{"ticker": {"uuid": "a01fa481-329e-4280-85b1-9ccb27d28a65", "symbol": "8977", "name": "Hankyu Hanshin REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8977 fell 4.49%, moving from 146,163.05 to 139,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.51 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 44.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "139,600.00"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.51"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139900.0, "high": 141900.0, "low": 138500.0, "close": 139600.0, "volume": 7470}, "trend_line": 150371.593229, "activity_lines": {"activity_5": 138960.0, "activity_10": 139603.662216, "activity_20": 142141.466964, "activity_30": 145391.57668}, "trend_signal": 0, "fair_value": 135262.017728, "relative_strength": -32.511158, "rate_of_change": -0.5434569594906309, "market_dynamics": -0.230655, "expectation": {"probability": 44.0987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 126748.747806, "high": 128233.738922, "low": 125263.75214, "close": 125962.570313, "volume": 6058}, "trend_line": 123717.219532, "activity_lines": {"activity_5": 125782.046355, "activity_10": 125811.077557, "activity_20": 125062.576377, "activity_30": 124204.008216}, "trend_signal": 1, "fair_value": 120461.557893, "relative_strength": -12.108483, "rate_of_change": -0.08249017227539181, "market_dynamics": 0.63145, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126399.351439, "high": 127272.878401, "low": 123604.046777, "close": 125438.453125, "volume": 18527}, "trend_line": 123549.125261, "activity_lines": {"activity_5": 125735.455729, "activity_10": 125733.707103, "activity_20": 125217.763096, "activity_30": 124315.055545}, "trend_signal": 1, "fair_value": 120702.456481, "relative_strength": -13.38841, "rate_of_change": -0.13586974524312737, "market_dynamics": 0.544722, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125176.40415, "high": 125438.462219, "low": 121420.235438, "close": 122381.117188, "volume": 6761}, "trend_line": 123441.68724, "activity_lines": {"activity_5": 124617.342188, "activity_10": 125109.694887, "activity_20": 125065.452195, "activity_30": 124239.700185}, "trend_signal": 1, "fair_value": 120914.33714, "relative_strength": -13.720592, "rate_of_change": -0.08695975853574804, "market_dynamics": 0.259555, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122206.409442, "high": 124390.229944, "low": 122206.409442, "close": 123079.929688, "volume": 3723}, "trend_line": 123386.063802, "activity_lines": {"activity_5": 124000.047917, "activity_10": 124671.342046, "activity_20": 124958.374033, "activity_30": 124216.360988}, "trend_signal": 1, "fair_value": 121125.24389, "relative_strength": -13.710364, "rate_of_change": -0.0450604971818393, "market_dynamics": -0.163923, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123079.943053, "high": 123953.457608, "low": 122468.454246, "close": 122817.875, "volume": 4151}, "trend_line": 123395.858073, "activity_lines": {"activity_5": 123359.461459, "activity_10": 124253.636932, "activity_20": 124794.763282, "activity_30": 124179.703646}, "trend_signal": 0, "fair_value": 121326.538562, "relative_strength": -10.836287, "rate_of_change": 0.007937907003588852, "market_dynamics": -0.453657, "expectation": {"probability": 62.7601, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122555.809161, "high": 123341.992188, "low": 121332.879356, "close": 122905.210938, "volume": 5162}, "trend_line": 123334.410677, "activity_lines": {"activity_5": 123015.86875, "activity_10": 123910.575569, "activity_20": 124619.736459, "activity_30": 124148.048992}, "trend_signal": 0, "fair_value": 121527.897236, "relative_strength": -10.997883, "rate_of_change": -0.04979696803407848, "market_dynamics": -0.805147, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122555.824658, "high": 126049.921875, "low": 122293.766587, "close": 126049.921875, "volume": 6262}, "trend_line": 123494.720313, "activity_lines": {"activity_5": 123924.336979, "activity_10": 124201.221165, "activity_20": 124742.798326, "activity_30": 124323.243263}, "trend_signal": 1, "fair_value": 121752.388923, "relative_strength": -11.424379, "rate_of_change": 0.129979650545236, "market_dynamics": -0.661189, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126224.621655, "high": 127185.524689, "low": 125176.393904, "close": 126486.703125, "volume": 5969}, "trend_line": 123689.553907, "activity_lines": {"activity_5": 124937.634375, "activity_10": 124545.870029, "activity_20": 124893.113207, "activity_30": 124516.274412}, "trend_signal": 1, "fair_value": 121983.646685, "relative_strength": -10.524862, "rate_of_change": 0.15776673974902425, "market_dynamics": -0.464751, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126486.696441, "high": 126661.405431, "low": 124390.220926, "close": 125438.453125, "volume": 4823}, "trend_line": 123829.48125, "activity_lines": {"activity_5": 125327.809375, "activity_10": 124698.339631, "activity_20": 124928.799331, "activity_30": 124629.10662}, "trend_signal": 1, "fair_value": 122200.748348, "relative_strength": -13.283394, "rate_of_change": 0.11312785807701428, "market_dynamics": -0.313914, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125263.767764, "high": 125962.580469, "low": 123341.997746, "close": 123516.703125, "volume": 4248}, "trend_line": 123854.013802, "activity_lines": {"activity_5": 124920.166146, "activity_10": 124475.988636, "activity_20": 124778.176786, "activity_30": 124608.927386}, "trend_signal": 1, "fair_value": 122391.153746, "relative_strength": -11.204067, "rate_of_change": 0.01981156001976243, "market_dynamics": -0.263652, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124040.822666, "high": 125351.115454, "low": 122468.476563, "close": 123254.648438, "volume": 7015}, "trend_line": 123918.295573, "activity_lines": {"activity_5": 124378.582813, "activity_10": 124266.344034, "activity_20": 124609.277828, "activity_30": 124570.258653}, "trend_signal": 1, "fair_value": 122580.3751, "relative_strength": -9.456309, "rate_of_change": 0.051901241652740404, "market_dynamics": -0.330473, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123342.002261, "high": 130242.864205, "low": 120634.068053, "close": 122468.476563, "volume": 7416}, "trend_line": 123933.555729, "activity_lines": {"activity_5": 123551.646354, "activity_10": 123962.994034, "activity_20": 124368.137872, "activity_30": 124476.721942}, "trend_signal": 0, "fair_value": 122748.692358, "relative_strength": -7.219173, "rate_of_change": 0.01231469165181843, "market_dynamics": -0.523151, "expectation": {"probability": 66.1799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123429.333701, "high": 124477.583764, "low": 122817.882647, "close": 124040.820313, "volume": 3793}, "trend_line": 124138.125, "activity_lines": {"activity_5": 123487.5875, "activity_10": 123999.52429, "activity_20": 124293.307032, "activity_30": 124483.642238}, "trend_signal": 0, "fair_value": 122939.978616, "relative_strength": -9.555989, "rate_of_change": 0.1650636664111557, "market_dynamics": -0.56179, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123778.757997, "high": 124739.63844, "low": 121594.940813, "close": 122468.476563, "volume": 5806}, "trend_line": 124338.768229, "activity_lines": {"activity_5": 123062.472917, "activity_10": 123719.997444, "activity_20": 124076.174107, "activity_30": 124375.922984}, "trend_signal": 0, "fair_value": 123127.63086, "relative_strength": -7.43121, "rate_of_change": 0.16162901526021428, "market_dynamics": -0.673992, "expectation": {"probability": 66.9167, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122992.583811, "high": 124302.875, "low": 121070.837823, "close": 124302.875, "volume": 8105}, "trend_line": 124526.404688, "activity_lines": {"activity_5": 123446.822917, "activity_10": 123785.114915, "activity_20": 124054.544011, "activity_30": 124373.607292}, "trend_signal": 0, "fair_value": 123353.813602, "relative_strength": -4.932232, "rate_of_change": 0.15090744557998448, "market_dynamics": -0.590215, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123953.447556, "high": 126486.705525, "low": 123341.978823, "close": 125700.53125, "volume": 7120}, "trend_line": 124629.435157, "activity_lines": {"activity_5": 124244.646875, "activity_10": 124077.351705, "activity_20": 124174.343304, "activity_30": 124449.357393}, "trend_signal": 0, "fair_value": 123558.713692, "relative_strength": -6.42894, "rate_of_change": 0.08273784926028091, "market_dynamics": -0.227007, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126486.686455, "high": 126661.391823, "low": 122643.159601, "close": 123516.703125, "volume": 8004}, "trend_line": 124645.410938, "activity_lines": {"activity_5": 124151.469271, "activity_10": 123921.70483, "activity_20": 124089.070648, "activity_30": 124377.568229}, "trend_signal": 0, "fair_value": 123737.716497, "relative_strength": -9.476382, "rate_of_change": 0.012818625856625092, "market_dynamics": -0.052826, "expectation": {"probability": 67.0111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123429.326976, "high": 125525.805841, "low": 122555.823463, "close": 125176.40625, "volume": 4627}, "trend_line": 124705.302344, "activity_lines": {"activity_5": 124541.644271, "activity_10": 124113.880682, "activity_20": 