{"ticker": {"uuid": "a0207194-0308-4393-abba-e58f96562fc5", "symbol": "002229", "name": "Hongbo Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002229 fell 22.70%, moving from 16.83 to 13.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -37.55 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.01"}, {"label": "12-Week Change", "value": "-22.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.55"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.52, "high": 15.59, "low": 12.99, "close": 13.01, "volume": 214832926}, "trend_line": 16.630666, "activity_lines": {"activity_5": 15.598667, "activity_10": 16.558182, "activity_20": 16.869047, "activity_30": 16.749183}, "trend_signal": 0, "fair_value": 19.591987, "relative_strength": -37.553233, "rate_of_change": -0.7894410308417357, "market_dynamics": -0.098888, "expectation": {"probability": 47.6664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.02, "high": 22.83, "low": 18.530001, "close": 22.02, "volume": 671398107}, "trend_line": 11.361333, "activity_lines": {"activity_5": 19.935334, "activity_10": 17.882182, "activity_20": 15.794143, "activity_30": 13.792065}, "trend_signal": 1, "fair_value": 7.498718, "relative_strength": 145.138349, "rate_of_change": 4.777128951033789, "market_dynamics": 0.98216, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.889999, "high": 25.940001, "low": 19.6, "close": 25.940001, "volume": 616505401}, "trend_line": 12.005, "activity_lines": {"activity_5": 22.392001, "activity_10": 19.567819, "activity_20": 16.972905, "activity_30": 14.732624}, "trend_signal": 1, "fair_value": 7.618782, "relative_strength": 180.542152, "rate_of_change": 5.665417957558331, "market_dynamics": 1.029435, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.52, "high": 35.5, "low": 27.77, "close": 32.599998, "volume": 581946777}, "trend_line": 12.88, "activity_lines": {"activity_5": 26.19, "activity_10": 22.227273, "activity_20": 18.694095, "activity_30": 16.061333}, "trend_signal": 1, "fair_value": 7.782949, "relative_strength": 231.119134, "rate_of_change": 7.2886297376093285, "market_dynamics": 1.151481, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.810001, "high": 41.98, "low": 33.259998, "close": 38.0, "volume": 572306368}, "trend_line": 13.909667, "activity_lines": {"activity_5": 30.792, "activity_10": 25.588909, "activity_20": 20.807286, "activity_30": 17.681978}, "trend_signal": 1, "fair_value": 7.981859, "relative_strength": 269.079666, "rate_of_change": 7.994309006211179, "market_dynamics": 1.261288, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.209999, "high": 40.799999, "low": 32.41, "close": 35.23, "volume": 501655963}, "trend_line": 14.843333, "activity_lines": {"activity_5": 33.323333, "activity_10": 28.040727, "activity_20": 22.507571, "activity_30": 19.057484}, "trend_signal": 1, "fair_value": 8.162115, "relative_strength": 210.433648, "rate_of_change": 6.7123533582795245, "market_dynamics": 1.322141, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.669998, "high": 38.75, "low": 33.75, "close": 37.049999, "volume": 233181901}, "trend_line": 15.825333, "activity_lines": {"activity_5": 35.420666, "activity_10": 30.444363, "activity_20": 24.245428, "activity_30": 20.490172}, "trend_signal": 1, "fair_value": 8.351026, "relative_strength": 216.529823, "rate_of_change": 6.615764801611614, "market_dynamics": 1.320526, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.389999, "high": 40.580002, "low": 33.349998, "close": 35.080002, "volume": 388076755}, "trend_line": 16.762667, "activity_lines": {"activity_5": 35.859334, "activity_10": 32.064909, "activity_20": 25.656572, "activity_30": 21.732409}, "trend_signal": 1, "fair_value": 8.527949, "relative_strength": 186.669716, "rate_of_change": 5.922997007393145, "market_dynamics": 1.240349, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.09, "high": 38.369999, "low": 33.630001, "close": 35.549999, "volume": 361438885}, "trend_line": 17.717667, "activity_lines": {"activity_5": 35.845333, "activity_10": 33.365091, "activity_20": 27.00219, "activity_30": 22.944495}, "trend_signal": 1, "fair_value": 8.708782, "relative_strength": 180.844052, "rate_of_change": 5.697184105608005, "market_dynamics": 1.129734, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.990002, "high": 36.200001, "low": 28.690001, "close": 29.65, "volume": 365605833}, "trend_line": 18.459333, "activity_lines": {"activity_5": 33.668, "activity_10": 33.267273, "activity_20": 27.686095, "activity_30": 23.714323}, "trend_signal": 1, "fair_value": 8.852756, "relative_strength": 122.257381, "rate_of_change": 4.186025169115111, "market_dynamics": 0.843745, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.02, "high": 30.299999, "low": 27.07, "close": 27.889999, "volume": 303092113}, "trend_line": 19.155333, "activity_lines": {"activity_5": 31.460666, "activity_10": 32.688363, "activity_20": 28.137381, "activity_30": 24.322753}, "trend_signal": 1, "fair_value": 8.984295, "relative_strength": 107.528481, "rate_of_change": 3.7704504274341764, "market_dynamics": 0.495324, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.700001, "high": 34.939999, "low": 27.700001, "close": 30.299999, "volume": 393852240}, "trend_line": 19.951667, "activity_lines": {"activity_5": 30.545999, "activity_10": 32.397272, "activity_20": 28.753666, "activity_30": 25.041763}, "trend_signal": 1, "fair_value": 9.130064, "relative_strength": 112.449523, "rate_of_change": 4.1572443559190635, "market_dynamics": 0.232535, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.799999, "high": 40.049999, "low": 30.5, "close": 38.599998, "volume": 479935531}, "trend_line": 21.016667, "activity_lines": {"activity_5": 32.847999, "activity_10": 33.464727, "activity_20": 30.077571, "activity_30": 26.244881}, "trend_signal": 1, "fair_value": 9.329808, "relative_strength": 156.334364, "rate_of_change": 5.3378998356378, "market_dynamics": 0.099715, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.18, "high": 39.189999, "low": 33.529999, "close": 33.950001, "volume": 318451587}, "trend_line": 21.917667, "activity_lines": {"activity_5": 33.365333, "activity_10": 33.456545, "activity_20": 30.836238, "activity_30": 27.07929}, "trend_signal": 1, "fair_value": 9.502244, "relative_strength": 126.118621, "rate_of_change": 4.287073682996451, "market_dynamics": -0.089629, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.880001, "high": 42.66, "low": 35.509998, "close": 37.43, "volume": 456753937}, "trend_line": 22.942333, "activity_lines": {"activity_5": 35.149333, "activity_10": 34.056545, "activity_20": 31.846666, "activity_30": 28.080086}, "trend_signal": 1, "fair_value": 9.697244, "relative_strength": 147.365075, "rate_of_change": 4.67506874705232, "market_dynamics": -0.009884, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.93, "high": 45.290001, "low": 36.799999, "close": 37.860001, "volume": 500969920}, "trend_line": 23.980333, "activity_lines": {"activity_5": 36.558, "activity_10": 34.745091, "activity_20": 32.794381, "activity_30": 29.042516}, "trend_signal": 1, "fair_value": 9.894423, "relative_strength": 148.123787, "rate_of_change": 4.524387297490627, "market_dynamics": 0.032516, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.02, "high": 40.799999, "low": 35.599998, "close": 38.349998, "volume": 391575226}, "trend_line": 24.997333, "activity_lines": {"activity_5": 37.465333, "activity_10": 35.474909, "activity_20": 33.676952, "activity_30": 29.969591}, "trend_signal": 1, "fair_value": 10.093654, "relative_strength": 134.211664, "rate_of_change": 4.240975302553136, "market_dynamics": -0.170883, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.599998, "high": 41.799999, "low": 35.810001, "close": 37.060001, "volume": 285593151}, "trend_line": 25.835333, "activity_lines": {"activity_5": 