line": 115182.411979, "activity_lines": {"activity_5": 113405.240625, "activity_10": 112146.759091, "activity_20": 111948.607515, "activity_30": 113212.121354}, "trend_signal": 0, "fair_value": 122756.524289, "relative_strength": -7.472823, "rate_of_change": -0.17980998582373234, "market_dynamics": 0.792394, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116268.181612, "high": 117299.605961, "low": 114674.198161, "close": 114955.492188, "volume": 10348}, "trend_line": 115030.205469, "activity_lines": {"activity_5": 114199.11823, "activity_10": 112818.48537, "activity_20": 112157.542039, "activity_30": 113197.481368}, "trend_signal": 0, "fair_value": 122664.241837, "relative_strength": -4.972921, "rate_of_change": -0.1321438815048897, "market_dynamics": 0.963478, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115330.545146, "high": 116080.660239, "low": 114205.366071, "close": 115705.601563, "volume": 8069}, "trend_line": 114860.392448, "activity_lines": {"activity_5": 114942.984375, "activity_10": 113530.321875, "activity_20": 112451.832962, "activity_30": 113241.055309}, "trend_signal": 0, "fair_value": 122645.821965, "relative_strength": -2.209802, "rate_of_change": -0.14762472196553467, "market_dynamics": 0.999951, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115705.603649, "high": 117862.178824, "low": 114955.486284, "close": 117018.296875, "volume": 8372}, "trend_line": 114746.510157, "activity_lines": {"activity_5": 115793.113542, "activity_10": 114365.938211, "activity_20": 112885.401116, "activity_30": 113380.27495}, "trend_signal": 0, "fair_value": 122621.057192, "relative_strength": -4.34875, "rate_of_change": -0.09914844322994883, "market_dynamics": 0.968941, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117112.073772, "high": 120862.64951, "low": 117112.073772, "close": 120112.539063, "volume": 12507}, "trend_line": 114750.98724, "activity_lines": {"activity_5": 117337.104688, "activity_10": 115622.064347, "activity_20": 113599.05718, "activity_30": 113726.470363}, "trend_signal": 0, "fair_value": 122604.530349, "relative_strength": -0.600243, "rate_of_change": 0.003901716046858008, "market_dynamics": 1.188353, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120862.657207, "high": 122925.479906, "low": 120393.833866, "close": 121143.953125, "volume": 18960}, "trend_line": 114698.5375, "activity_lines": {"activity_5": 118906.100521, "activity_10": 116897.264205, "activity_20": 114381.606846, "activity_30": 114138.919775}, "trend_signal": 0, "fair_value": 122591.979568, "relative_strength": 2.497432, "rate_of_change": -0.04570744118331507, "market_dynamics": 1.329655, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122081.598532, "high": 136146.298147, "low": 121331.481183, "close": 134739.828125, "volume": 54360}, "trend_line": 115129.719271, "activity_lines": {"activity_5": 124556.984375, "activity_10": 120453.502415, "activity_20": 116433.884747, "activity_30": 115431.906267}, "trend_signal": 1, "fair_value": 122676.597106, "relative_strength": 12.76389, "rate_of_change": 0.375926128090333, "market_dynamics": 1.559844, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134646.064412, "high": 136427.579264, "low": 134646.050738, "close": 134739.828125, "volume": 25323}, "trend_line": 115600.467709, "activity_lines": {"activity_5": 128888.9125, "activity_10": 123568.194176, "activity_20": 118400.216518, "activity_30": 116697.07458}, "trend_signal": 1, "fair_value": 122779.664313, "relative_strength": 13.588967, "rate_of_change": 0.4088852478584879, "market_dynamics": 1.76278, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134739.827167, "high": 136896.40625, "low": 134552.297833, "close": 134646.0625, "volume": 17585}, "trend_line": 116147.223959, "activity_lines": {"activity_5": 131920.636979, "activity_10": 126229.405682, "activity_20": 120253.410566, "activity_30": 117925.822631}, "trend_signal": 1, "fair_value": 122876.859225, "relative_strength": 18.029854, "rate_of_change": 0.47297062099812237, "market_dynamics": 1.807095, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134739.817322, "high": 135396.180802, "low": 134552.288001, "close": 134739.828125, "volume": 16447}, "trend_line": 116767.108334, "activity_lines": {"activity_5": 133808.432292, "activity_10": 128495.100994, "activity_20": 