124167.272508, "activity_30": 124411.825991}, "trend_signal": 0, "fair_value": 123930.828726, "relative_strength": -10.682632, "rate_of_change": 0.04804942721059007, "market_dynamics": 0.314289, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124826.985458, "high": 125962.570351, "low": 124128.162909, "close": 124564.921875, "volume": 3473}, "trend_line": 124699.178646, "activity_lines": {"activity_5": 124652.285417, "activity_10": 124218.701136, "activity_20": 124193.061272, "activity_30": 124402.769187}, "trend_signal": 0, "fair_value": 124101.806941, "relative_strength": -10.881921, "rate_of_change": -0.004910535386140633, "market_dynamics": 0.373619, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124914.347052, "high": 126130.5, "low": 123631.109375, "close": 123631.109375, "volume": 11261}, "trend_line": 124656.223959, "activity_lines": {"activity_5": 124311.892708, "activity_10": 124169.619886, "activity_20": 124127.419792, "activity_30": 124333.861492}, "trend_signal": 0, "fair_value": 124266.291116, "relative_strength": -10.659317, "rate_of_change": -0.03444664789809567, "market_dynamics": 0.310825, "expectation": {"probability": 65.3147, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124255.951772, "high": 124880.796875, "low": 123631.092429, "close": 124077.414063, "volume": 5131}, "trend_line": 124665.221875, "activity_lines": {"activity_5": 124165.052604, "activity_10": 124199.60483, "activity_20": 124119.545387, "activity_30": 124296.518918}, "trend_signal": 0, "fair_value": 124439.225311, "relative_strength": -6.863199, "rate_of_change": 0.007218184310610108, "market_dynamics": 0.164011, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124970.067731, "high": 124970.067731, "low": 123809.62625, "close": 123988.148438, "volume": 3639}, "trend_line": 124599.942969, "activity_lines": {"activity_5": 124096.665104, "activity_10": 124198.400284, "activity_20": 124112.146429, "activity_30": 124252.836761}, "trend_signal": 0, "fair_value": 124610.063101, "relative_strength": -8.348961, "rate_of_change": -0.0523633656750405, "market_dynamics": -0.035287, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123720.362009, "high": 123809.62634, "low": 121488.761679, "close": 122470.664063, "volume": 6441}, "trend_line": 124495.489844, "activity_lines": {"activity_5": 123491.019792, "activity_10": 123893.659091, "activity_20": 123967.131362, "activity_30": 124115.463928}, "trend_signal": 0, "fair_value": 124768.632813, "relative_strength": -9.49249, "rate_of_change": -0.083830796797385, "market_dynamics": -0.228625, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121935.07432, "high": 124434.471369, "low": 120506.855339, "close": 124077.414063, "volume": 4777}, "trend_line": 124403.533594, "activity_lines": {"activity_5": 123601.340625, "activity_10": 123909.602557, "activity_20": 123974.713691, "activity_30": 124088.491297}, "trend_signal": 0, "fair_value": 124915.653496, "relative_strength": -8.556568, "rate_of_change": -0.07386311754363904, "market_dynamics": -0.326507, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123452.565152, "high": 124434.467449, "low": 122559.921875, "close": 124345.203125, "volume": 2732}, "trend_line": 124346.709636, "activity_lines": {"activity_5": 123833.425, "activity_10": 123944.981534, "activity_20": 124003.049814, "activity_30": 124084.728041}, "trend_signal": 0, "fair_value": 125067.439453, "relative_strength": -7.634609, "rate_of_change": -0.04567712536642465, "market_dynamics": -0.243684, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124345.221326, "high": 127023.139328, "low": 123720.370968, "close": 126933.875, "volume": 4196}, "trend_line": 124367.439323, "activity_lines": {"activity_5": 124880.79375, "activity_10": 124450.258523, "activity_20": 124270.653125, "activity_30": 124251.641936}, "trend_signal": 0, "fair_value": 125258.176232, "relative_strength": -11.028897, "rate_of_change": 0.01667087698635621, "market_dynamics": 0.170452, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127023.13803, "high": 127290.936306, "low": 124880.796875, "close": 126219.765625, "volume": 3573}, "trend_line": 124419.688542, "activity_lines": {"activity_5": 125499.695313, "activity_10": 124803.273012, "activity_20": 124451.061905, "activity_30": 124371.146858}, "trend_signal": 0, "fair_value": 125417.405699, "relative_strength": -12.013342, "rate_of_change": 0.042011976192824985, "market_dynamics": 0.555588, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125862.705583, "high": 130236.649749, "low": 125773.441253, "close": 129790.328125, "volume": 6667}, "trend_line": 124532.721354, "activity_lines": {"activity_5": 127160.009896, "activity_10": 125756.334091, "activity_20": 124970.715476, "activity_30": 124717.639735}, "trend_signal": 1, "fair_value": 125602.572015, "relative_strength": -8.579462, "rate_of_change": 0.09084801073250895, "market_dynamics": 1.020028, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130147.41662, "high": 131129.324427, "low": 127469.458319, "close": 128719.164063, "volume": 7507}, "trend_line": 124688.666146, "activity_lines": {"activity_5": 127975.292188, "activity_10": 126430.74858, "activity_20": 125372.621875, "activity_30": 124987.732813}, "trend_signal": 1, "fair_value": 125731.585187, "relative_strength": -9.985019, "rate_of_change": 0.12522394942026246, "market_dynamics": 1.439534, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128540.630237, "high": 129879.595136, "low": 127469.460938, "close": 127469.460938, "volume": 5160}, "trend_line": 124709.778125, "activity_lines": {"activity_5": 128064.556771, "activity_10": 126802.412642, "activity_20": 125639.886496, "activity_30": 125167.138928}, "trend_signal": 1, "fair_value": 125815.495493, "relative_strength": -12.259095, "rate_of_change": 0.0169317546273801, "market_dynamics": 1.355859, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127915.786426, "high": 128272.84375, "low": 122381.394514, "close": 122649.1875, "volume": 5867}, "trend_line": 124599.332031, "activity_lines": {"activity_5": 126338.779688, "activity_10": 126227.875142, "activity_20": 125429.254799, "activity_30": 125034.197598}, "trend_signal": 1, "fair_value": 125850.722907, "relative_strength": -18.579223, "rate_of_change": -0.0885624973923824, "market_dynamics": 1.088021, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122738.454465, "high": 123809.615885, "low": 121399.489507, "close": 121756.554688, "volume": 4925}, "trend_line": 124476.602084, "activity_lines": {"activity_5": 124601.104167, "activity_10": 125517.008523, "activity_20": 125136.493601, "activity_30": 124850.792608}, "trend_signal": 1, "fair_value": 125876.163362, "relative_strength": -19.901278, "rate_of_change": -0.09849968294329613, "market_dynamics": 0.436566, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122649.201743, "high": 123541.839955, "low": 120506.855339, "close": 121310.234375, "volume": 8071}, "trend_line": 124440.90599, "activity_lines": {"activity_5": 123012.202604, "activity_10": 124765.567188, "activity_20": 124804.615811, "activity_30": 124646.51082}, "trend_signal": 0, "fair_value": 125915.002254, "relative_strength": -21.310972, "rate_of_change": -0.02867695085049828, "market_dynamics": -0.147606, "expectation": {"probability": 64.6023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122381.39322, "high": 123184.764311, "low": 119971.257778, "close": 120506.84375, "volume": 7082}, "trend_line": 124355.136459, "activity_lines": {"activity_5": 121720.84375, "activity_10": 123889.153551, "activity_20": 124409.227418, "activity_30": 124392.700353}, "trend_signal": 0, "fair_value": 125934.972356, "relative_strength": -20.883466, "rate_of_change": -0.0689239043364812, "market_dynamics": -0.561061, "expectation": {"probability": 63.7709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120506.845045, "high": 123452.57439, "low": 118453.766872, "close": 122113.609375, "volume": 7570}, "trend_line": 124331.660938, "activity_lines": {"activity_5": 121512.561458, "activity_10": 123369.79858, "activity_20": 124176.205432, "activity_30": 124248.085702}, "trend_signal": 0, "fair_value": 125965.242238, "relative_strength": -17.316014, "rate_of_change": -0.01887780566887979, "market_dynamics": -0.631472, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122202.87248, "high": 126309.026068, "low": 120239.057144, "close": 125951.96875, "volume": 6733}, "trend_line": 124433.219531, "activity_lines": {"activity_5": 122940.789063, "activity_10": 123588.901563, "activity_20": 124319.166555, "activity_30": 124352.62169}, "trend_signal": 0, "fair_value": 126021.641326, "relative_strength": -18.785916, "rate_of_change": 0.08168361319538563, "market_dynamics": -0.416194, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125862.707006, "high": 126666.082115, "low": 124255.951772, "close": 124702.273438, "volume": 5658}, "trend_line": 124388.297917, "activity_lines": {"activity_5": 123732.266146, "activity_10": 123598.640057, "activity_20": 124341.911756, "activity_30": 124369.980007}, "trend_signal": 0, "fair_value": 126061.89979, "relative_strength": -18.083249, "rate_of_change": -0.0361009818513941, "market_dynamics": -0.30388, "expectation": {"probability": 61.2074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124523.731773, "high": 