37.406, "activity_10": 35.946545, "activity_20": 34.31919, "activity_30": 30.747828}, "trend_signal": 1, "fair_value": 10.28532, "relative_strength": 122.183934, "rate_of_change": 3.352357629511906, "market_dynamics": -0.222324, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.849998, "high": 37.990002, "low": 32.889999, "close": 36.740002, "volume": 250992021}, "trend_line": 26.573667, "activity_lines": {"activity_5": 37.342667, "activity_10": 36.324, "activity_20": 34.815238, "activity_30": 31.451355}, "trend_signal": 1, "fair_value": 10.472821, "relative_strength": 115.523948, "rate_of_change": 2.857845881065291, "market_dynamics": -0.439995, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.400002, "high": 38.880001, "low": 35.130001, "close": 38.169998, "volume": 279985154}, "trend_line": 27.312667, "activity_lines": {"activity_5": 37.57, "activity_10": 36.939818, "activity_20": 35.356619, "activity_30": 32.199505}, "trend_signal": 1, "fair_value": 10.668141, "relative_strength": 115.369117, "rate_of_change": 2.7809485232128512, "market_dynamics": -0.608355, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.580002, "high": 42.630001, "low": 35.880001, "close": 36.73, "volume": 271911200}, "trend_line": 28.059, "activity_lines": {"activity_5": 37.268, "activity_10": 37.138909, "activity_20": 35.678095, "activity_30": 32.807075}, "trend_signal": 1, "fair_value": 10.8575, "relative_strength": 101.957243, "rate_of_change": 2.732552628419626, "market_dynamics": -0.744844, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.549999, "high": 39.970001, "low": 35.639999, "close": 37.52, "volume": 257590180}, "trend_line": 28.879667, "activity_lines": {"activity_5": 37.304667, "activity_10": 37.320909, "activity_20": 35.993333, "activity_30": 33.417462}, "trend_signal": 1, "fair_value": 11.05141, "relative_strength": 100.448048, "rate_of_change": 2.9247906197654947, "market_dynamics": -0.7302, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.400002, "high": 39.07, "low": 32.650002, "close": 35.099998, "volume": 268992661}, "trend_line": 29.619667, "activity_lines": {"activity_5": 36.589999, "activity_10": 36.931636, "activity_20": 36.004285, "activity_30": 33.818774}, "trend_signal": 1, "fair_value": 11.233013, "relative_strength": 91.198051, "rate_of_change": 2.562356414982203, "market_dynamics": -0.798926, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.419998, "high": 35.66, "low": 30.4, "close": 31.030001, "volume": 214541525}, "trend_line": 30.08, "activity_lines": {"activity_5": 34.649333, "activity_10": 35.866, "activity_20": 35.584, "activity_30": 33.909763}, "trend_signal": 1, "fair_value": 11.386731, "relative_strength": 61.364647, "rate_of_change": 1.5541464392560476, "market_dynamics": -1.045454, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.040001, "high": 35.389999, "low": 30.5, "close": 32.900002, "volume": 224176136}, "trend_line": 30.654667, "activity_lines": {"activity_5": 33.712667, "activity_10": 35.193455, "activity_20": 35.349286, "activity_30": 34.091699}, "trend_signal": 1, "fair_value": 11.552436, "relative_strength": 65.236828, "rate_of_change": 1.9104621010638354, "market_dynamics": -1.128944, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.799999, "high": 39.0, "low": 32.799999, "close": 35.900002, "volume": 326811455}, "trend_line": 31.372, "activity_lines": {"activity_5": 34.127334, "activity_10": 35.148728, "activity_20": 35.424572, "activity_30": 34.430108}, "trend_signal": 1, "fair_value": 11.737051, "relative_strength": 73.129497, "rate_of_change": 2.3400449921703603, "market_dynamics": -1.089373, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.900002, "high": 37.450001, "low": 35.369999, "close": 35.740002, "volume": 154437173}, "trend_line": 32.107333, "activity_lines": {"activity_5": 34.544002, "activity_10": 35.110546, "activity_20": 35.481429, "activity_30": 34.711914}, "trend_signal": 1, "fair_value": 11.921346, "relative_strength": 67.764665, "rate_of_change": 2.3439149560117207, "market_dynamics": -1.151822, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.5, "high": 36.25, "low": 32.330002, "close": 32.599998, "volume": 155218927}, "trend_line": 32.768667, "activity_lines": {"activity_5": 34.032667, "activity_10": 34.548909, "activity_20": 35.245476, "activity_30": 34.743699}, "trend_signal": 1, "fair_value": 12.083397, "relative_strength": 51.566473, "rate_of_change": 2.0597599931455024, "market_dynamics": -1.12919, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.630001, "high": 34.380001, "low": 31.299999, "close": 33.630001, "volume": 142307282}, "trend_line": 33.301, "activity_lines": {"activity_5": 34.031334, "activity_10": 34.255637, "activity_20": 35.119429, "activity_30": 34.799269}, "trend_signal": 1, "fair_value": 12.252436, "relative_strength": 54.489121, "rate_of_change": 1.6245183241661958, "market_dynamics": -1.207883, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.049999, "high": 36.299999, "low": 31.719999, "close": 32.189999, "volume": 168969502}, "trend_line": 33.681, "activity_lines": {"activity_5": 33.376667, "activity_10": 33.757091, "activity_20": 34.865381, "activity_30": 34.727591}, "trend_signal": 0, "fair_value": 12.409808, "relative_strength": 47.005834, "rate_of_change": 1.1411068736674437, "market_dynamics": -1.465738, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.98, "high": 33.860001, "low": 31.68, "close": 32.18, "volume": 102378749}, "trend_line": 34.099667, "activity_lines": {"activity_5": 32.766, "activity_10": 33.365455, "activity_20": 34.598286, "activity_30": 34.630753}, "trend_signal": 0, "fair_value": 12.566795, "relative_strength": 46.149565, "rate_of_change": 1.243036133131437, "market_dynamics": -1.514678, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.189999, "high": 32.68, "low": 26.6, "close": 26.780001, "volume": 152124195}, "trend_line": 34.258333, "activity_lines": {"activity_5": 30.603333, "activity_10": 32.074728, "activity_20": 33.796476, "activity_30": 34.158516}, "trend_signal": 0, "fair_value": 12.692756, "relative_strength": 21.535893, "rate_of_change": 0.4653007315291488, "market_dynamics": -1.562884, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.57, "high": 28.360001, "low": 25.889999, "close": 27.799999, "volume": 146144003}, "trend_line": 34.320333, "activity_lines": {"activity_5": 29.378, "activity_10": 31.164727, "activity_20": 33.108572, "activity_30": 33.74185}, "trend_signal": 0, "fair_value": 12.825513, "relative_strength": 19.928281, "rate_of_change": 0.18097786602750815, "market_dynamics": -1.615607, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.799999, "high": 27.84, "low": 24.48, "close": 24.690001, "volume": 109994749}, "trend_line": 34.056667, "activity_lines": {"activity_5": 27.436, "activity_10": 29.822, "activity_20": 32.175905, "activity_30": 33.120538}, "trend_signal": 0, "fair_value": 12.93891, "relative_strength": 9.450323, "rate_of_change": -0.7682501215824469, "market_dynamics": -1.647098, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.690001, "high": 25.33, "low": 23.5, "close": 23.620001, "volume": 191760669}, "trend_line": 33.577333, "activity_lines": {"activity_5": 25.733334, "activity_10": 28.4, "activity_20": 31.185429, "activity_30": 32.447205}, "trend_signal": 0, "fair_value": 13.043205, "relative_strength": 4.464318, "rate_of_change": -1.4074601017180994, "market_dynamics": -1.616435, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.18, "high": 23.98, "low": 21.85, "close": 22.700001, "volume": 223676648}, "trend_line": 33.159667, "activity_lines": {"activity_5": 24.295334, "activity_10": 26.979455, "activity_20": 30.173096, "activity_30": 31.745441}, "trend_signal": 0, "fair_value": 13.145064, "relative_strength": 