122004.816778, "activity_30": 119125.345481}, "trend_signal": 1, "fair_value": 122987.30624, "relative_strength": 18.513615, "rate_of_change": 0.5337057175114475, "market_dynamics": 1.785715, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134739.827167, "high": 135489.93364, "low": 134458.533165, "close": 135114.875, "volume": 18832}, "trend_line": 117271.663282, "activity_lines": {"activity_5": 134846.090625, "activity_10": 130476.090483, "activity_20": 123682.951302, "activity_30": 120309.072362}, "trend_signal": 1, "fair_value": 123081.180689, "relative_strength": 17.949398, "rate_of_change": 0.4321036593256756, "market_dynamics": 1.701415, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134833.582944, "high": 142803.588003, "low": 134646.050738, "close": 142241.0, "volume": 16607}, "trend_line": 118083.758334, "activity_lines": {"activity_5": 137327.729167, "activity_10": 133375.975852, "activity_20": 125917.683296, "activity_30": 121919.997312}, "trend_signal": 1, "fair_value": 123201.231621, "relative_strength": 21.588298, "rate_of_change": 0.6924904356879302, "market_dynamics": 1.659532, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141022.046711, "high": 145335.221012, "low": 141022.046711, "close": 143366.171875, "volume": 12085}, "trend_line": 118905.966927, "activity_lines": {"activity_5": 139684.346875, "activity_10": 135984.337784, "activity_20": 128104.429092, "activity_30": 123551.120766}, "trend_signal": 1, "fair_value": 123307.409906, "relative_strength": 23.795287, "rate_of_change": 0.6962927032474572, "market_dynamics": 1.656037, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142334.755219, "high": 143084.872506, "low": 134646.063457, "close": 134739.828125, "volume": 10597}, "trend_line": 119598.897396, "activity_lines": {"activity_5": 138590.427083, "activity_10": 136521.354119, "activity_20": 129307.810566, "activity_30": 124572.660198}, "trend_signal": 1, "fair_value": 123386.75626, "relative_strength": 27.175685, "rate_of_change": 0.5827550012064661, "market_dynamics": 1.423363, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133989.710607, "high": 138771.707255, "low": 130895.476563, "close": 137834.0625, "volume": 18345}, "trend_line": 120394.969011, "activity_lines": {"activity_5": 138521.667708, "activity_10": 137298.748864, "activity_20": 130684.281436, "activity_30": 125749.122463}, "trend_signal": 1, "fair_value": 123475.394732, "relative_strength": 30.092903, "rate_of_change": 0.6656178546229793, "market_dynamics": 1.247145, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137459.0, "high": 139240.528649, "low": 134927.34568, "close": 136240.046875, "volume": 8479}, "trend_line": 121073.991146, "activity_lines": {"activity_5": 137715.2875, "activity_10": 137464.113068, "activity_20": 131780.433631, "activity_30": 126771.385551}, "trend_signal": 1, "fair_value": 123554.342348, "relative_strength": 23.913591, "rate_of_change": 0.5639954398243726, "market_dynamics": 0.924764, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135958.751937, "high": 138209.107443, "low": 133145.836686, "close": 133989.71875, "volume": 7042}, "trend_line": 121650.610417, "activity_lines": {"activity_5": 136083.786458, "activity_10": 136945.852273, "activity_20": 132540.374888, "activity_30": 127604.6583}, "trend_signal": 1, "fair_value": 123631.515926, "relative_strength": 18.216898, "rate_of_change": 0.4762536243681543, "market_dynamics": 0.517351, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133614.663839, "high": 139334.289179, "low": 132958.311104, "close": 138584.171875, "volume": 5485}, "trend_line": 122508.208854, "activity_lines": {"activity_5": 136533.855208, "activity_10": 137276.584943, "activity_20": 133625.811942, "activity_30": 128697.146136}, "trend_signal": 1, "fair_value": 123736.559746, "relative_strength": 18.215286, "rate_of_change": 0.7049684617777706, "market_dynamics": 0.368013, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140084.401604, "high": 140084.401604, "low": 136052.533801, "close": 137834.0625, "volume": 3920}, "trend_line": 123389.500781, "activity_lines": {"activity_5": 137052.6875, "activity_10": 137401.036932, "activity_20": 134507.2, "activity_30": 129685.910887}, "trend_signal": 1, "fair_value": 123846.810697, "relative_strength": 15.170967, "rate_of_change": 