125416.375011, "low": 121399.477871, "close": 122024.328125, "volume": 6072}, "trend_line": 124239.552084, "activity_lines": {"activity_5": 123434.713542, "activity_10": 123149.070171, "activity_20": 124103.968973, "activity_30": 124217.465827}, "trend_signal": 0, "fair_value": 126062.635016, "relative_strength": -16.445828, "rate_of_change": -0.11958185415420755, "market_dynamics": -0.269149, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122202.856791, "high": 126398.301075, "low": 121845.799504, "close": 124613.015625, "volume": 5862}, "trend_line": 124212.0375, "activity_lines": {"activity_5": 123952.450521, "activity_10": 123311.370739, "activity_20": 124127.577753, "activity_30": 124241.560249}, "trend_signal": 0, "fair_value": 126084.53746, "relative_strength": -15.314, "rate_of_change": -0.02214639664942335, "market_dynamics": -0.222439, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124434.476563, "high": 125416.389469, "low": 122559.919226, "close": 123988.148438, "volume": 5207}, "trend_line": 124227.752344, "activity_lines": {"activity_5": 123988.153646, "activity_10": 123434.716335, "activity_20": 124091.446354, "activity_30": 124227.115793}, "trend_signal": 0, "fair_value": 126116.153295, "relative_strength": -9.703133, "rate_of_change": 0.01265162726276618, "market_dynamics": -0.392225, "expectation": {"probability": 62.8056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124166.674477, "high": 126130.502768, "low": 124166.674477, "close": 125416.398438, "volume": 5620}, "trend_line": 124299.810677, "activity_lines": {"activity_5": 124374.970834, "activity_10": 123881.040341, "activity_20": 124189.638579, "activity_30": 124303.802638}, "trend_signal": 0, "fair_value": 126142.189503, "relative_strength": -10.275361, "rate_of_change": 0.058005020327882025, "market_dynamics": -0.404947, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125594.9153, "high": 127647.994883, "low": 125327.122304, "close": 126755.351563, "volume": 3508}, "trend_line": 124442.706511, "activity_lines": {"activity_5": 125243.810417, "activity_10": 124520.497443, "activity_20": 124408.974033, "activity_30": 124462.224631}, "trend_signal": 0, "fair_value": 126172.74389, "relative_strength": -9.574669, "rate_of_change": 0.11496062079395936, "market_dynamics": -0.301882, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126755.348885, "high": 128005.07071, "low": 123541.838452, "close": 124255.953125, "volume": 5960}, "trend_line": 124449.877604, "activity_lines": {"activity_5": 125142.645313, "activity_10": 124614.63125, "activity_20": 124377.094383, "activity_30": 124450.176025}, "trend_signal": 0, "fair_value": 126201.503306, "relative_strength": -10.891656, "rate_of_change": 0.00576256592375168, "market_dynamics": -0.285801, "expectation": {"probability": 63.1638, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124345.221326, "high": 125505.647181, "low": 123898.895722, "close": 124613.015625, "volume": 4768}, "trend_line": 124521.36224, "activity_lines": {"activity_5": 125011.726042, "activity_10": 124720.126989, "activity_20": 124370.719308, "activity_30": 124460.701059}, "trend_signal": 0, "fair_value": 126214.767879, "relative_strength": -11.513458, "rate_of_change": 0.05744050325824563, "market_dynamics": -0.157703, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124613.014337, "high": 124702.278674, "low": 121935.071581, "close": 122559.921875, "volume": 5881}, "trend_line": 124463.263802, "activity_lines": {"activity_5": 124196.442188, "activity_10": 124377.675284, "activity_20": 124166.261012, "activity_30": 124334.156519}, "trend_signal": 0, "fair_value": 126198.012921, "relative_strength": -12.238862, "rate_of_change": -0.04665740637178633, "market_dynamics": -0.07842, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122916.985668, "high": 123363.304688, "low": 119704.293892, "close": 121256.523438, "volume": 18017}, "trend_line": 124315.130209, "activity_lines": {"activity_5": 123041.907292, "activity_10": 123790.127273, "activity_20": 123846.170871, "activity_30": 124127.270044}, "trend_signal": 0, "fair_value": 126165.650942, "relative_strength": -12.408348, "rate_of_change": -0.11901792422514439, "market_dynamics": 0.009493, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121530.456174, "high": 122078.289063, "low": 120069.521404, "close": 120617.375, "volume": 8071}, "trend_line": 124218.485938, "activity_lines": {"activity_5": 121951.647917, "activity_10": 123171.742188, "activity_20": 123492.244457, "activity_30": 123888.705192}, "trend_signal": 0, "fair_value": 126120.385617, "relative_strength": -12.944494, "rate_of_change": -0.07774135846338089, "market_dynamics": -0.062866, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120526.064498, "high": 120708.685763, "low": 118517.288084, "close": 119521.6875, "volume": 7377}, "trend_line": 124029.995313, "activity_lines": {"activity_5": 120905.357813, "activity_10": 122428.412074, "activity_20": 123060.644903, "activity_30": 123585.685938}, "trend_signal": 0, "fair_value": 126095.033103, "relative_strength": -13.716084, "rate_of_change": -0.15174120307187677, "market_dynamics": -0.270481, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119521.686488, "high": 121256.522529, "low": 118791.220621, "close": 120799.984375, "volume": 5694}, "trend_line": 123904.497396, "activity_lines": {"activity_5": 120600.784375, "activity_10": 121963.002131, "activity_20": 122799.686198, "activity_30": 123377.298135}, "trend_signal": 0, "fair_value": 126053.528396, "relative_strength": -11.98145, "rate_of_change": -0.10118352152098062, "market_dynamics": -0.563019, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120617.37112, "high": 120982.601563, "low": 118973.835807, "close": 120434.757813, "volume": 7418}, "trend_line": 123797.952344, "activity_lines": {"activity_5": 120428.670834, "activity_10": 121500.515199, "activity_20": 122541.65439, "activity_30": 123153.443969}, "trend_signal": 0, "fair_value": 125964.615685, "relative_strength": -14.078908, "rate_of_change": -0.08598965674303351, "market_dynamics": -0.952378, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120891.295056, "high": 120891.295056, "low": 118425.991112, "close": 119978.21875, "volume": 6148}, "trend_line": 123661.3125, "activity_lines": {"activity_5": 120246.055208, "activity_10": 121019.628267, "activity_20": 122273.641258, "activity_30": 122907.009543}, "trend_signal": 0, "fair_value": 125854.128105, "relative_strength": -16.780222, "rate_of_change": -0.11037326661132552, "market_dynamics": -1.189726, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120343.45212, "high": 122717.453125, "low": 119430.371023, "close": 122717.453125, "volume": 4936}, "trend_line": 123618.95599, "activity_lines": {"activity_5": 121061.738021, "activity_10": 121135.659943, "activity_20": 122279.226488, "activity_30": 122846.11539}, "trend_signal": 0, "fair_value": 125753.947717, "relative_strength": -15.021039, "rate_of_change": -0.034252030116531225, "market_dynamics": -1.016076, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122443.530332, "high": 123173.994224, "low": 121073.913981, "close": 121804.375, "volume": 2804}, "trend_line": 123596.746354, "activity_lines": {"activity_5": 121433.05625, "activity_10": 121159.09375, "activity_20": 122193.276191, "activity_30": 122729.045649}, "trend_signal": 0, "fair_value": 125688.31891, "relative_strength": -12.870328, "rate_of_change": -0.017966205766853597, "market_dynamics": -0.965464, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121530.445396, "high": 121804.368263, "low": 119430.375928, "close": 120617.375, "volume": 6456}, "trend_line": 123481.411719, "activity_lines": {"activity_5": 121256.528646, "activity_10": 121011.283523, "activity_20": 121991.925223, "activity_30": 122536.828142}, "trend_signal": 0, "fair_value": 125621.297276, "relative_strength": -7.912115, "rate_of_change": -0.09331526791948914, "market_dynamics": -0.811845, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120617.371067, "high": 122260.914151, "low": 117604.229392, "close": 118243.382813, "volume": 8657}, "trend_line": 123278.017709, "activity_lines": {"activity_5": 120300.844271, "activity_10": 120504.486364, "activity_20": 121563.953423, "activity_30": 122198.890793}, "trend_signal": 0, "fair_value": 125548.381611, "relative_strength": -5.038619, "rate_of_change": -0.16471629791765086, "market_dynamics": -0.762337, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116873.764045, "high": 119156.451322, "low": 113130.145258, "close": 116143.304688, "volume": 12526}, "trend_line": 122918.332031, "activity_lines": {"activity_5": 118791.225521, "activity_10": 119694.339347, "activity_20": 120954.403832, "activity_30": 121738.586727}, "trend_signal": 0, "fair_value": 125471.846254, "relative_strength": -4.117029, "rate_of_change": -0.2917678955943739, "market_dynamics": -1.025771, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116508.526288, "high": 120069.526375, "low": 116508.526288, "close": 119978.21875, "volume": 5953}, "trend_line": 122710.280469, "activity_lines": {"activity_5": 118815.572396, "activity_10": 119674.417046, "activity_20": 120756.792076, "activity_30": 121548.902}, "trend_signal": 0, "fair_value": 