1.256229, "rate_of_change": -1.2438927177450456, "market_dynamics": -1.520172, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.030001, "high": 24.459999, "low": 21.200001, "close": 22.620001, "volume": 293422042}, "trend_line": 32.678667, "activity_lines": {"activity_5": 23.462668, "activity_10": 25.784364, "activity_20": 29.225334, "activity_30": 31.065463}, "trend_signal": 0, "fair_value": 13.249103, "relative_strength": -0.322656, "rate_of_change": -1.4505573894936932, "market_dynamics": -1.386754, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.0, "high": 22.469999, "low": 17.48, "close": 18.26, "volume": 246237360}, "trend_line": 32.118, "activity_lines": {"activity_5": 21.454001, "activity_10": 24.035091, "activity_20": 27.937239, "activity_30": 30.135226}, "trend_signal": 0, "fair_value": 13.325513, "relative_strength": -13.57272, "rate_of_change": -1.7156972773705708, "market_dynamics": -1.288591, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.98, "high": 18.15, "low": 15.3, "close": 17.059999, "volume": 253430689}, "trend_line": 31.501667, "activity_lines": {"activity_5": 19.681333, "activity_10": 22.328364, "activity_20": 26.624381, "activity_30": 29.163742}, "trend_signal": 0, "fair_value": 13.394167, "relative_strength": -26.941765, "rate_of_change": -1.9189644436141753, "market_dynamics": -1.255866, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.6, "high": 23.98, "low": 17.940001, "close": 23.08, "volume": 494414756}, "trend_line": 31.282667, "activity_lines": {"activity_5": 20.424, "activity_10": 22.017455, "activity_20": 25.978572, "activity_30": 28.620409}, "trend_signal": 0, "fair_value": 13.501731, "relative_strength": -4.943164, "rate_of_change": -0.6952013047436544, "market_dynamics": -1.145143, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.48, "high": 27.99, "low": 22.4, "close": 26.33, "volume": 615650101}, "trend_line": 31.230667, "activity_lines": {"activity_5": 22.286, "activity_10": 22.463091, "activity_20": 25.714143, "activity_30": 28.300882}, "trend_signal": 0, "fair_value": 13.635128, "relative_strength": 3.098632, "rate_of_change": -0.1662262364011342, "market_dynamics": -0.864391, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.6, "high": 28.5, "low": 25.5, "close": 26.860001, "volume": 482072574}, "trend_line": 31.116, "activity_lines": {"activity_5": 24.082667, "activity_10": 23.111455, "activity_20": 25.549715, "activity_30": 28.018904}, "trend_signal": 0, "fair_value": 13.770705, "relative_strength": 4.787686, "rate_of_change": -0.3671615466938338, "market_dynamics": -0.494149, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.799999, "high": 30.120001, "low": 25.200001, "close": 29.48, "volume": 615004277}, "trend_line": 30.812, "activity_lines": {"activity_5": 26.47, "activity_10": 24.234728, "activity_20": 25.685572, "activity_30": 27.913355}, "trend_signal": 0, "fair_value": 13.922756, "relative_strength": 10.649123, "rate_of_change": -0.976989330248099, "market_dynamics": 0.001925, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.290001, "high": 31.5, "low": 28.91, "close": 30.18, "volume": 473509837}, "trend_line": 30.686334, "activity_lines": {"activity_5": 28.342667, "activity_10": 25.454727, "activity_20": 25.914857, "activity_30": 27.872581}, "trend_signal": 0, "fair_value": 14.077949, "relative_strength": 12.255965, "rate_of_change": -0.4078475918473403, "market_dynamics": 0.419834, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.030001, "high": 30.700001, "low": 24.99, "close": 25.58, "volume": 348336451}, "trend_line": 30.291334, "activity_lines": {"activity_5": 27.807333, "activity_10": 25.738546, "activity_20": 25.710095, "activity_30": 27.54314}, "trend_signal": 0, "fair_value": 14.204295, "relative_strength": -4.220546, "rate_of_change": -1.2872179518087745, "market_dynamics": 0.499069, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.59, "high": 26.49, "low": 23.75, "close": 23.93, "volume": 147259926}, "trend_line": 29.827, "activity_lines": {"activity_5": 26.555333, "activity_10": 25.686727, "activity_20": 25.383048, "activity_30": 27.132731}, "trend_signal": 0, "fair_value": 14.319295, "relative_strength": -12.358988, "rate_of_change": -1.532893863307563, "market_dynamics": 0.448034, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.74, "high": 24.0, "low": 21.85, "close": 22.129999, "volume": 184577599}, "trend_line": 29.286334, "activity_lines": {"activity_5": 24.863333, "activity_10": 25.285273, "activity_20": 24.941571, "activity_30": 26.636151}, "trend_signal": 0, "fair_value": 14.42468, "relative_strength": -16.765809, "rate_of_change": -1.812673081436288, "market_dynamics": 0.240882, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.92, "high": 19.92, "low": 16.139999, "close": 17.309999, "volume": 276983780}, "trend_line": 28.628, "activity_lines": {"activity_5": 21.879999, "activity_10": 24.016363, "activity_20": 24.105857, "activity_30": 25.863484}, "trend_signal": 0, "fair_value": 14.498846, "relative_strength": -35.539596, "rate_of_change": -2.2479221878709708, "market_dynamics": -0.048762, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.74, "high": 19.440001, "low": 16.33, "close": 18.75, "volume": 286012008}, "trend_line": 28.028333, "activity_lines": {"activity_5": 20.188, "activity_10": 23.026545, "activity_20": 23.480095, "activity_30": 25.226194}, "trend_signal": 0, "fair_value": 14.580769, "relative_strength": -31.909929, "rate_of_change": -2.0946870197009924, "market_dynamics": -0.17672, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.75, "high": 19.530001, "low": 18.33, "close": 18.639999, "volume": 106088723}, "trend_line": 27.377333, "activity_lines": {"activity_5": 19.221333, "activity_10": 21.986, "activity_20": 22.914714, "activity_30": 24.620495}, "trend_signal": 0, "fair_value": 14.662436, "relative_strength": -33.543842, "rate_of_change": -2.322649727331268, "market_dynamics": -0.28433, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.84, "high": 19.129999, "low": 16.870001, "close": 16.959999, "volume": 174066499}, "trend_line": 26.718333, "activity_lines": {"activity_5": 18.157333, "activity_10": 20.720727, "activity_20": 22.253857, "activity_30": 23.948409}, "trend_signal": 0, "fair_value": 14.7325, "relative_strength": -40.50145, "rate_of_change": -2.407100793930508, "market_dynamics": -0.381687, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.120001, "high": 18.639999, "low": 15.97, "close": 17.719999, "volume": 307546118}, "trend_line": 26.058333, "activity_lines": {"activity_5": 17.811332, "activity_10": 19.763999, "activity_20": 21.737857, "activity_30": 23.367871}, "trend_signal": 0, "fair_value": 14.804744, "relative_strength": -37.681464, "rate_of_change": -2.4702139912695906, "market_dynamics": -0.341038, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.030001, "high": 18.68, "low": 16.91, "close": 17.92, "volume": 303726569}, "trend_line": 25.485667, "activity_lines": {"activity_5": 17.825999, "activity_10": 19.009818, "activity_20": 21.284047, "activity_30": 22.842817}, "trend_signal": 0, "fair_value": 14.876474, "relative_strength": -35.123938, "rate_of_change": -2.197630984299731, "market_dynamics": -0.330902, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.950001, "high": 17.98, "low": 14.67, "close": 14.95, "volume": 273399442}, "trend_line": 24.949667, "activity_lines": {"activity_5": 16.81, "activity_10": 17.925818, "activity_20": 20.594428, "activity_30": 22.163097}, "trend_signal": 0, "fair_value": 14.930321, "relative_strength": -45.388996, "rate_of_change": -2.103142915584661, "market_dynamics": -0.535374, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.93, "high": 14.93, "low": 12.83, "close": 13.37, "volume": 190219686}, "trend_line": 24.298667, "activity_lines": {"activity_5": 15.520666, "activity_10": 