0.7193737752302657, "market_dynamics": 0.098832, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138490.396441, "high": 139521.816781, "low": 136427.588677, "close": 137552.765625, "volume": 6219}, "trend_line": 124246.198438, "activity_lines": {"activity_5": 137271.471875, "activity_10": 137416.380398, "activity_20": 135238.564323, "activity_30": 130599.669909}, "trend_signal": 1, "fair_value": 123944.188702, "relative_strength": 13.878065, "rate_of_change": 0.6943035279156662, "market_dynamics": -0.080935, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136896.409134, "high": 137834.055772, "low": 135583.693311, "close": 136146.28125, "volume": 5280}, "trend_line": 125135.146354, "activity_lines": {"activity_5": 137040.18125, "activity_10": 137124.855114, "activity_20": 135730.157627, "activity_30": 131367.417188}, "trend_signal": 1, "fair_value": 124027.806691, "relative_strength": 14.175156, "rate_of_change": 0.7154729296957792, "market_dynamics": -0.255524, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135864.990174, "high": 143260.656841, "low": 135583.696198, "close": 141918.1875, "volume": 13346}, "trend_line": 126210.403906, "activity_lines": {"activity_5": 138739.110417, "activity_10": 137864.014489, "activity_20": 136667.86875, "activity_30": 132450.194036}, "trend_signal": 1, "fair_value": 124131.42518, "relative_strength": 16.084384, "rate_of_change": 0.8592770163533189, "market_dynamics": -0.278738, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142205.843624, "high": 144123.656469, "low": 141246.937059, "close": 142589.40625, "volume": 5576}, "trend_line": 127317.166146, "activity_lines": {"activity_5": 140133.214583, "activity_10": 138731.082955, "activity_20": 137541.111682, "activity_30": 133506.903864}, "trend_signal": 1, "fair_value": 124235.044171, "relative_strength": 16.863449, "rate_of_change": 0.8769183884589258, "market_dynamics": -0.31046, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142589.406631, "high": 149685.31259, "low": 141438.71875, "close": 149397.640625, "volume": 9338}, "trend_line": 128656.957031, "activity_lines": {"activity_5": 143529.714583, "activity_10": 140850.135227, "activity_20": 138934.739769, "activity_30": 134931.450605}, "trend_signal": 1, "fair_value": 124414.571715, "relative_strength": 21.515068, "rate_of_change": 1.052325405565185, "market_dynamics": -0.16143, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149014.09351, "high": 151315.46875, "low": 147671.624357, "close": 151315.46875, "volume": 7204}, "trend_line": 130005.890886, "activity_lines": {"activity_5": 146794.585417, "activity_10": 143051.377841, "activity_20": 140356.830804, "activity_30": 136393.290071}, "trend_signal": 1, "fair_value": 124606.930789, "relative_strength": 20.672793, "rate_of_change": 1.0484733092785405, "market_dynamics": 0.095927, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151219.56256, "high": 152082.594267, "low": 149589.436592, "close": 151699.03125, "volume": 5173}, "trend_line": 131374.448177, "activity_lines": {"activity_5": 149269.796875, "activity_10": 145077.242614, "activity_20": 141666.86622, "activity_30": 137792.847513}, "trend_signal": 1, "fair_value": 124782.388973, "relative_strength": 15.213906, "rate_of_change": 1.0526886756232332, "market_dynamics": 0.180557, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150931.90669, "high": 153233.281962, "low": 149397.655031, "close": 151699.03125, "volume": 5621}, "trend_line": 132749.256771, "activity_lines": {"activity_5": 150708.158333, "activity_10": 146822.034943, "activity_20": 142831.401265, "activity_30": 139104.110938}, "trend_signal": 1, "fair_value": 124975.055789, "relative_strength": 15.602451, "rate_of_change": 1.0464809657260759, "market_dynamics": 0.369893, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151699.030663, "high": 154192.188527, "low": 150548.343354, "close": 152849.703125, "volume": 4576}, "trend_line": 134153.044531, "activity_lines": {"activity_5": 151878.020833, "activity_10": 148454.052841, "activity_20": 144024.765997, "activity_30": 140400.913928}, "trend_signal": 1, "fair_value": 125165.41872, "relative_strength": 16.588339, "rate_of_change": 1.057473159658905, "market_dynamics": 0.550432, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153329.171953, "high": 