125395.547476, "relative_strength": -8.472677, "rate_of_change": -0.1692599944713883, "market_dynamics": -1.012749, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119704.301746, "high": 120708.681694, "low": 116873.75, "close": 117878.140625, "volume": 7667}, "trend_line": 122313.207552, "activity_lines": {"activity_5": 118322.508854, "activity_10": 119284.283381, "activity_20": 120381.668378, "activity_30": 121237.151042}, "trend_signal": 0, "fair_value": 125292.31831, "relative_strength": -10.374406, "rate_of_change": -0.32358569753274197, "market_dynamics": -1.132426, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118334.684483, "high": 121256.516622, "low": 117786.838721, "close": 118699.921875, "volume": 11036}, "trend_line": 121979.232813, "activity_lines": {"activity_5": 118365.121354, "activity_10": 119073.447159, "activity_20": 120104.553311, "activity_30": 121004.035837}, "trend_signal": 0, "fair_value": 125187.622697, "relative_strength": -10.01677, "rate_of_change": -0.2730487947166513, "market_dynamics": -0.993088, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119065.14464, "high": 119612.990398, "low": 113951.914063, "close": 113951.914063, "volume": 7525}, "trend_line": 121528.647917, "activity_lines": {"activity_5": 116952.894792, "activity_10": 118037.519745, "activity_20": 119403.404613, "activity_30": 120486.144305}, "trend_signal": 0, "fair_value": 125054.563251, "relative_strength": -7.87209, "rate_of_change": -0.36939476139415345, "market_dynamics": -1.022307, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113860.613424, "high": 114591.068373, "low": 112399.687431, "close": 113951.914063, "volume": 9337}, "trend_line": 121238.738802, "activity_lines": {"activity_5": 115826.766146, "activity_10": 117119.462216, "activity_20": 118750.047508, "activity_30": 119997.322766}, "trend_signal": 0, "fair_value": 124938.080128, "relative_strength": -8.025692, "rate_of_change": -0.23855207802359973, "market_dynamics": -1.116357, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113677.997977, "high": 116691.143617, "low": 112947.536945, "close": 115869.375, "volume": 6725}, "trend_line": 121042.499479, "activity_lines": {"activity_5": 115485.883854, "activity_10": 116659.603125, "activity_20": 118333.898512, "activity_30": 119650.912198}, "trend_signal": 0, "fair_value": 124825.600461, "relative_strength": -8.926658, "rate_of_change": -0.16186189739278645, "market_dynamics": -1.095432, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116051.993192, "high": 117238.994205, "low": 115138.911091, "close": 116691.148438, "volume": 5447}, "trend_line": 120888.529948, "activity_lines": {"activity_5": 115692.848959, "activity_10": 116473.667898, "activity_20": 118047.851637, "activity_30": 119370.179873}, "trend_signal": 0, "fair_value": 124734.964594, "relative_strength": -12.661906, "rate_of_change": -0.12720286813535467, "market_dynamics": -1.212819, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115960.679839, "high": 115960.679839, "low": 112582.298773, "close": 112856.226563, "volume": 9056}, "trend_line": 120633.509375, "activity_lines": {"activity_5": 114700.639584, "activity_10": 115683.441904, "activity_20": 117432.596987, "activity_30": 118851.966751}, "trend_signal": 0, "fair_value": 124617.15605, "relative_strength": -12.404554, "rate_of_change": -0.21095514447044583, "market_dynamics": -1.160625, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113951.916126, "high": 113951.916126, "low": 110756.14838, "close": 111395.304688, "volume": 6050}, "trend_line": 120276.232552, "activity_lines": {"activity_5": 113611.035938, "activity_10": 114768.70554, "activity_20": 116734.19163, "activity_30": 118255.953545}, "trend_signal": 0, "fair_value": 124461.492037, "relative_strength": -15.154525, "rate_of_change": -0.2961671469652484, "market_dynamics": -1.235153, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111395.300756, "high": 112125.766633, "low": 110573.532144, "close": 111851.84375, "volume": 4937}, "trend_line": 119806.228386, "activity_lines": {"activity_5": 112844.052604, "activity_10": 114061.48679, "activity_20": 116132.431027, "activity_30": 117712.44459}, "trend_signal": 0, "fair_value": 124325.33088, "relative_strength": -12.913257, "rate_of_change": -0.3907706086460582, "market_dynamics": -1.36059, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111851.841885, "high": 111851.841885, "low": 108382.153155, "close": 109477.84375, "volume": 7591}, "trend_line": 119298.747396, "activity_lines": {"activity_5": 111425.740625, "activity_10": 113000.658239, "activity_20": 115349.359375, "activity_30": 117046.097194}, "trend_signal": 0, "fair_value": 124155.303336, "relative_strength": -11.782541, "rate_of_change": -0.423584814276065, "market_dynamics": -1.450531, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109112.607365, "high": 111486.617297, "low": 108929.992123, "close": 109660.460938, "volume": 7174}, "trend_line": 118886.61849, "activity_lines": {"activity_5": 110494.403125, "activity_10": 112163.948722, "activity_20": 114636.725223, "activity_30": 116424.272262}, "trend_signal": 0, "fair_value": 123981.266427, "relative_strength": -11.412067, "rate_of_change": -0.34545954169325255, "market_dynamics": -1.528386, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110025.688567, "high": 111121.382813, "low": 109021.304688, "close": 109386.53125, "volume": 6235}, "trend_line": 118379.069011, "activity_lines": {"activity_5": 109940.468229, "activity_10": 111426.846165, "activity_20": 113944.960752, "activity_30": 115811.363407}, "trend_signal": 0, "fair_value": 123815.833634, "relative_strength": -14.351645, "rate_of_change": -0.42691892951996596, "market_dynamics": -1.532542, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109569.152305, "high": 110482.223673, "low": 107925.621034, "close": 109203.921875, "volume": 8614}, "trend_line": 117886.261459, "activity_lines": {"activity_5": 109556.976563, "activity_10": 110825.876279, "activity_20": 113290.154688, "activity_30": 115219.418431}, "trend_signal": 0, "fair_value": 123647.158354, "relative_strength": -12.126328, "rate_of_change": -0.4162961882680508, "market_dynamics": -1.398168, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109569.150374, "high": 111669.232559, "low": 109112.612248, "close": 110847.445313, "volume": 7137}, "trend_line": 117400.629688, "activity_lines": {"activity_5": 109867.418229, "activity_10": 110610.055966, "activity_20": 112845.354837, "activity_30": 114765.30126}, "trend_signal": 0, "fair_value": 123486.946465, "relative_strength": -9.529568, "rate_of_change": -0.411949420559833, "market_dynamics": -1.41415, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110847.463881, "high": 111760.54019, "low": 109751.767559, "close": 110642.304688, "volume": 18774}, "trend_line": 116863.528125, "activity_lines": {"activity_5": 110176.439584, "activity_10": 110413.382245, "activity_20": 112424.497657, "activity_30": 114329.280293}, "trend_signal": 0, "fair_value": 123345.930189, "relative_strength": -9.079504, "rate_of_change": -0.45749461857861157, "market_dynamics": -1.226291, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111111.126081, "high": 111298.655408, "low": 109610.894461, "close": 110454.773438, "volume": 10299}, "trend_line": 116403.488802, "activity_lines": {"activity_5": 110345.319792, "activity_10": 110277.649574, "activity_20": 112043.281064, "activity_30": 113915.812248}, "trend_signal": 0, "fair_value": 123207.401693, "relative_strength": -10.737186, "rate_of_change": -0.3936551723031338, "market_dynamics": -1.059914, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109985.954531, "high": 111392.422973, "low": 107360.543852, "close": 110736.070313, "volume": 15758}, "trend_line": 115940.923959, "activity_lines": {"activity_5": 110555.011459, "activity_10": 110306.450426, "activity_20": 111742.900372, "activity_30": 113550.172346}, "trend_signal": 0, "fair_value": 123055.916767, "relative_strength": -10.852532, "rate_of_change": -0.3973805663048584, "market_dynamics": -0.664909, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111111.13777, "high": 112986.426992, "low": 110079.726364, "close": 111955.015625, "volume": 13657}, "trend_line": 115587.427084, "activity_lines": {"activity_5": 111081.048959, "activity_10": 110595.425995, "activity_20": 111605.663542, "activity_30": 113293.016969}, "trend_signal": 0, "fair_value": 122943.873348, "relative_strength": -7.63014, "rate_of_change": -0.3048939605872195, "market_dynamics": -0.050354, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112330.074912, "high": 115893.127058, "low": 112330.074912, "close": 115330.539063, "volume": 11302}, "trend_line": 115389.894271, "activity_lines": {"activity_5": 112548.854688, "activity_10": 111487.956534, "activity_20": 111819.84974, "activity_30": 113276.443549}, "trend_signal": 0, "fair_value": 122848.196565, "relative_strength": -8.099109, "rate_of_change": -0.17089472270755401, "market_dynamics": 0.432825, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115799.360592, "high": 116080.654585, "low": 114392.890625, "close": 114392.890625, "volume": 2709}, "trend_line": 115182.411459, "activity_lines": {"activity_5": 113405.238021, "activity_10": 112146.756534, "activity_20": 