16.831454, "activity_20": 19.800714, "activity_30": 21.416021}, "trend_signal": 0, "fair_value": 14.973397, "relative_strength": -50.281804, "rate_of_change": -2.609253261777014, "market_dynamics": -0.798517, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.03, "high": 13.36, "low": 11.42, "close": 12.26, "volume": 191159204}, "trend_line": 23.510667, "activity_lines": {"activity_5": 14.212667, "activity_10": 15.757272, "activity_20": 18.950095, "activity_30": 20.639333}, "trend_signal": 0, "fair_value": 15.009167, "relative_strength": -53.892374, "rate_of_change": -3.2429762505078847, "market_dynamics": -1.142656, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.12, "high": 13.31, "low": 11.43, "close": 11.63, "volume": 269837113}, "trend_line": 22.707, "activity_lines": {"activity_5": 13.008, "activity_10": 14.780727, "activity_20": 18.08919, "activity_30": 19.872839}, "trend_signal": 0, "fair_value": 15.040705, "relative_strength": -54.678857, "rate_of_change": -3.41830795357699, "market_dynamics": -1.447455, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.49, "high": 11.6, "low": 10.35, "close": 11.04, "volume": 190689506}, "trend_line": 21.988333, "activity_lines": {"activity_5": 12.012667, "activity_10": 13.887818, "activity_20": 17.224428, "activity_30": 19.120129}, "trend_signal": 0, "fair_value": 15.068846, "relative_strength": -55.360635, "rate_of_change": -3.164957942484696, "market_dynamics": -1.518827, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.02, "high": 11.25, "low": 9.97, "close": 10.12, "volume": 130106574}, "trend_line": 21.204667, "activity_lines": {"activity_5": 11.169333, "activity_10": 12.941636, "activity_20": 16.306428, "activity_30": 18.35443}, "trend_signal": 0, "fair_value": 15.090449, "relative_strength": -57.723867, "rate_of_change": -3.564008240188104, "market_dynamics": -1.534063, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.12, "high": 10.72, "low": 9.4, "close": 10.51, "volume": 149846723}, "trend_line": 20.482, "activity_lines": {"activity_5": 10.778, "activity_10": 12.223273, "activity_20": 15.458619, "activity_30": 17.664451}, "trend_signal": 0, "fair_value": 15.114487, "relative_strength": -56.271535, "rate_of_change": -3.4080563491046627, "market_dynamics": -1.528261, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.56, "high": 10.65, "low": 9.5, "close": 9.85, "volume": 103319038}, "trend_line": 19.737667, "activity_lines": {"activity_5": 10.357333, "activity_10": 11.532727, "activity_20": 14.607809, "activity_30": 16.978516}, "trend_signal": 0, "fair_value": 15.136795, "relative_strength": -58.610887, "rate_of_change": -3.6340835855873497, "market_dynamics": -1.562532, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.82, "high": 10.13, "low": 9.18, "close": 9.5, "volume": 84562064}, "trend_line": 19.161667, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.907818, "activity_20": 13.802143, "activity_30": 16.318021}, "trend_signal": 0, "fair_value": 15.157821, "relative_strength": -58.187917, "rate_of_change": -2.9182780315424157, "market_dynamics": -1.537193, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.55, "high": 10.58, "low": 9.29, "close": 10.0, "volume": 128649166}, "trend_line": 18.568333, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.523273, "activity_20": 13.126762, "activity_30": 15.726946}, "trend_signal": 0, "fair_value": 15.182436, "relative_strength": -55.303965, "rate_of_change": -3.09646337137579, "market_dynamics": -1.491655, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.9, "high": 10.23, "low": 9.21, "close": 9.21, "volume": 116787439}, "trend_line": 18.052333, "activity_lines": {"activity_5": 9.650667, "activity_10": 10.139091, "activity_20": 12.468905, "activity_30": 15.123183}, "trend_signal": 0, "fair_value": 15.201282, "relative_strength": -57.541441, "rate_of_change": -2.7789247424634094, "market_dynamics": -1.454782, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.18, "high": 9.36, "low": 8.76, "close": 8.99, "volume": 95418817}, "trend_line": 17.564667, "activity_lines": {"activity_5": 9.376, "activity_10": 9.819273, "activity_20": 11.889952, "activity_30": 14.538516}, "trend_signal": 0, "fair_value": 15.216795, "relative_strength": -57.59398, "rate_of_change": -2.701401530760599, "market_dynamics": -1.362663, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.99, "high": 9.0, "low": 8.22, "close": 8.26, "volume": 99524601}, "trend_line": 17.083333, "activity_lines": {"activity_5": 8.959333, "activity_10": 9.446364, "activity_20": 11.320476, "activity_30": 13.938215}, "trend_signal": 0, "fair_value": 15.226731, "relative_strength": -59.585168, "rate_of_change": -2.7403536884587703, "market_dynamics": -1.288749, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.37, "high": 8.63, "low": 7.93, "close": 8.47, "volume": 96412390}, "trend_line": 16.611667, "activity_lines": {"activity_5": 8.718667, "activity_10": 9.184364, "activity_20": 10.845619, "activity_30": 13.382516}, "trend_signal": 0, "fair_value": 15.238718, "relative_strength": -58.566511, "rate_of_change": -2.7609717611896873, "market_dynamics": -1.142018, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.47, "high": 9.28, "low": 8.26, "close": 8.79, "volume": 194404121}, "trend_line": 16.296, "activity_lines": {"activity_5": 8.653333, "activity_10": 9.038, "activity_20": 10.466286, "activity_30": 12.877892}, "trend_signal": 0, "fair_value": 15.251923, "relative_strength": -54.909173, "rate_of_change": -1.900272862440604, "market_dynamics": -0.743541, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.51, "close": 8.51, "volume": 110726480}, "trend_line": 16.011, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.881636, "activity_20": 10.100857, "activity_30": 12.37557}, "trend_signal": 0, "fair_value": 15.263013, "relative_strength": -54.593911, "rate_of_change": -1.7488954344624459, "market_dynamics": -0.47004, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.51, "high": 8.84, "low": 8.2, "close": 8.78, "volume": 64118703}, "trend_line": 15.534333, "activity_lines": {"activity_5": 8.634, "activity_10": 8.803636, "activity_20": 9.809905, "activity_30": 11.909054}, "trend_signal": 0, "fair_value": 15.278333, "relative_strength": -52.709533, "rate_of_change": -2.97712197863968, "market_dynamics": -0.181074, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.77, "high": 10.79, "low": 8.66, "close": 10.58, "volume": 289669016}, "trend_line": 15.009333, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.084364, "activity_20": 9.737333, "activity_30": 11.589419}, "trend_signal": 0, "fair_value": 15.304167, "relative_strength": -50.600109, "rate_of_change": -3.379610827191617, "market_dynamics": 0.340679, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.17, "high": 11.64, "low": 10.92, "close": 11.64, "volume": 86991278}, "trend_line": 14.502, "activity_lines": {"activity_5": 10.178, "activity_10": 9.544545, "activity_20": 9.796095, "activity_30": 11.372043}, "trend_signal": 0, "fair_value": 15.3375, "relative_strength": -49.753923, "rate_of_change": -3.380116891270246, "market_dynamics": 0.507633, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.8, "high": 13.36, "low": 10.3, "close": 10.51, "volume": 325961997}, "trend_line": 13.869667, "activity_lines": {"activity_5": 10.461333, "activity_10": 9.760364, "activity_20": 9.77619, "activity_30": 11.114495}, "trend_signal": 0, "fair_value": 15.360385, "relative_strength": -51.417491, "rate_of_change": -4.360315818507798, "market_dynamics": 0.849265, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.55, "high": 11.45, "low": 10.49, "close": 11.07, "volume": 230007296}, "trend_line": 13.232667, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.068727, "activity_20": 9.844905, "activity_30": 