154959.313164, "low": 151699.030586, "close": 153329.171875, "volume": 5341}, "trend_line": 135532.183073, "activity_lines": {"activity_5": 152523.686458, "activity_10": 149913.87358, "activity_20": 145177.55692, "activity_30": 141638.083434}, "trend_signal": 1, "fair_value": 125337.344451, "relative_strength": 15.677341, "rate_of_change": 1.0280337258252161, "market_dynamics": 0.723246, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153425.062112, "high": 155055.203987, "low": 151699.015536, "close": 151986.6875, "volume": 4411}, "trend_line": 136754.054688, "activity_lines": {"activity_5": 152459.755208, "activity_10": 150847.876989, "activity_20": 146113.525, "activity_30": 142699.664365}, "trend_signal": 1, "fair_value": 125486.144882, "relative_strength": 9.841919, "rate_of_change": 0.9015361424097253, "market_dynamics": 0.868428, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151794.921915, "high": 154192.187539, "low": 150068.889953, "close": 154096.296875, "volume": 7587}, "trend_line": 138077.501302, "activity_lines": {"activity_5": 153054.279167, "activity_10": 151903.010795, "activity_20": 147168.280357, "activity_30": 143818.5187}, "trend_signal": 1, "fair_value": 125646.855118, "relative_strength": 12.844129, "rate_of_change": 0.9677567637898467, "market_dynamics": 1.066954, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154288.077206, "high": 162151.109709, "low": 154288.077206, "close": 159849.734375, "volume": 8504}, "trend_line": 139573.976042, "activity_lines": {"activity_5": 155406.797917, "activity_10": 153677.860227, "activity_20": 148680.59442, "activity_30": 145223.178898}, "trend_signal": 1, "fair_value": 125847.672877, "relative_strength": 13.868636, "rate_of_change": 1.0837933232344272, "market_dynamics": 1.196129, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160137.4064, "high": 161000.422363, "low": 158219.593336, "close": 159274.390625, "volume": 4940}, "trend_line": 141026.26901, "activity_lines": {"activity_5": 157024.155208, "activity_10": 155022.07358, "activity_20": 150054.262723, "activity_30": 146494.173387}, "trend_signal": 1, "fair_value": 126022.216447, "relative_strength": 9.059526, "rate_of_change": 1.040518447051316, "market_dynamics": 1.240423, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159370.28047, "high": 165027.828712, "low": 159370.28047, "close": 163493.578125, "volume": 6379}, "trend_line": 142575.445052, "activity_lines": {"activity_5": 159619.595833, "activity_10": 156830.04858, "activity_20": 151754.004985, "activity_30": 147943.677201}, "trend_signal": 1, "fair_value": 126232.410407, "relative_strength": 13.411021, "rate_of_change": 1.09850175635729, "market_dynamics": 1.3823, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163973.030995, "high": 167233.3125, "low": 162822.343203, "close": 164260.703125, "volume": 10966}, "trend_line": 144047.050521, "activity_lines": {"activity_5": 161793.117708, "activity_10": 158521.21108, "activity_20": 153389.884152, "activity_30": 149342.726109}, "trend_signal": 1, "fair_value": 126453.43715, "relative_strength": 13.217669, "rate_of_change": 1.032159127024488, "market_dynamics": 1.537211, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164452.499818, "high": 165411.390916, "low": 159849.733928, "close": 161000.421875, "volume": 8576}, "trend_line": 145375.599479, "activity_lines": {"activity_5": 162061.611458, "activity_10": 159384.227273, "activity_20": 154589.419196, "activity_30": 150436.492003}, "trend_signal": 1, "fair_value": 126642.271485, "relative_strength": 9.815798, "rate_of_change": 0.922302090320354, "market_dynamics": 1.522948, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161288.093528, "high": 165315.515852, "low": 161000.421285, "close": 164836.0625, "volume": 8368}, "trend_line": 146378.807292, "activity_lines": {"activity_5": 163148.377083, "activity_10": 160775.516477, "activity_20": 156036.346801, "activity_30": 151692.005746}, "trend_signal": 1, "fair_value": 126838.484926, "relative_strength": 7.694038, "rate_of_change": 0.6900799147830391, "market_dynamics": 1.627454, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164836.046514, "high": 166466.188302, "low": 163205.905776, "close": 164452.484375, "volume": 8099}, "trend_line": 147369.229167, "activity_lines": {"activity_5": 163774.861458, "activity_10": 