111948.606399, "activity_30": 113212.120733}, "trend_signal": 0, "fair_value": 122756.52474, "relative_strength": -7.472829, "rate_of_change": -0.17981021068683567, "market_dynamics": 0.794482, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116268.189412, "high": 117299.60077, "low": 114674.190368, "close": 114955.484375, "volume": 10348}, "trend_line": 115030.204688, "activity_lines": {"activity_5": 114199.113542, "activity_10": 112818.481818, "activity_20": 112157.540216, "activity_30": 113197.480276}, "trend_signal": 0, "fair_value": 122664.242288, "relative_strength": -4.972926, "rate_of_change": -0.1321441086985546, "market_dynamics": 0.966698, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115330.537269, "high": 116080.660239, "low": 114205.361296, "close": 115705.601563, "volume": 8069}, "trend_line": 114860.391927, "activity_lines": {"activity_5": 114942.980729, "activity_10": 113530.318892, "activity_20": 112451.831176, "activity_30": 113241.054268}, "trend_signal": 0, "fair_value": 122645.822366, "relative_strength": -2.209801, "rate_of_change": -0.1476244969402447, "market_dynamics": 1.00317, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115705.603649, "high": 117862.194561, "low": 114955.481354, "close": 117018.3125, "volume": 8372}, "trend_line": 114746.510417, "activity_lines": {"activity_5": 115793.116146, "activity_10": 114365.938495, "activity_20": 112885.400893, "activity_30": 113380.27495}, "trend_signal": 0, "fair_value": 122621.057492, "relative_strength": -4.348736, "rate_of_change": -0.0991477637237947, "market_dynamics": 0.972161, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117112.073772, "high": 120862.64951, "low": 117112.073772, "close": 120112.539063, "volume": 12507}, "trend_line": 114750.987761, "activity_lines": {"activity_5": 117337.107292, "activity_10": 115622.064915, "activity_20": 113599.056957, "activity_30": 113726.470346}, "trend_signal": 0, "fair_value": 122604.530599, "relative_strength": -0.600243, "rate_of_change": 0.0039019434959092778, "market_dynamics": 1.192614, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120862.657207, "high": 122925.479906, "low": 120393.833866, "close": 121143.953125, "volume": 18960}, "trend_line": 114698.537761, "activity_lines": {"activity_5": 118906.103125, "activity_10": 116897.264915, "activity_20": 114381.606622, "activity_30": 114138.919725}, "trend_signal": 0, "fair_value": 122591.979718, "relative_strength": 2.497433, "rate_of_change": -0.045707667553362086, "market_dynamics": 1.333836, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122081.598532, "high": 136146.298147, "low": 121331.481183, "close": 134739.828125, "volume": 54360}, "trend_line": 115129.719532, "activity_lines": {"activity_5": 124556.986458, "activity_10": 120453.503125, "activity_20": 116433.884487, "activity_30": 115431.9062}, "trend_signal": 1, "fair_value": 122676.597406, "relative_strength": 12.76389, "rate_of_change": 0.3759261272349144, "market_dynamics": 1.563201, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134646.064412, "high": 136427.595052, "low": 134646.063457, "close": 134739.828125, "volume": 25323}, "trend_line": 115600.467969, "activity_lines": {"activity_5": 128888.913542, "activity_10": 123568.194886, "activity_20": 118400.216258, "activity_30": 116697.074496}, "trend_signal": 1, "fair_value": 122779.664564, "relative_strength": 13.588968, "rate_of_change": 0.4088852460629497, "market_dynamics": 1.765371, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134739.842803, "high": 136896.40625, "low": 134552.313447, "close": 134646.078125, "volume": 17585}, "trend_line": 116147.224479, "activity_lines": {"activity_5": 131920.642188, "activity_10": 126229.409233, "activity_20": 120253.411831, "activity_30": 117925.823539}, "trend_signal": 1, "fair_value": 122876.859475, "relative_strength": 18.029868, "rate_of_change": 0.47297084484693686, "market_dynamics": 1.809687, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134739.832893, "high": 135396.180802, "low": 134552.30355, "close": 134739.828125, "volume": 16447}, "trend_line": 116767.108594, "activity_lines": {"activity_5": 133808.436458, "activity_10": 128495.104261, "activity_20": 122004.818006, "activity_30": 119125.346354}, "trend_signal": 1, "fair_value": 122987.306441, "relative_strength": 18.513615, "rate_of_change": 0.5337054912681845, "market_dynamics": 1.788386, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134739.842803, "high": 135489.949308, "low": 134458.548768, "close": 135114.890625, "volume": 18832}, "trend_line": 117271.664323, "activity_lines": {"activity_5": 134846.098958, "activity_10": 130476.096307, "activity_20": 123682.954018, "activity_30": 120309.074227}, "trend_signal": 1, "fair_value": 123081.18099, "relative_strength": 17.949412, "rate_of_change": 0.43210432721627395, "market_dynamics": 1.704911, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134833.582944, "high": 142803.603689, "low": 134646.066319, "close": 142241.015625, "volume": 16607}, "trend_line": 118083.760156, "activity_lines": {"activity_5": 137327.740625, "activity_10": 133375.983807, "activity_20": 125917.687426, "activity_30": 121920.000118}, "trend_signal": 1, "fair_value": 123201.232021, "relative_strength": 21.588311, "rate_of_change": 0.6924910955158384, "market_dynamics": 1.663029, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141022.046711, "high": 145335.221012, "low": 141022.046711, "close": 143366.1875, "volume": 12085}, "trend_line": 118905.969011, "activity_lines": {"activity_5": 139684.360417, "activity_10": 135984.347443, "activity_20": 128104.434561, "activity_30": 123551.124463}, "trend_signal": 1, "fair_value": 123307.410507, "relative_strength": 23.795299, "rate_of_change": 0.6962929143802441, "market_dynamics": 1.65774, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142334.771127, "high": 143084.888498, "low": 134646.063457, "close": 134739.828125, "volume": 10597}, "trend_line": 119598.899479, "activity_lines": {"activity_5": 138590.436458, "activity_10": 136521.362358, "activity_20": 129307.815774, "activity_30": 124572.66376}, "trend_signal": 1, "fair_value": 123386.756661, "relative_strength": 27.175684, "rate_of_change": 0.5827549901518425, "market_dynamics": 1.423995, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133989.718604, "high": 138771.707255, "low": 130895.484375, "close": 137834.0625, "volume": 18345}, "trend_line": 120394.971094, "activity_lines": {"activity_5": 138521.673958, "activity_10": 137298.755966, "activity_20": 130684.286421, "activity_30": 125749.125891}, "trend_signal": 1, "fair_value": 123475.395233, "relative_strength": 30.092902, "rate_of_change": 0.6656178430302138, "market_dynamics": 1.246707, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137459.0, "high": 139240.528649, "low": 134927.361283, "close": 136240.046875, "volume": 8479}, "trend_line": 121073.99349, "activity_lines": {"activity_5": 137715.290625, "activity_10": 137464.119034, "activity_20": 131780.438356, "activity_30": 126771.388844}, "trend_signal": 1, "fair_value": 123554.342849, "relative_strength": 23.91359, "rate_of_change": 0.5639956468529275, "market_dynamics": 0.924021, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135958.76754, "high": 138209.107443, "low": 133145.836686, "close": 133989.71875, "volume": 7042}, "trend_line": 121650.6125, "activity_lines": {"activity_5": 136083.7875, "activity_10": 136945.857102, "activity_20": 132540.379316, "activity_30": 127604.661442}, "trend_signal": 1, "fair_value": 123631.516376, "relative_strength": 18.216897, "rate_of_change": 0.4762533995772055, "market_dynamics": 0.51735, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133614.648301, "high": 139334.289179, "low": 132958.295643, "close": 138584.171875, "volume": 5485}, "trend_line": 122508.210677, "activity_lines": {"activity_5": 136533.855208, "activity_10": 137276.588636, "activity_20": 133625.816071, "activity_30": 128697.149143}, "trend_signal": 1, "fair_value": 123736.560146, "relative_strength": 18.215285, "rate_of_change": 0.7049682359798991, "market_dynamics": 0.368012, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140084.417452, "high": 140084.417452, "low": 136052.533801, "close": 137834.0625, "volume": 3920}, "trend_line": 123389.502604, "activity_lines": {"activity_5": 137052.6875, "activity_10": 137401.039489, "activity_20": 134507.203832, "activity_30": 129685.913777}, "trend_signal": 1, "fair_value": 123846.810948, "relative_strength": 15.170966, "rate_of_change": 0.7193737645255269, "market_dynamics": 0.098831, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138490.412003, "high": 139521.816781, "low": 136427.588677, "close": 137552.765625, "volume": 6219}, "trend_line": 124246.2, "activity_lines": {"activity_5": 137271.471875, "activity_10": 137416.382102, "activity_20": 135238.567857, "activity_30": 130599.672682}, "trend_signal": 1, "fair_value": 123944.188752, "relative_strength": 13.878065, "rate_of_change": 0.6943033061324871, "market_dynamics": -0.080936, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136896.424727, "high": 137834.071471, "low": 135583.708871, "close": 136146.296875, "volume": 5280}, "trend_line": 125135.148438, "activity_lines": {"activity_5": 137040.186458, "activity_10": 