10.933871}, "trend_signal": 0, "fair_value": 15.387692, "relative_strength": -49.085672, "rate_of_change": -4.592756264443843, "market_dynamics": 1.151053, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.11, "high": 15.28, "low": 11.05, "close": 15.28, "volume": 612975644}, "trend_line": 12.889333, "activity_lines": {"activity_5": 12.404667, "activity_10": 11.108727, "activity_20": 10.333048, "activity_30": 11.065957}, "trend_signal": 0, "fair_value": 15.442179, "relative_strength": -30.028838, "rate_of_change": -2.5945941207467755, "market_dynamics": 1.264289, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.3, "high": 16.809999, "low": 13.64, "close": 13.64, "volume": 599493087}, "trend_line": 12.546333, "activity_lines": {"activity_5": 13.012667, "activity_10": 11.736182, "activity_20": 10.655905, "activity_30": 11.114387}, "trend_signal": 0, "fair_value": 15.483718, "relative_strength": -35.426998, "rate_of_change": -2.6611152027804694, "market_dynamics": 1.449037, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.04, "high": 15.9, "low": 13.04, "close": 15.9, "volume": 357510368}, "trend_line": 12.338667, "activity_lines": {"activity_5": 14.17, "activity_10": 12.676727, "activity_20": 11.187429, "activity_30": 11.330753}, "trend_signal": 0, "fair_value": 15.538654, "relative_strength": -28.181784, "rate_of_change": -1.6551927961740012, "market_dynamics": 1.526937, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 17.459999, "low": 15.36, "close": 15.99, "volume": 498074870}, "trend_line": 12.294667, "activity_lines": {"activity_5": 15.073333, "activity_10": 13.498545, "activity_20": 11.70719, "activity_30": 11.566323}, "trend_signal": 0, "fair_value": 15.599295, "relative_strength": -23.435641, "rate_of_change": -0.35660254061479013, "market_dynamics": 1.655583, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.96, "high": 16.200001, "low": 13.58, "close": 15.58, "volume": 337730555}, "trend_line": 12.189, "activity_lines": {"activity_5": 15.474667, "activity_10": 14.114909, "activity_20": 12.164333, "activity_30": 11.77828}, "trend_signal": 0, "fair_value": 15.658397, "relative_strength": -21.559916, "rate_of_change": -0.8594539404767969, "market_dynamics": 1.602131, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.02, "high": 16.5, "low": 14.25, "close": 15.62, "volume": 352044108}, "trend_line": 12.088333, "activity_lines": {"activity_5": 15.588667, "activity_10": 14.61, "activity_20": 12.599286, "activity_30": 11.999634}, "trend_signal": 0, "fair_value": 15.718846, "relative_strength": -21.173738, "rate_of_change": -0.8258839937648668, "market_dynamics": 1.563565, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.55, "high": 17.26, "low": 15.2, "close": 17.26, "volume": 316276326}, "trend_line": 12.098333, "activity_lines": {"activity_5": 16.226667, "activity_10": 15.278909, "activity_20": 13.166095, "activity_30": 12.33329}, "trend_signal": 1, "fair_value": 15.792436, "relative_strength": -12.674339, "rate_of_change": 0.08272439218873096, "market_dynamics": 1.528332, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.51, "high": 18.959999, "low": 16.6, "close": 16.65, "volume": 564758604}, "trend_line": 12.062667, "activity_lines": {"activity_5": 16.42, "activity_10": 15.715455, "activity_20": 13.639524, "activity_30": 12.626946}, "trend_signal": 1, "fair_value": 15.860705, "relative_strength": -13.496548, "rate_of_change": -0.29480094489051395, "market_dynamics": 1.525265, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.450001, "high": 16.83, "low": 14.4, "close": 15.23, "volume": 261706526}, "trend_line": 11.973, "activity_lines": {"activity_5": 16.09, "activity_10": 15.802727, "activity_20": 13.943667, "activity_30": 12.83129}, "trend_signal": 1, "fair_value": 15.919744, "relative_strength": -18.63999, "rate_of_change": -0.7433430766181195, "market_dynamics": 1.381436, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.23, "high": 15.75, "low": 12.5, "close": 12.77, "volume": 249354428}, "trend_line": 11.900333, "activity_lines": {"activity_5": 14.990667, "activity_10": 15.356909, "activity_20": 13.988619, "activity_30": 12.88271}, "trend_signal": 1, "fair_value": 15.96359, "relative_strength": -30.571373, "rate_of_change": -0.6069239121356462, "market_dynamics": 1.062593, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.95, "high": 13.04, "low": 10.86, "close": 10.88, "volume": 125483700}, "trend_line": 11.817333, "activity_lines": {"activity_5": 13.448667, "activity_10": 14.536545, "activity_20": 13.836619, "activity_30": 12.816882}, "trend_signal": 1, "fair_value": 15.995, "relative_strength": -34.968846, "rate_of_change": -0.6974594744533635, "market_dynamics": 0.586502, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.79, "high": 12.44, "low": 10.39, "close": 11.58, "volume": 222960543}, "trend_line": 11.794667, "activity_lines": {"activity_5": 12.456, "activity_10": 13.923455, "activity_20": 13.742286, "activity_30": 12.80157}, "trend_signal": 1, "fair_value": 16.031026, "relative_strength": -28.834369, "rate_of_change": -0.1918030066513247, "market_dynamics": 0.052346, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.47, "high": 12.4, "low": 11.0, "close": 11.98, "volume": 142249736}, "trend_line": 11.806333, "activity_lines": {"activity_5": 11.975333, "activity_10": 13.420545, "activity_20": 13.670238, "activity_30": 12.813527}, "trend_signal": 1, "fair_value": 16.068718, "relative_strength": -27.814608, "rate_of_change": 0.09890910866750162, "market_dynamics": -0.299079, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.09, "high": 12.15, "low": 10.59, "close": 11.0, "volume": 170418483}, "trend_line": 11.805, "activity_lines": {"activity_5": 11.479333, "activity_10": 12.810727, "activity_20": 13.488143, "activity_30": 12.761505}, "trend_signal": 0, "fair_value": 16.099679, "relative_strength": -33.377667, "rate_of_change": -0.011290550588406193, "market_dynamics": -0.510859, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.7, "close": 10.77, "volume": 23318329}, "trend_line": 11.826667, "activity_lines": {"activity_5": 11.188667, "activity_10": 12.249818, "activity_20": 13.273619, "activity_30": 12.694731}, "trend_signal": 0, "fair_value": 16.1275, "relative_strength": -32.66512, "rate_of_change": 0.18354087251165413, "market_dynamics": -0.639207, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.15, "high": 12.5, "low": 10.98, "close": 12.16, "volume": 138784147}, "trend_line": 11.881667, "activity_lines": {"activity_5": 11.494667, "activity_10": 12.029091, "activity_20": 13.180714, "activity_30": 12.716237}, "trend_signal": 0, "fair_value": 16.163654, "relative_strength": -25.983905, "rate_of_change": 0.46505071969980816, "market_dynamics": -0.683481, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.36, "high": 13.95, "low": 12.28, "close": 13.25, "volume": 290576639}, "trend_line": 11.995, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.069455, "activity_20": 13.175524, "activity_30": 12.804516}, "trend_signal": 1, "fair_value": 16.205897, "relative_strength": -19.955545, "rate_of_change": 0.9538476377094142, "market_dynamics": -0.626733, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.72, "high": 14.8, "low": 13.44, "close": 14.43, "volume": 347946493}, "trend_line": 12.159333, "activity_lines": {"activity_5": 12.944667, "activity_10": 12.397273, "activity_20": 13.27, "activity_30": 12.961613}, "trend_signal": 1, "fair_value": 16.255897, "relative_strength": -13.413521, "rate_of_change": 1.3700125052105125, "market_dynamics": -0.45045, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.37, "high": 14.37, "low": 12.56, "close": 12.61, "volume": 202872148}, "trend_line": 12.246333, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.434545, "activity_20": 13.177857, "activity_30": 