161858.209091, "activity_20": 157299.855804, "activity_30": 152858.049429}, "trend_signal": 1, "fair_value": 127040.8438, "relative_strength": 6.434298, "rate_of_change": 0.6766156203365439, "market_dynamics": 1.643939, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164452.484594, "high": 166753.859375, "low": 163301.796656, "close": 166753.859375, "volume": 3845}, "trend_line": 148439.489063, "activity_lines": {"activity_5": 164823.264583, "activity_10": 163148.373864, "activity_20": 158659.360938, "activity_30": 154108.670733}, "trend_signal": 1, "fair_value": 127293.985527, "relative_strength": 6.741089, "rate_of_change": 0.726243804116765, "market_dynamics": 1.449918, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166370.298012, "high": 166849.75058, "low": 162055.218164, "close": 166466.1875, "volume": 6629}, "trend_line": 149497.034375, "activity_lines": {"activity_5": 165558.425, "activity_10": 164142.149432, "activity_20": 159853.755432, "activity_30": 155271.683535}, "trend_signal": 1, "fair_value": 127545.283203, "relative_strength": 5.17148, "rate_of_change": 0.7124420318849006, "market_dynamics": 1.313638, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167329.202069, "high": 170205.921875, "low": 165603.171301, "close": 166753.859375, "volume": 5093}, "trend_line": 150551.667188, "activity_lines": {"activity_5": 166242.44375, "activity_10": 164924.965341, "activity_20": 160937.864286, "activity_30": 156385.027083}, "trend_signal": 1, "fair_value": 127814.020132, "relative_strength": -0.091826, "rate_of_change": 0.7054540027560355, "market_dynamics": 1.017358, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166370.296911, "high": 173466.219579, "low": 164836.046334, "close": 171644.296875, "volume": 5320}, "trend_line": 151531.777083, "activity_lines": {"activity_5": 168173.045833, "activity_10": 166366.814205, "activity_20": 162341.97872, "activity_30": 157745.841902}, "trend_signal": 1, "fair_value": 128135.078926, "relative_strength": 3.509975, "rate_of_change": 0.6510123157760175, "market_dynamics": 0.81299, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172027.859115, "high": 173562.094307, "low": 170397.702567, "close": 171356.609375, "volume": 8466}, "trend_line": 152464.791667, "activity_lines": {"activity_5": 169553.869792, "activity_10": 167541.909659, "activity_20": 163577.141443, "activity_30": 159024.86334}, "trend_signal": 1, "fair_value": 128415.574319, "relative_strength": -0.586268, "rate_of_change": 0.6157220630290433, "market_dynamics": 0.789413, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171164.827535, "high": 172890.85941, "low": 169534.686974, "close": 170110.03125, "volume": 5973}, "trend_line": 153643.798438, "activity_lines": {"activity_5": 170058.892708, "activity_10": 168270.677841, "activity_20": 164556.595759, "activity_30": 160163.265894}, "trend_signal": 1, "fair_value": 128690.229968, "relative_strength": -7.354249, "rate_of_change": 0.7732977286815614, "market_dynamics": 0.661494, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170973.063341, "high": 171931.969631, "low": 168288.123859, "close": 169918.25, "volume": 6443}, "trend_line": 154713.271354, "activity_lines": {"activity_5": 170276.24375, "activity_10": 168844.277557, "activity_20": 165419.154762, "activity_30": 161213.230511}, "trend_signal": 1, "fair_value": 128950.7498, "relative_strength": -3.851142, "rate_of_change": 0.6960729472146994, "market_dynamics": 0.574619, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170589.485014, "high": 172507.297613, "low": 168863.453125, "close": 169630.578125, "volume": 6755}, "trend_line": 155826.289063, "activity_lines": {"activity_5": 170167.566667, "activity_10": 169262.708807, "activity_20": 166165.731771, "activity_30": 162175.637399}, "trend_signal": 1, "fair_value": 129216.416467, "relative_strength": -4.487608, "rate_of_change": 0.7194067446568997, "market_dynamics": 0.345833, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170301.81236, "high": 170685.375, "low": 166370.296695, "close": 167616.875, "volume": 9659}, "trend_line": 156947.194271, "activity_lines": {"activity_5": 169195.873958, "activity_10": 169158.100284, "activity_20": 166635.139211, "activity_30": 162936.320363}, "trend_signal": 1, "fair_value": 