137124.858807, "activity_20": 135730.162351, "activity_30": 131367.420867}, "trend_signal": 1, "fair_value": 124027.806741, "relative_strength": 14.175168, "rate_of_change": 0.7154733408345741, "market_dynamics": -0.255514, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135865.005735, "high": 143260.641068, "low": 135583.711727, "close": 141918.171875, "volume": 13346}, "trend_line": 126210.405469, "activity_lines": {"activity_5": 138739.109375, "activity_10": 137864.014489, "activity_20": 136667.871577, "activity_30": 132450.196573}, "trend_signal": 1, "fair_value": 124131.42503, "relative_strength": 16.08437, "rate_of_change": 0.8592765856930697, "market_dynamics": -0.278727, "expectation": {"probability": 35.4022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142205.843624, "high": 144123.672167, "low": 141246.937059, "close": 142589.40625, "volume": 5576}, "trend_line": 127317.167969, "activity_lines": {"activity_5": 140133.213542, "activity_10": 138731.08267, "activity_20": 137541.114137, "activity_30": 133506.9063}, "trend_signal": 1, "fair_value": 124235.044021, "relative_strength": 16.863448, "rate_of_change": 0.8769185836042988, "market_dynamics": -0.31045, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142589.422383, "high": 149685.328245, "low": 141438.734375, "close": 149397.65625, "volume": 9338}, "trend_line": 128656.959115, "activity_lines": {"activity_5": 143529.71875, "activity_10": 140850.137784, "activity_20": 138934.743341, "activity_30": 134931.453931}, "trend_signal": 1, "fair_value": 124414.571765, "relative_strength": 21.51508, "rate_of_change": 1.0523255954972421, "market_dynamics": -0.161419, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149014.09351, "high": 151315.46875, "low": 147671.608893, "close": 151315.46875, "volume": 7204}, "trend_line": 130005.893229, "activity_lines": {"activity_5": 146794.588542, "activity_10": 143051.380114, "activity_20": 140356.834003, "activity_30": 136393.293263}, "trend_signal": 1, "fair_value": 124606.930789, "relative_strength": 20.672792, "rate_of_change": 1.0484734936057707, "market_dynamics": 0.095926, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151219.56256, "high": 152082.594267, "low": 149589.421194, "close": 151699.015625, "volume": 5173}, "trend_line": 131374.450261, "activity_lines": {"activity_5": 149269.79375, "activity_10": 145077.241761, "activity_20": 141666.86756, "activity_30": 137792.849546}, "trend_signal": 1, "fair_value": 124782.388973, "relative_strength": 15.213893, "rate_of_change": 1.0526884574296493, "market_dynamics": 0.180556, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150931.90669, "high": 153233.281962, "low": 149397.639711, "close": 151699.015625, "volume": 5621}, "trend_line": 132749.258333, "activity_lines": {"activity_5": 150708.151042, "activity_10": 146822.03125, "activity_20": 142831.400818, "activity_30": 139104.111828}, "trend_signal": 1, "fair_value": 124975.055589, "relative_strength": 15.602438, "rate_of_change": 1.0464805517881903, "market_dynamics": 0.369146, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151699.015185, "high": 154192.172645, "low": 150548.343354, "close": 152849.71875, "volume": 4576}, "trend_line": 134153.046615, "activity_lines": {"activity_5": 151878.019792, "activity_10": 148454.052273, "activity_20": 144024.766815, "activity_30": 140400.915726}, "trend_signal": 1, "fair_value": 125165.41872, "relative_strength": 16.58835, "rate_of_change": 1.0574735404386268, "market_dynamics": 0.549686, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153329.156309, "high": 154959.313164, "low": 151699.030586, "close": 153329.171875, "volume": 5341}, "trend_line": 135532.185156, "activity_lines": {"activity_5": 152523.685417, "activity_10": 149913.873011, "activity_20": 145177.55744, "activity_30": 141638.085097}, "trend_signal": 1, "fair_value": 125337.344602, "relative_strength": 15.67734, "rate_of_change": 1.028033709109807, "market_dynamics": 0.722499, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153425.046584, "high": 155055.203987, "low": 151699.031132, "close": 151986.703125, "volume": 4411}, "trend_line": 136754.057292, "activity_lines": {"activity_5": 152459.760417, "activity_10": 150847.879261, "activity_20": 146113.526786, "activity_30": 142699.666902}, "trend_signal": 1, "fair_value": 125486.145032, "relative_strength": 9.841929, "rate_of_change": 0.9015365129645206, "market_dynamics": 0.867682, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151794.90628, "high": 154192.187539, "low": 150068.874496, "close": 154096.296875, "volume": 7587}, "trend_line": 138077.504167, "activity_lines": {"activity_5": 153054.284375, "activity_10": 151903.012784, "activity_20": 147168.281845, "activity_30": 143818.521069}, "trend_signal": 1, "fair_value": 125646.855319, "relative_strength": 12.844128, "rate_of_change": 0.9677569362158988, "market_dynamics": 1.066956, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154288.077206, "high": 162151.109709, "low": 154288.077206, "close": 159849.734375, "volume": 8504}, "trend_line": 139573.979167, "activity_lines": {"activity_5": 155406.802083, "activity_10": 153677.862216, "activity_20": 148680.595685, "activity_30": 145223.181082}, "trend_signal": 1, "fair_value": 125847.673127, "relative_strength": 13.868635, "rate_of_change": 1.0837934890466088, "market_dynamics": 1.195384, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160137.4064, "high": 161000.422363, "low": 158219.593336, "close": 159274.390625, "volume": 4940}, "trend_line": 141026.272135, "activity_lines": {"activity_5": 157024.157292, "activity_10": 155022.075284, "activity_20": 150054.263839, "activity_30": 146494.17537}, "trend_signal": 1, "fair_value": 126022.216697, "relative_strength": 9.059525, "rate_of_change": 1.0405184237545657, "market_dynamics": 1.239678, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159370.28047, "high": 165027.828712, "low": 159370.28047, "close": 163493.578125, "volume": 6379}, "trend_line": 142575.447656, "activity_lines": {"activity_5": 159619.596875, "activity_10": 156830.05, "activity_20": 151754.006027, "activity_30": 147943.678982}, "trend_signal": 1, "fair_value": 126232.410657, "relative_strength": 13.41102, "rate_of_change": 1.0985013625808817, "market_dynamics": 1.380809, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163973.030995, "high": 167233.3125, "low": 162822.343348, "close": 164260.71875, "volume": 10966}, "trend_line": 144047.053646, "activity_lines": {"activity_5": 161793.122917, "activity_10": 158521.215341, "activity_20": 153389.886607, "activity_30": 149342.72873}, "trend_signal": 1, "fair_value": 126453.43745, "relative_strength": 13.217678, "rate_of_change": 1.0321594735936654, "market_dynamics": 1.534893, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164452.48423, "high": 165411.390916, "low": 159849.733928, "close": 161000.421875, "volume": 8576}, "trend_line": 145375.602604, "activity_lines": {"activity_5": 162061.615625, "activity_10": 159384.23125, "activity_20": 154589.421503, "activity_30": 150436.494422}, "trend_signal": 1, "fair_value": 126642.271785, "relative_strength": 9.815796, "rate_of_change": 0.9223020703116761, "market_dynamics": 1.52063, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161288.093528, "high": 165315.500182, "low": 161000.421285, "close": 164836.046875, "volume": 8368}, "trend_line": 146378.809896, "activity_lines": {"activity_5": 163148.375, "activity_10": 160775.517045, "activity_20": 156036.34747, "activity_30": 151692.006956}, "trend_signal": 1, "fair_value": 126838.485026, "relative_strength": 7.694027, "rate_of_change": 0.6900795415670209, "market_dynamics": 1.624371, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164836.046514, "high": 166466.188302, "low": 163205.905776, "close": 164452.484375, "volume": 8099}, "trend_line": 147369.231771, "activity_lines": {"activity_5": 163774.859375, "activity_10": 161858.209091, "activity_20": 157299.856399, "activity_30": 152858.05047}, "trend_signal": 1, "fair_value": 127040.8438, "relative_strength": 6.434296, "rate_of_change": 0.6766156082999174, "market_dynamics": 1.64083, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164452.484594, "high": 166753.859375, "low": 163301.796656, "close": 166753.859375, "volume": 3845}, "trend_line": 148439.491146, "activity_lines": {"activity_5": 164823.2625, "activity_10": 163148.37358, "activity_20": 158659.361458, "activity_30": 154108.671606}, "trend_signal": 1, "fair_value": 127293.985377, "relative_strength": 6.741088, "rate_of_change": 0.7262434377503519, "market_dynamics": 1.446899, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166370.298012, "high": 166849.75058, "low": 162055.233642, "close": 166466.1875, "volume": 6629}, "trend_line": 149497.036458, "activity_lines": {"activity_5": 165558.422917, "activity_10": 164142.148864, "activity_20": 159853.755878, "activity_30": 155271.684274}, "trend_signal": 1, "fair_value": 127545.282903, "relative_strength": 5.171479, "rate_of_change": 0.7124420218874482, "market_dynamics": 1.310619, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167329.21743, "high": 170205.9375, "low": 165603.171301, "close": 166753.859375, "volume": 5093}, "trend_line": 150551.66875, "activity_lines": {"activity_5": 