12.990688}, "trend_signal": 1, "fair_value": 16.297051, "relative_strength": -19.997817, "rate_of_change": 0.715499772890501, "market_dynamics": -0.307791, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.6, "high": 13.65, "low": 12.48, "close": 13.11, "volume": 141200111}, "trend_line": 12.376333, "activity_lines": {"activity_5": 13.196, "activity_10": 12.610364, "activity_20": 13.123333, "activity_30": 13.046409}, "trend_signal": 1, "fair_value": 16.340128, "relative_strength": -16.82363, "rate_of_change": 1.0615422592216035, "market_dynamics": -0.249415, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.09, "high": 14.39, "low": 12.81, "close": 13.27, "volume": 215906789}, "trend_line": 12.519, "activity_lines": {"activity_5": 13.248667, "activity_10": 12.809091, "activity_20": 13.074333, "activity_30": 13.104065}, "trend_signal": 1, "fair_value": 16.382372, "relative_strength": -14.744745, "rate_of_change": 1.1527404765207871, "market_dynamics": -0.240454, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.29, "high": 14.06, "low": 12.84, "close": 13.05, "volume": 151736288}, "trend_line": 12.678667, "activity_lines": {"activity_5": 13.154, "activity_10": 12.924364, "activity_20": 13.013952, "activity_30": 13.138323}, "trend_signal": 1, "fair_value": 16.426346, "relative_strength": -11.557195, "rate_of_change": 1.2753973959581488, "market_dynamics": -0.326672, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.1, "high": 13.87, "low": 12.16, "close": 12.21, "volume": 97867054}, "trend_line": 12.803333, "activity_lines": {"activity_5": 12.792667, "activity_10": 12.860182, "activity_20": 12.876381, "activity_30": 13.108086}, "trend_signal": 0, "fair_value": 16.464615, "relative_strength": -14.760229, "rate_of_change": 0.9832737148155992, "market_dynamics": -0.338829, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.16, "high": 12.32, "low": 11.68, "close": 11.85, "volume": 45833108}, "trend_line": 12.905333, "activity_lines": {"activity_5": 12.459333, "activity_10": 12.726364, "activity_20": 12.722095, "activity_30": 13.046581}, "trend_signal": 0, "fair_value": 16.501667, "relative_strength": -13.668436, "rate_of_change": 0.796667555237377, "market_dynamics": -0.308238, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.67, "high": 11.26, "low": 8.94, "close": 10.95, "volume": 118601689}, "trend_line": 12.986667, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.413455, "activity_20": 12.50181, "activity_30": 12.92043}, "trend_signal": 0, "fair_value": 16.53359, "relative_strength": -14.317016, "rate_of_change": 0.630235577803378, "market_dynamics": -0.30195, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.28, "high": 11.34, "low": 10.4, "close": 10.66, "volume": 77340315}, "trend_line": 13.049333, "activity_lines": {"activity_5": 11.341333, "activity_10": 12.044545, "activity_20": 12.275952, "activity_30": 12.770323}, "trend_signal": 0, "fair_value": 16.56391, "relative_strength": -15.162293, "rate_of_change": 0.4825410553762571, "market_dynamics": -0.391091, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.72, "high": 11.94, "low": 10.44, "close": 11.94, "volume": 92143777}, "trend_line": 13.094667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.935636, "activity_20": 12.195619, "activity_30": 12.698753}, "trend_signal": 0, "fair_value": 16.6025, "relative_strength": -5.169477, "rate_of_change": 0.3474047294217923, "market_dynamics": -0.343411, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.13, "high": 15.88, "low": 13.13, "close": 15.88, "volume": 186098542}, "trend_line": 13.236, "activity_lines": {"activity_5": 12.859333, "activity_10": 12.566909, "activity_20": 12.515857, "activity_30": 12.878452}, "trend_signal": 0, "fair_value": 16.666218, "relative_strength": 26.997057, "rate_of_change": 1.0793172518247411, "market_dynamics": 0.033368, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.870001, "high": 18.360001, "low": 15.68, "close": 16.15, "volume": 833669362}, "trend_line": 13.424, "activity_lines": {"activity_5": 14.157333, "activity_10": 13.220909, "activity_20": 12.865476, "activity_30": 13.066452}, "trend_signal": 0, "fair_value": 16.735962, "relative_strength": 26.546355, "rate_of_change": 1.4203686914475584, "market_dynamics": 0.511626, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.8, "high": 16.879999, "low": 14.66, "close": 16.23, "volume": 652606222}, "trend_line": 13.596, "activity_lines": {"activity_5": 15.195333, "activity_10": 13.825091, "activity_20": 13.218333, "activity_30": 13.247484}, "trend_signal": 0, "fair_value": 16.806282, "relative_strength": 26.960854, "rate_of_change": 1.281287246722293, "market_dynamics": 1.096473, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.83, "high": 16.75, "low": 14.95, "close": 15.56, "volume": 678396074}, "trend_line": 13.605333, "activity_lines": {"activity_5": 15.658, "activity_10": 14.250727, "activity_20": 13.490905, "activity_30": 13.374194}, "trend_signal": 0, "fair_value": 16.874936, "relative_strength": 22.975363, "rate_of_change": 0.06864518976169325, "market_dynamics": 1.527959, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.0, "high": 19.17, "low": 15.52, "close": 17.610001, "volume": 850626716}, "trend_line": 13.737667, "activity_lines": {"activity_5": 16.477334, "activity_10": 15.007455, "activity_20": 13.936429, "activity_30": 13.632559}, "trend_signal": 0, "fair_value": 16.958718, "relative_strength": 40.109725, "rate_of_change": 0.9726627051318786, "market_dynamics": 1.61358, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.870001, "high": 17.889999, "low": 16.059999, "close": 16.530001, "volume": 486102217}, "trend_line": 13.758667, "activity_lines": {"activity_5": 16.558667, "activity_10": 15.484909, "activity_20": 14.250381, "activity_30": 13.81271}, "trend_signal": 1, "fair_value": 17.034679, "relative_strength": 29.314354, "rate_of_change": 0.1528643837414373, "market_dynamics": 1.534641, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.549999, "high": 17.030001, "low": 15.15, "close": 15.2, "volume": 330749429}, "trend_line": 13.732333, "activity_lines": {"activity_5": 16.153334, "activity_10": 15.642, "activity_20": 14.416, "activity_30": 13.905699}, "trend_signal": 1, "fair_value": 17.09641, "relative_strength": 19.3105, "rate_of_change": -0.1913993557660804, "market_dynamics": 1.298604, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.02, "high": 17.0, "low": 14.98, "close": 16.27, "volume": 382302350}, "trend_line": 13.755333, "activity_lines": {"activity_5": 16.168, "activity_10": 15.932728, "activity_20": 14.663524, "activity_30": 14.069419}, "trend_signal": 1, "fair_value": 17.166987, "relative_strength": 28.529804, "rate_of_change": 0.167487927943487, "market_dynamics": 1.155309, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.78, "high": 18.08, "low": 15.36, "close": 16.940001, "volume": 532514725}, "trend_line": 13.799333, "activity_lines": {"activity_5": 16.403334, "activity_10": 16.248546, "activity_20": 14.948667, "activity_30": 14.274882}, "trend_signal": 1, "fair_value": 17.236603, "relative_strength": 28.256757, "rate_of_change": 0.3198759346647623, "market_dynamics": 1.037265, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 16.139999, "close": 17.280001, "volume": 455271139}, "trend_line": 13.8, "activity_lines": {"activity_5": 16.660001, "activity_10": 16.512001, "activity_20": 15.243429, "activity_30": 14.499441}, "trend_signal": 1, "fair_value": 17.308462, "relative_strength": 28.278423, "rate_of_change": 0.004833566955735999, "market_dynamics": 0.986185, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.059999, "high": 18.549999, "low": 17.059999, "close": 17.92, "volume": 463182551}, "trend_line": 13.842333, "activity_lines": {"activity_5": 17.152, "activity_10": 