129467.561499, "relative_strength": -2.516931, "rate_of_change": 0.7193299761805944, "market_dynamics": 0.013023, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167425.093218, "high": 171876.007808, "low": 167041.530576, "close": 170018.40625, "volume": 17561}, "trend_line": 157995.002083, "activity_lines": {"activity_5": 169293.186458, "activity_10": 169439.57358, "activity_20": 167257.464658, "activity_30": 163779.624362}, "trend_signal": 1, "fair_value": 129736.361929, "relative_strength": -4.576501, "rate_of_change": 0.6676180589700564, "market_dynamics": -0.137552, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169627.340916, "high": 169627.340916, "low": 163761.263332, "close": 163859.03125, "volume": 9312}, "trend_line": 158862.501042, "activity_lines": {"activity_5": 167426.5875, "activity_10": 168499.961932, "activity_20": 167211.427232, "activity_30": 164157.948824}, "trend_signal": 1, "fair_value": 129953.064353, "relative_strength": -8.674794, "rate_of_change": 0.5490673423607815, "market_dynamics": -0.47603, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164543.402078, "high": 165032.252753, "low": 161219.294583, "close": 164250.109375, "volume": 9643}, "trend_line": 159752.4125, "activity_lines": {"activity_5": 166107.08125, "activity_10": 167684.088636, "activity_20": 167152.493155, "activity_30": 164505.536458}, "trend_signal": 1, "fair_value": 130155.819461, "relative_strength": -9.286345, "rate_of_change": 0.5601771671495607, "market_dynamics": -0.712923, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163467.965997, "high": 165325.54391, "low": 161414.84099, "close": 163076.890625, "volume": 10003}, "trend_line": 160650.099479, "activity_lines": {"activity_5": 164774.378125, "activity_10": 166695.19517, "activity_20": 166923.426711, "activity_30": 164720.018918}, "trend_signal": 1, "fair_value": 130374.089694, "relative_strength": -7.71584, "rate_of_change": 0.561923895202516, "market_dynamics": -0.935732, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163272.431529, "high": 166400.991652, "low": 161414.84099, "close": 165423.3125, "volume": 6543}, "trend_line": 161433.603646, "activity_lines": {"activity_5": 164660.728125, "activity_10": 166199.777841, "activity_20": 166875.064286, "activity_30": 165027.968145}, "trend_signal": 1, "fair_value": 130598.077073, "relative_strength": -8.875747, "rate_of_change": 0.48770848542326933, "market_dynamics": -1.221856, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165618.857971, "high": 165618.857971, "low": 162588.046875, "close": 162588.046875, "volume": 2160}, "trend_line": 162100.225, "activity_lines": {"activity_5": 163748.227083, "activity_10": 165301.966477, "activity_20": 166530.135714, "activity_30": 165102.448353}, "trend_signal": 1, "fair_value": 130835.152494, "relative_strength": -9.882091, "rate_of_change": 0.41293840869823145, "market_dynamics": -1.309947, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163370.185614, "high": 165716.620839, "low": 161317.059403, "close": 164836.71875, "volume": 8869}, "trend_line": 162614.860938, "activity_lines": {"activity_5": 164080.640625, "activity_10": 164972.432955, "activity_20": 166383.587054, "activity_30": 165278.996337}, "trend_signal": 1, "fair_value": 131092.127254, "relative_strength": -11.56495, "rate_of_change": 0.31748008863034716, "market_dynamics": -1.307026, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164738.937094, "high": 166498.765625, "low": 163859.025857, "close": 166498.765625, "volume": 6620}, "trend_line": 163120.970833, "activity_lines": {"activity_5": 164901.890625, "activity_10": 165040.968182, "activity_20": 166388.932664, "activity_30": 165529.570833}, "trend_signal": 1, "fair_value": 131374.016527, "relative_strength": -14.015274, "rate_of_change": 0.3112322527477765, "market_dynamics": -1.268131, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166694.298552, "high": 167378.673971, "low": 159263.943493, "close": 160339.390625, "volume": 9927}, "trend_line": 163408.982813, "activity_lines": {"activity_5": 163520.105208, "activity_10": 164051.789489, "activity_20": 165797.01369, "activity_30": 165350.114046}, "trend_signal": 1, "fair_value": 131602.16226, "relative_strength": -17.079816, "rate_of_change": 0.17656342929375474, "market_dynamics": -1.28834, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160339.390625, "high": 