166242.442708, "activity_10": 164924.964773, "activity_20": 160937.864658, "activity_30": 156385.027688}, "trend_signal": 1, "fair_value": 127814.019632, "relative_strength": -0.091828, "rate_of_change": 0.705453644424794, "market_dynamics": 1.014358, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166370.296911, "high": 173466.203788, "low": 164836.046334, "close": 171644.28125, "volume": 5320}, "trend_line": 151531.777604, "activity_lines": {"activity_5": 168173.040625, "activity_10": 166366.810795, "activity_20": 162341.977604, "activity_30": 157745.841398}, "trend_signal": 1, "fair_value": 128135.078275, "relative_strength": 3.509965, "rate_of_change": 0.6510116175646781, "market_dynamics": 0.810017, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172027.843542, "high": 173562.094307, "low": 170397.702567, "close": 171356.609375, "volume": 8466}, "trend_line": 152464.791667, "activity_lines": {"activity_5": 169553.865625, "activity_10": 167541.906534, "activity_20": 163577.140327, "activity_30": 159024.862802}, "trend_signal": 1, "fair_value": 128415.573568, "relative_strength": -0.586269, "rate_of_change": 0.6157217170897761, "market_dynamics": 0.786429, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171164.843013, "high": 172890.875043, "low": 169534.686974, "close": 170110.03125, "volume": 5973}, "trend_line": 153643.798438, "activity_lines": {"activity_5": 170058.889583, "activity_10": 168270.675, "activity_20": 164556.594643, "activity_30": 160163.265356}, "trend_signal": 1, "fair_value": 128690.229067, "relative_strength": -7.354249, "rate_of_change": 0.7732977286815614, "market_dynamics": 0.658509, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170973.047548, "high": 171931.95383, "low": 168288.123859, "close": 169918.25, "volume": 6443}, "trend_line": 154713.271354, "activity_lines": {"activity_5": 170276.241667, "activity_10": 168844.275, "activity_20": 165419.15372, "activity_30": 161213.229973}, "trend_signal": 1, "fair_value": 128950.748999, "relative_strength": -3.851143, "rate_of_change": 0.6960729472146994, "market_dynamics": 0.57238, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170589.500799, "high": 172507.297613, "low": 168863.46875, "close": 169630.578125, "volume": 6755}, "trend_line": 155826.289063, "activity_lines": {"activity_5": 170167.565625, "activity_10": 169262.706818, "activity_20": 166165.730804, "activity_30": 162175.636862}, "trend_signal": 1, "fair_value": 129216.415715, "relative_strength": -4.487608, "rate_of_change": 0.7194067446568997, "market_dynamics": 0.344341, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170301.81236, "high": 170685.375, "low": 166370.296695, "close": 167616.875, "volume": 9659}, "trend_line": 156947.194271, "activity_lines": {"activity_5": 169195.873958, "activity_10": 169158.098864, "activity_20": 166635.138244, "activity_30": 162936.319825}, "trend_signal": 1, "fair_value": 129467.560848, "relative_strength": -2.516931, "rate_of_change": 0.7193299761805944, "market_dynamics": 0.012216, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167425.10871, "high": 171876.007808, "low": 167041.546032, "close": 170018.40625, "volume": 17561}, "trend_line": 157995.002083, "activity_lines": {"activity_5": 169293.186458, "activity_10": 169439.572443, "activity_20": 167257.463616, "activity_30": 163779.623824}, "trend_signal": 1, "fair_value": 129736.361328, "relative_strength": -4.576502, "rate_of_change": 0.6676180589700564, "market_dynamics": -0.137674, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169627.340916, "high": 169627.340916, "low": 163761.263332, "close": 163859.03125, "volume": 9312}, "trend_line": 158862.501042, "activity_lines": {"activity_5": 167426.5875, "activity_10": 168499.96108, "activity_20": 167211.42619, "activity_30": 164157.948286}, "trend_signal": 1, "fair_value": 129953.063602, "relative_strength": -8.674795, "rate_of_change": 0.5490673423607815, "market_dynamics": -0.47615, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164543.402078, "high": 165032.252753, "low": 161219.294583, "close": 164250.109375, "volume": 9643}, "trend_line": 159752.4125, "activity_lines": {"activity_5": 166107.08125, "activity_10": 167684.088068, "activity_20": 167152.492113, "activity_30": 164505.535921}, "trend_signal": 1, "fair_value": 130155.81871, "relative_strength": -9.286346, "rate_of_change": 0.5601771671495607, "market_dynamics": -0.71304, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163467.965997, "high": 165325.54391, "low": 161414.84099, "close": 163076.890625, "volume": 10003}, "trend_line": 160650.098958, "activity_lines": {"activity_5": 164774.378125, "activity_10": 166695.194886, "activity_20": 166923.425744, "activity_30": 164720.01838}, "trend_signal": 1, "fair_value": 130374.088942, "relative_strength": -7.715841, "rate_of_change": 0.56192356907285, "market_dynamics": -0.935786, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163272.431529, "high": 166400.991652, "low": 161414.84099, "close": 165423.3125, "volume": 6543}, "trend_line": 161433.603646, "activity_lines": {"activity_5": 164660.728125, "activity_10": 166199.777841, "activity_20": 166875.063393, "activity_30": 165027.967641}, "trend_signal": 1, "fair_value": 130598.076322, "relative_strength": -8.875747, "rate_of_change": 0.48770881131225025, "market_dynamics": -1.221847, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165618.857971, "high": 165618.857971, "low": 162588.046875, "close": 162588.046875, "volume": 2160}, "trend_line": 162100.225, "activity_lines": {"activity_5": 163748.227083, "activity_10": 165301.966477, "activity_20": 166530.134896, "activity_30": 165102.447849}, "trend_signal": 1, "fair_value": 130835.151893, "relative_strength": -9.882092, "rate_of_change": 0.41293840869823145, "market_dynamics": -1.309483, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163370.185614, "high": 165716.620839, "low": 161317.059403, "close": 164836.71875, "volume": 8869}, "trend_line": 162614.860417, "activity_lines": {"activity_5": 164080.640625, "activity_10": 164972.432955, "activity_20": 166383.58631, "activity_30": 165278.995833}, "trend_signal": 1, "fair_value": 131092.126803, "relative_strength": -11.564951, "rate_of_change": 0.31747976722424853, "market_dynamics": -1.306564, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164738.937094, "high": 166498.765625, "low": 163859.025857, "close": 166498.765625, "volume": 6620}, "trend_line": 163120.970313, "activity_lines": {"activity_5": 164901.890625, "activity_10": 165040.968182, "activity_20": 166388.931994, "activity_30": 165529.570363}, "trend_signal": 1, "fair_value": 131374.016026, "relative_strength": -14.015275, "rate_of_change": 0.31123225435988483, "market_dynamics": -1.267672, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166694.298552, "high": 167378.673971, "low": 159263.943493, "close": 160339.390625, "volume": 9927}, "trend_line": 163408.982813, "activity_lines": {"activity_5": 163520.105208, "activity_10": 164051.789489, "activity_20": 165797.01317, "activity_30": 165350.113609}, "trend_signal": 1, "fair_value": 131602.161909, "relative_strength": -17.079816, "rate_of_change": 0.17656374863842897, "market_dynamics": -1.287437, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160339.390625, "high": 162196.978805, "low": 156526.441702, "close": 160437.15625, "volume": 13273}, "trend_line": 163700.254167, "activity_lines": {"activity_5": 162353.408333, "activity_10": 163249.317045, "activity_20": 165217.553125, "activity_30": 165158.382863}, "trend_signal": 0, "fair_value": 131853.421675, "relative_strength": -16.202002, "rate_of_change": 0.17824684358589907, "market_dynamics": -1.205876, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160828.232535, "high": 164250.108434, "low": 159752.785387, "close": 160534.921875, "volume": 8062}, "trend_line": 163956.427604, "activity_lines": {"activity_5": 161551.710417, "activity_10": 162595.160511, "activity_20": 164668.35119, "activity_30": 164954.167876}, "trend_signal": 0, "fair_value": 132109.147486, "relative_strength": -17.516929, "rate_of_change": 0.15648933369318607, "market_dynamics": -1.329266, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162099.212754, "high": 162490.284438, "low": 158188.496804, "close": 159655.015625, "volume": 5567}, "trend_line": 164167.289063, "activity_lines": {"activity_5": 160593.585417, "activity_10": 161953.448011, "activity_20": 164054.00372, "activity_30": 164676.657426}, "trend_signal": 0, "fair_value": 132355.39353, "relative_strength": -21.573624, "rate_of_change": 0.1286082296872774, "market_dynamics": -1.514923, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159068.408097, "high": 159752.783546, "low": 154766.612701, "close": 156624.203125, "volume": 7215}, "trend_line": 164321.872396, "activity_lines": {"activity_5": 158970.636458, "activity_10": 160837.115341, "activity_20": 163184.811458, "activity_30": 164190.00672}, "trend_signal": 0, "fair_value": 132572.338892, "relative_strength": -22.605885, "rate_of_change": 0.09416207935349755, "market_dynamics": -1.605264, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156721.972909, "high": 158090.725633, "low": 155157.6875, "close": 155157.6875, "volume": 6839}, "trend_line": 164357.252083, "activity_lines": {"activity_5": 