16.794728, "activity_20": 15.579953, "activity_30": 14.765248}, "trend_signal": 1, "fair_value": 17.382821, "relative_strength": 29.748889, "rate_of_change": 0.3067608695652122, "market_dynamics": 1.120443, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.93, "high": 21.309999, "low": 16.51, "close": 19.549999, "volume": 586672257}, "trend_line": 13.986333, "activity_lines": {"activity_5": 18.094667, "activity_10": 17.336727, "activity_20": 16.055095, "activity_30": 15.133484}, "trend_signal": 1, "fair_value": 17.465705, "relative_strength": 37.32586, "rate_of_change": 1.0402870672161992, "market_dynamics": 1.277554, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.58, "high": 19.98, "low": 18.42, "close": 19.790001, "volume": 443376852}, "trend_line": 14.220333, "activity_lines": {"activity_5": 18.827334, "activity_10": 17.860546, "activity_20": 16.520048, "activity_30": 15.507914}, "trend_signal": 1, "fair_value": 17.549615, "relative_strength": 34.523592, "rate_of_change": 1.6730618382959992, "market_dynamics": 1.346296, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.99, "high": 19.99, "low": 18.299999, "close": 18.299999, "volume": 299978553}, "trend_line": 14.467667, "activity_lines": {"activity_5": 18.828666, "activity_10": 18.048727, "activity_20": 16.811286, "activity_30": 15.771118}, "trend_signal": 1, "fair_value": 17.622372, "relative_strength": 25.48799, "rate_of_change": 1.7392982288108187, "market_dynamics": 1.300227, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.77, "high": 18.959999, "low": 17.700001, "close": 18.15, "volume": 194132748}, "trend_line": 14.686667, "activity_lines": {"activity_5": 18.689333, "activity_10": 18.159818, "activity_20": 17.064286, "activity_30": 16.008688}, "trend_signal": 1, "fair_value": 17.693846, "relative_strength": 21.979796, "rate_of_change": 1.513720214876382, "market_dynamics": 1.088466, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.110001, "high": 20.360001, "low": 18.1, "close": 19.77, "volume": 371550868}, "trend_line": 14.946333, "activity_lines": {"activity_5": 19.032, "activity_10": 18.555636, "activity_20": 17.447286, "activity_30": 16.336645}, "trend_signal": 1, "fair_value": 17.775385, "relative_strength": 25.96085, "rate_of_change": 1.768038997547907, "market_dynamics": 0.95067, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.780001, "high": 20.59, "low": 19.35, "close": 20.219999, "volume": 346712135}, "trend_line": 15.253667, "activity_lines": {"activity_5": 19.401333, "activity_10": 18.974363, "activity_20": 17.837143, "activity_30": 16.676882}, "trend_signal": 1, "fair_value": 17.858846, "relative_strength": 22.065644, "rate_of_change": 2.056250185246113, "market_dynamics": 0.849318, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.75, "high": 24.0, "low": 20.280001, "close": 21.469999, "volume": 614322731}, "trend_line": 15.610333, "activity_lines": {"activity_5": 20.142666, "activity_10": 19.529091, "activity_20": 18.30619, "activity_30": 17.077935}, "trend_signal": 1, "fair_value": 17.951154, "relative_strength": 23.024675, "rate_of_change": 2.3382311938499813, "market_dynamics": 0.962664, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.43, "low": 17.4, "close": 18.24, "volume": 363737814}, "trend_line": 15.813, "activity_lines": {"activity_5": 19.695333, "activity_10": 19.402, "activity_20": 18.417524, "activity_30": 17.247591}, "trend_signal": 1, "fair_value": 18.01641, "relative_strength": 4.853786, "rate_of_change": 1.2982874868844883, "market_dynamics": 0.853262, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.15, "high": 19.26, "low": 17.65, "close": 18.75, "volume": 234593005}, "trend_line": 15.996333, "activity_lines": {"activity_5": 19.422, "activity_10": 19.344, "activity_20": 18.541333, "activity_30": 17.437075}, "trend_signal": 1, "fair_value": 18.087821, "relative_strength": 4.444175, "rate_of_change": 1.1593815215329115, "market_dynamics": 0.548228, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 17.52, "close": 17.559999, "volume": 189129051}, "trend_line": 16.100667, "activity_lines": {"activity_5": 18.711999, "activity_10": 19.042909, "activity_20": 18.519381, "activity_30": 17.537957}, "trend_signal": 1, "fair_value": 18.152564, "relative_strength": -3.624396, "rate_of_change": 0.652236984563909, "market_dynamics": 0.104456, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 18.030001, "low": 16.91, "close": 17.02, "volume": 178994977}, "trend_line": 16.247667, "activity_lines": {"activity_5": 17.969333, "activity_10": 18.650181, "activity_20": 18.438, "activity_30": 17.597269}, "trend_signal": 1, "fair_value": 18.216731, "relative_strength": -7.789623, "rate_of_change": 0.9130056537409192, "market_dynamics": -0.528131, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.02, "high": 17.24, "low": 16.82, "close": 17.049999, "volume": 32730534}, "trend_line": 16.379, "activity_lines": {"activity_5": 17.449999, "activity_10": 18.308909, "activity_20": 18.355333, "activity_30": 17.649032}, "trend_signal": 1, "fair_value": 18.281218, "relative_strength": -9.987448, "rate_of_change": 0.8083191266783193, "market_dynamics": -0.823152, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.059999, "high": 17.67, "low": 17.059999, "close": 17.48, "volume": 51578766}, "trend_line": 16.519333, "activity_lines": {"activity_5": 17.368666, "activity_10": 18.095636, "activity_20": 18.309714, "activity_30": 17.720064}, "trend_signal": 1, "fair_value": 18.348013, "relative_strength": -6.872999, "rate_of_change": 0.8567861285792677, "market_dynamics": -1.036583, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.799999, "high": 17.6, "low": 16.469999, "close": 16.48, "volume": 113750157}, "trend_line": 16.633667, "activity_lines": {"activity_5": 17.004666, "activity_10": 17.715454, "activity_20": 18.159714, "activity_30": 17.717527}, "trend_signal": 1, "fair_value": 18.411282, "relative_strength": -7.878932, "rate_of_change": 0.6921223756431297, "market_dynamics": -1.168741, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.610001, "high": 17.1, "low": 16.52, "close": 16.98, "volume": 86092293}, "trend_line": 16.792667, "activity_lines": {"activity_5": 16.958667, "activity_10": 17.456545, "activity_20": 18.062714, "activity_30": 17.739871}, "trend_signal": 1, "fair_value": 18.479038, "relative_strength": -9.171545, "rate_of_change": 0.955892648325847, "market_dynamics": -1.216718, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.07, "high": 18.41, "low": 17.0, "close": 17.85, "volume": 178504916}, "trend_line": 16.992667, "activity_lines": {"activity_5": 17.241333, "activity_10": 17.406545, "activity_20": 18.046428, "activity_30": 17.808086}, "trend_signal": 1, "fair_value": 18.551923, "relative_strength": -5.191683, "rate_of_change": 1.1909960460717721, "market_dynamics": -1.151278, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 16.82, "close": 16.84, "volume": 142211741}, "trend_line": 17.189, "activity_lines": {"activity_5": 17.132, "activity_10": 17.216, "activity_20": 17.921333, "activity_30": 17.798236}, "trend_signal": 0, "fair_value": 18.617372, "relative_strength": -10.52305, "rate_of_change": 1.155398384491376, "market_dynamics": -1.145551, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.09, "high": 17.09, "low": 16.299999, "close": 16.48, "volume": 70760800}, "trend_line": 17.383, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.044182, "activity_20": 17.759238, "activity_30": 17.752494}, "trend_signal": 0, "fair_value": 18.682308, "relative_strength": -10.89641, "rate_of_change": 1.1286287742160628, "market_dynamics": -1.133187, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.59, "high": 16.85, "low": 14.87, "close": 14.88, "volume": 101636548}, "trend_line": 17.481, "activity_lines": {"activity_5": 16.234667, "activity_10": 