162196.978805, "low": 156526.441702, "close": 160437.15625, "volume": 13273}, "trend_line": 163700.253646, "activity_lines": {"activity_5": 162353.408333, "activity_10": 163249.317045, "activity_20": 165217.553497, "activity_30": 165158.3833}, "trend_signal": 0, "fair_value": 131853.422025, "relative_strength": -16.202001, "rate_of_change": 0.1782465247539719, "market_dynamics": -1.206324, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160828.232535, "high": 164250.108434, "low": 159752.785387, "close": 160534.921875, "volume": 8062}, "trend_line": 163956.427604, "activity_lines": {"activity_5": 161551.710417, "activity_10": 162595.160511, "activity_20": 164668.351488, "activity_30": 164954.168347}, "trend_signal": 0, "fair_value": 132109.147787, "relative_strength": -17.516928, "rate_of_change": 0.15648965245586777, "market_dynamics": -1.330161, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162099.212754, "high": 162490.284438, "low": 158188.496804, "close": 159655.015625, "volume": 5567}, "trend_line": 164167.289063, "activity_lines": {"activity_5": 160593.585417, "activity_10": 161953.448011, "activity_20": 164054.003943, "activity_30": 164676.657897}, "trend_signal": 0, "fair_value": 132355.39383, "relative_strength": -21.573623, "rate_of_change": 0.1286082296872774, "market_dynamics": -1.516722, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159068.408097, "high": 159752.783546, "low": 154766.612701, "close": 156624.203125, "volume": 7215}, "trend_line": 164321.872917, "activity_lines": {"activity_5": 158970.636458, "activity_10": 160837.115341, "activity_20": 163184.811607, "activity_30": 164190.007191}, "trend_signal": 0, "fair_value": 132572.339193, "relative_strength": -22.605884, "rate_of_change": 0.09416239671270595, "market_dynamics": -1.605883, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156721.972909, "high": 158090.725633, "low": 155157.6875, "close": 155157.6875, "volume": 6839}, "trend_line": 164357.252604, "activity_lines": {"activity_5": 157517.153125, "activity_10": 159592.796307, "activity_20": 162222.817708, "activity_30": 163598.769422}, "trend_signal": 0, "fair_value": 132789.207733, "relative_strength": -25.571297, "rate_of_change": 0.02153072282585188, "market_dynamics": -1.733216, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155157.685207, "high": 155255.453125, "low": 150562.59375, "close": 150562.59375, "volume": 9339}, "trend_line": 164047.68125, "activity_lines": {"activity_5": 154877.41875, "activity_10": 157656.991193, "activity_20": 160878.415699, "activity_30": 162708.791431}, "trend_signal": 0, "fair_value": 132972.232723, "relative_strength": -23.187681, "rate_of_change": -0.1883527189067166, "market_dynamics": -1.716958, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150073.759637, "high": 151833.571659, "low": 148216.169127, "close": 149487.15625, "volume": 10046}, "trend_line": 163721.440104, "activity_lines": {"activity_5": 152537.509375, "activity_10": 155795.846875, "activity_20": 159531.980134, "activity_30": 161769.402722}, "trend_signal": 0, "fair_value": 133174.690505, "relative_strength": -20.808435, "rate_of_change": -0.1988697088030226, "market_dynamics": -1.641347, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148802.768961, "high": 152126.879585, "low": 148802.768961, "close": 149487.15625, "volume": 6074}, "trend_line": 163254.559375, "activity_lines": {"activity_5": 150934.117708, "activity_10": 154172.900568, "activity_20": 158289.684821, "activity_30": 160851.061828}, "trend_signal": 0, "fair_value": 133386.472356, "relative_strength": -19.716142, "rate_of_change": -0.285167738998278, "market_dynamics": -1.653708, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148607.235226, "high": 149291.613965, "low": 146065.26936, "close": 146749.640625, "volume": 6734}, "trend_line": 162670.857292, "activity_lines": {"activity_5": 149096.078125, "activity_10": 152331.307102, "activity_20": 156884.877902, "activity_30": 159786.22836}, "trend_signal": 0, "fair_value": 133566.445813, "relative_strength": -20.700765, "rate_of_change": -0.3575410605588246, "market_dynamics": -1.647199, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145185.356462, "high": 146554.109215, "low": 142154.552901, "close": 145380.890625, "volume": 