157517.153125, "activity_10": 159592.796307, "activity_20": 162222.817634, "activity_30": 163598.768985}, "trend_signal": 0, "fair_value": 132789.207432, "relative_strength": -25.571298, "rate_of_change": 0.021530722894117327, "market_dynamics": -1.733334, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155157.685207, "high": 155255.453125, "low": 150562.59375, "close": 150562.59375, "volume": 9339}, "trend_line": 164047.680729, "activity_lines": {"activity_5": 154877.41875, "activity_10": 157656.991193, "activity_20": 160878.415699, "activity_30": 162708.791028}, "trend_signal": 0, "fair_value": 132972.232572, "relative_strength": -23.187682, "rate_of_change": -0.1883527195037627, "market_dynamics": -1.718256, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150073.759637, "high": 151833.571659, "low": 148216.169127, "close": 149487.15625, "volume": 10046}, "trend_line": 163721.439583, "activity_lines": {"activity_5": 152537.509375, "activity_10": 155795.846875, "activity_20": 159531.980134, "activity_30": 161769.402352}, "trend_signal": 0, "fair_value": 133174.690355, "relative_strength": -20.808435, "rate_of_change": -0.19886970943463184, "market_dynamics": -1.644286, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148802.768961, "high": 152126.879585, "low": 148802.768961, "close": 149487.15625, "volume": 6074}, "trend_line": 163254.558854, "activity_lines": {"activity_5": 150934.117708, "activity_10": 154172.900568, "activity_20": 158289.684821, "activity_30": 160851.061492}, "trend_signal": 0, "fair_value": 133386.472256, "relative_strength": -19.716142, "rate_of_change": -0.2851677399057486, "market_dynamics": -1.656647, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148607.235226, "high": 149291.613965, "low": 146065.26936, "close": 146749.640625, "volume": 6734}, "trend_line": 162670.85625, "activity_lines": {"activity_5": 149096.078125, "activity_10": 152331.307102, "activity_20": 156884.877902, "activity_30": 159786.228058}, "trend_signal": 0, "fair_value": 133566.445713, "relative_strength": -20.700765, "rate_of_change": -0.35754138083335324, "market_dynamics": -1.650138, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145185.356462, "high": 146554.109215, "low": 142154.552901, "close": 145380.890625, "volume": 9192}, "trend_line": 162150.205208, "activity_lines": {"activity_5": 147460.092708, "activity_10": 150599.925, "activity_20": 155460.040551, "activity_30": 158670.746405}, "trend_signal": 0, "fair_value": 133712.415415, "relative_strength": -20.519384, "rate_of_change": -0.3200641184305638, "market_dynamics": -1.647708, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144696.525735, "high": 148411.702145, "low": 144696.525735, "close": 146358.578125, "volume": 5569}, "trend_line": 161534.289583, "activity_lines": {"activity_5": 146801.789583, "activity_10": 149318.276989, "activity_20": 154243.790997, "activity_30": 157651.931754}, "trend_signal": 0, "fair_value": 133861.909956, "relative_strength": -24.682391, "rate_of_change": -0.37984264294326453, "market_dynamics": -1.733434, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145478.666834, "high": 148313.940265, "low": 144794.291385, "close": 147531.796875, "volume": 6003}, "trend_line": 160970.266667, "activity_lines": {"activity_5": 146814.827083, "activity_10": 148505.915625, "activity_20": 153240.506548, "activity_30": 156748.545128}, "trend_signal": 0, "fair_value": 134016.73132, "relative_strength": -25.505929, "rate_of_change": -0.34916606093730235, "market_dynamics": -1.741734, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148313.9375, "high": 148411.705422, "low": 145283.124167, "close": 146163.046875, "volume": 5488}, "trend_line": 160283.90625, "activity_lines": {"activity_5": 146501.971875, "activity_10": 147681.11108, "activity_20": 152213.944048, "activity_30": 155793.240625}, "trend_signal": 0, "fair_value": 134154.003205, "relative_strength": -27.190403, "rate_of_change": -0.4263895632476439, "market_dynamics": -1.983563, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146554.104795, "high": 147140.712286, "low": 144500.98989, "close": 146260.8125, "volume": 5595}, "trend_line": 159610.39375, "activity_lines": {"activity_5": 146443.3125, "activity_10": 147119.390625, "activity_20": 151280.959152, "activity_30": 154888.524899}, "trend_signal": 0, "fair_value": 134290.804888, "relative_strength": -26.343189, "rate_of_change": -0.42019970423575304, "market_dynamics": -2.051652, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147140.717315, "high": 147140.717315, "low": 144305.446247, "close": 144598.75, "volume": 3528}, "trend_line": 158871.890104, "activity_lines": {"activity_5": 145863.220833, "activity_10": 146443.902273, "activity_20": 150275.345908, "activity_30": 153920.031754}, "trend_signal": 0, "fair_value": 134424.082282, "relative_strength": -30.346674, "rate_of_change": -0.46269145050586497, "market_dynamics": -2.051652, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144598.751011, "high": 146749.645211, "low": 143327.773903, "close": 145283.125, "volume": 8647}, "trend_line": 157993.184896, "activity_lines": {"activity_5": 145563.396875, "activity_10": 146084.82642, "activity_20": 149422.902381, "activity_30": 153043.337231}, "trend_signal": 0, "fair_value": 134548.034906, "relative_strength": -27.996114, "rate_of_change": -0.5530904223678497, "market_dynamics": -1.88531, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145380.902117, "high": 146456.345083, "low": 143718.843306, "close": 144012.140625, "volume": 9171}, "trend_line": 157081.702604, "activity_lines": {"activity_5": 144911.608333, "activity_10": 145590.652841, "activity_20": 148545.318378, "activity_30": 152141.334375}, "trend_signal": 0, "fair_value": 134666.034155, "relative_strength": -30.232991, "rate_of_change": -0.5769124108739181, "market_dynamics": -1.612761, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143816.611671, "high": 144900.0, "low": 141300.0, "close": 143900.0, "volume": 14517}, "trend_line": 156208.034896, "activity_lines": {"activity_5": 144457.083333, "activity_10": 145175.635795, "activity_20": 147745.511012, "activity_30": 151290.901949}, "trend_signal": 0, "fair_value": 134775.418119, "relative_strength": -32.808319, "rate_of_change": -0.5561868082131076, "market_dynamics": -1.201641, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137300.0, "high": 138900.0, "low": 135800.0, "close": 136200.0, "volume": 1762}, "trend_line": 155084.093229, "activity_lines": {"activity_5": 141586.761458, "activity_10": 143462.203409, "activity_20": 146312.068973, "activity_30": 150000.060988}, "trend_signal": 0, "fair_value": 134840.482722, "relative_strength": -35.990143, "rate_of_change": -0.7195159120645125, "market_dynamics": -1.04185, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136100.0, "high": 141300.0, "low": 135800.0, "close": 140200.0, "volume": 8054}, "trend_line": 154103.073958, "activity_lines": {"activity_5": 140720.49375, "activity_10": 142667.855398, "activity_20": 145403.859152, "activity_30": 149039.796909}, "trend_signal": 0, "fair_value": 134929.508464, "relative_strength": -32.805241, "rate_of_change": -0.6325724647668453, "market_dynamics": -0.777686, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141200.0, "high": 141400.0, "low": 135400.0, "close": 136300.0, "volume": 7173}, "trend_line": 153059.178125, "activity_lines": {"activity_5": 138847.476042, "activity_10": 141258.614489, "activity_20": 144220.122619, "activity_30": 147891.211492}, "trend_signal": 0, "fair_value": 135004.173277, "relative_strength": -38.713573, "rate_of_change": -0.6774010447607919, "market_dynamics": -0.66797, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136200.0, "high": 139100.0, "low": 134000.0, "close": 138000.0, "volume": 9486}, "trend_line": 151991.897917, "activity_lines": {"activity_5": 138140.0, "activity_10": 140341.347727, "activity_20": 143313.229688, "activity_30": 146919.651613}, "trend_signal": 0, "fair_value": 135078.536458, "relative_strength": -35.548865, "rate_of_change": -0.6972990584912113, "market_dynamics": -0.625281, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138900.0, "high": 140500.0, "low": 137000.0, "close": 139900.0, "volume": 8153}, "trend_line": 151193.263542, "activity_lines": {"activity_5": 138466.666667, "activity_10": 139942.840909, "activity_20": 142694.598289, "activity_30": 146139.529167}, "trend_signal": 0, "fair_value": 135180.197867, "relative_strength": -34.281677, "rate_of_change": -0.5254453598810338, "market_dynamics": -0.285276, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139900.0, "high": 141900.0, "low": 138500.0, "close": 139600.0, "volume": 7470}, "trend_line": 150371.593229, "activity_lines": {"activity_5": 138960.0, "activity_10": 139603.662216, "activity_20": 142141.466964, "activity_30": 145391.57668}, "trend_signal": 0, "fair_value": 135262.017728, "relative_strength": -32.511158, "rate_of_change": -0.5434569594906309, "market_dynamics": -0.230655, "expectation": {"probability": 44.0987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a01fa481-329e-4280-85b1-9ccb27d28a65/", "share_image": "https://sharemaestro.com/terminal/a01fa481-329e-4280-85b1-9ccb27d28a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}