9192}, "trend_line": 162150.20625, "activity_lines": {"activity_5": 147460.092708, "activity_10": 150599.925, "activity_20": 155460.040551, "activity_30": 158670.74664}, "trend_signal": 0, "fair_value": 133712.415565, "relative_strength": -20.519384, "rate_of_change": -0.32006411638036986, "market_dynamics": -1.644769, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144696.525735, "high": 148411.702145, "low": 144696.525735, "close": 146358.578125, "volume": 5569}, "trend_line": 161534.290104, "activity_lines": {"activity_5": 146801.789583, "activity_10": 149318.276989, "activity_20": 154243.790997, "activity_30": 157651.931922}, "trend_signal": 0, "fair_value": 133861.910156, "relative_strength": -24.682391, "rate_of_change": -0.37984296180935273, "market_dynamics": -1.730506, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145478.666834, "high": 148313.940265, "low": 144794.291385, "close": 147531.796875, "volume": 6003}, "trend_line": 160970.267188, "activity_lines": {"activity_5": 146814.827083, "activity_10": 148505.915625, "activity_20": 153240.506548, "activity_30": 156748.545262}, "trend_signal": 0, "fair_value": 134016.731571, "relative_strength": -25.505929, "rate_of_change": -0.3491660598111296, "market_dynamics": -1.738806, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148313.9375, "high": 148411.705422, "low": 145283.124167, "close": 146163.046875, "volume": 5488}, "trend_line": 160283.906771, "activity_lines": {"activity_5": 146501.971875, "activity_10": 147681.11108, "activity_20": 152213.944048, "activity_30": 155793.240726}, "trend_signal": 0, "fair_value": 134154.003305, "relative_strength": -27.190403, "rate_of_change": -0.4263895618675818, "market_dynamics": -1.769662, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146554.104795, "high": 147140.712286, "low": 144500.98989, "close": 146260.8125, "volume": 5595}, "trend_line": 159610.394271, "activity_lines": {"activity_5": 146443.3125, "activity_10": 147119.390625, "activity_20": 151280.959152, "activity_30": 154888.524966}, "trend_signal": 0, "fair_value": 134290.804888, "relative_strength": -26.343189, "rate_of_change": -0.42019970286990127, "market_dynamics": -1.840088, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147140.717315, "high": 147140.717315, "low": 144305.446247, "close": 144598.75, "volume": 3528}, "trend_line": 158871.890625, "activity_lines": {"activity_5": 145863.220833, "activity_10": 146443.902273, "activity_20": 150275.345908, "activity_30": 153920.031788}, "trend_signal": 0, "fair_value": 134424.082282, "relative_strength": -30.346674, "rate_of_change": -0.46269144899554826, "market_dynamics": -1.840088, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144598.751011, "high": 146749.645211, "low": 143327.773903, "close": 145283.125, "volume": 8647}, "trend_line": 157993.184896, "activity_lines": {"activity_5": 145563.396875, "activity_10": 146084.82642, "activity_20": 149422.902381, "activity_30": 153043.337231}, "trend_signal": 0, "fair_value": 134548.034856, "relative_strength": -27.996114, "rate_of_change": -0.5530907484912474, "market_dynamics": -1.724689, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145380.902117, "high": 146456.345083, "low": 143718.843306, "close": 144012.140625, "volume": 9171}, "trend_line": 157081.702604, "activity_lines": {"activity_5": 144911.608333, "activity_10": 145590.652841, "activity_20": 148545.318378, "activity_30": 152141.334375}, "trend_signal": 0, "fair_value": 134666.033954, "relative_strength": -30.232991, "rate_of_change": -0.5769124108739181, "market_dynamics": -1.506268, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143816.611671, "high": 144900.0, "low": 141300.0, "close": 143900.0, "volume": 14517}, "trend_line": 156208.034896, "activity_lines": {"activity_5": 144457.083333, "activity_10": 145175.635795, "activity_20": 147745.511012, "activity_30": 151290.901949}, "trend_signal": 0, "fair_value": 134775.417869, "relative_strength": -32.808319, "rate_of_change": -0.5561868082131076, "market_dynamics": -1.135596, "expectation": {"probability": 44.2052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a01fa481-329e-4280-85b1-9ccb27d28a65/", "share_image": "https://sharemaestro.com/terminal/a01fa481-329e-4280-85b1-9ccb27d28a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}