16.613454, "activity_20": 17.446952, "activity_30": 17.591011}, "trend_signal": 0, "fair_value": 18.732115, "relative_strength": -14.83921, "rate_of_change": 0.5637691997929157, "market_dynamics": -1.184481, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.21, "high": 16.290001, "low": 15.02, "close": 16.059999, "volume": 113341163}, "trend_line": 17.487, "activity_lines": {"activity_5": 16.052666, "activity_10": 16.467636, "activity_20": 17.258476, "activity_30": 17.499333}, "trend_signal": 0, "fair_value": 18.788782, "relative_strength": -10.954334, "rate_of_change": 0.034322979234578534, "market_dynamics": -1.270592, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.059999, "high": 17.719999, "low": 15.84, "close": 16.33, "volume": 250087644}, "trend_line": 17.493, "activity_lines": {"activity_5": 16.022, "activity_10": 16.398182, "activity_20": 17.104571, "activity_30": 17.424688}, "trend_signal": 0, "fair_value": 18.844808, "relative_strength": -10.139327, "rate_of_change": 0.034311202607652705, "market_dynamics": -1.255284, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.290001, "high": 18.58, "low": 16.200001, "close": 16.889999, "volume": 336317738}, "trend_line": 17.515, "activity_lines": {"activity_5": 16.279333, "activity_10": 16.443091, "activity_20": 17.019333, "activity_30": 17.385785}, "trend_signal": 0, "fair_value": 18.908462, "relative_strength": -7.472641, "rate_of_change": 0.12576459155091763, "market_dynamics": -0.995511, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.26, "close": 15.61, "volume": 141707851}, "trend_line": 17.516667, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.258182, "activity_20": 16.826, "activity_30": 17.262881}, "trend_signal": 0, "fair_value": 18.964295, "relative_strength": -13.422754, "rate_of_change": 0.009517556380252328, "market_dynamics": -0.953282, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.87, "high": 16.280001, "low": 15.66, "close": 15.81, "volume": 126584845}, "trend_line": 17.456667, "activity_lines": {"activity_5": 16.058666, "activity_10": 16.143636, "activity_20": 16.664524, "activity_30": 17.152774}, "trend_signal": 0, "fair_value": 19.018205, "relative_strength": -15.259754, "rate_of_change": -0.34253091641236466, "market_dynamics": -0.860028, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.75, "high": 15.93, "low": 15.35, "close": 15.45, "volume": 58339743}, "trend_line": 17.420667, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.975818, "activity_20": 16.479905, "activity_30": 17.023312}, "trend_signal": 0, "fair_value": 19.072308, "relative_strength": -16.756632, "rate_of_change": -0.20622493400371225, "market_dynamics": -0.877833, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.42, "high": 17.0, "low": 15.4, "close": 16.790001, "volume": 194917051}, "trend_line": 17.473667, "activity_lines": {"activity_5": 16.086, "activity_10": 16.079455, "activity_20": 16.443476, "activity_30": 16.982624}, "trend_signal": 0, "fair_value": 19.138846, "relative_strength": -13.358071, "rate_of_change": 0.3042363418116957, "market_dynamics": -0.841872, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.02, "high": 17.440001, "low": 16.01, "close": 16.23, "volume": 258929843}, "trend_line": 17.472333, "activity_lines": {"activity_5": 16.126, "activity_10": 16.100545, "activity_20": 16.370048, "activity_30": 16.902387}, "trend_signal": 0, "fair_value": 19.200256, "relative_strength": -17.142283, "rate_of_change": -0.0076343448687670795, "market_dynamics": -0.536804, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.200001, "high": 16.620001, "low": 15.63, "close": 16.17, "volume": 114368333}, "trend_line": 17.446667, "activity_lines": {"activity_5": 16.19, "activity_10": 16.121818, "activity_20": 16.315857, "activity_30": 16.818365}, "trend_signal": 0, "fair_value": 19.259551, "relative_strength": -18.41367, "rate_of_change": -0.14689509408959595, "market_dynamics": -0.368722, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.41, "high": 16.93, "low": 15.19, "close": 15.53, "volume": 191279335}, "trend_line": 17.388333, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.032364, "activity_20": 16.210571, "activity_30": 16.69471}, "trend_signal": 0, "fair_value": 19.316218, "relative_strength": -20.389916, "rate_of_change": -0.33435612658854613, "market_dynamics": -0.184855, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.48, "high": 16.08, "low": 15.24, "close": 15.89, "volume": 121851702}, "trend_line": 17.320666, "activity_lines": {"activity_5": 15.955333, "activity_10": 15.996546, "activity_20": 16.154905, "activity_30": 16.598043}, "trend_signal": 0, "fair_value": 19.375, "relative_strength": -16.783877, "rate_of_change": -0.38915173754724014, "market_dynamics": -0.260342, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.16, "high": 17.25, "low": 16.09, "close": 16.719999, "volume": 179763280}, "trend_line": 17.226333, "activity_lines": {"activity_5": 16.154666, "activity_10": 16.114727, "activity_20": 16.186238, "activity_30": 16.55929}, "trend_signal": 0, "fair_value": 19.431923, "relative_strength": -13.581889, "rate_of_change": -0.5446268636552365, "market_dynamics": -0.13371, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.49, "high": 18.0, "low": 16.32, "close": 17.459999, "volume": 173431914}, "trend_line": 17.148666, "activity_lines": {"activity_5": 16.605333, "activity_10": 16.360363, "activity_20": 16.289476, "activity_30": 16.574365}, "trend_signal": 0, "fair_value": 19.467436, "relative_strength": -12.082263, "rate_of_change": -0.4508620610085832, "market_dynamics": 0.110059, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.15, "high": 17.6, "low": 16.1, "close": 16.27, "volume": 165882199}, "trend_line": 17.081, "activity_lines": {"activity_5": 16.577333, "activity_10": 16.379272, "activity_20": 16.277428, "activity_30": 16.517677}, "trend_signal": 0, "fair_value": 19.478205, "relative_strength": -16.162852, "rate_of_change": -0.3945846283320179, "market_dynamics": 0.302246, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.88, "high": 18.690001, "low": 15.81, "close": 16.83, "volume": 390168176}, "trend_line": 17.037, "activity_lines": {"activity_5": 16.729333, "activity_10": 16.488, "activity_20": 16.324476, "activity_30": 16.501484}, "trend_signal": 0, "fair_value": 19.483526, "relative_strength": -13.897145, "rate_of_change": -0.2575961594754434, "market_dynamics": 0.643648, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.969999, "high": 18.459999, "low": 16.5, "close": 17.219999, "volume": 280214327}, "trend_line": 16.952, "activity_lines": {"activity_5": 16.924666, "activity_10": 16.649091, "activity_20": 16.407, "activity_30": 16.51329}, "trend_signal": 0, "fair_value": 19.501987, "relative_strength": -9.310089, "rate_of_change": -0.4989141280741756, "market_dynamics": 0.807495, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.809999, "high": 19.299999, "low": 15.55, "close": 18.09, "volume": 351339861}, "trend_line": 16.881, "activity_lines": {"activity_5": 17.321333, "activity_10": 16.936181, "activity_20": 16.571238, "activity_30": 16.586709}, "trend_signal": 0, "fair_value": 19.535256, "relative_strength": -4.121488, "rate_of_change": -0.4188296366210565, "market_dynamics": 0.977116, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.9, "high": 18.98, "low": 17.110001, "close": 17.99, "volume": 298039523}, "trend_line": 16.765, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.181454, "activity_20": 16.724809, "activity_30": 16.658258}, "trend_signal": 0, "fair_value": 19.567885, "relative_strength": -2.011509, "rate_of_change": -0.6871630827557589, "market_dynamics": 1.228164, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.9, "high": 18.84, "low": 17.5, "close": 17.66, "volume": 247430442}, "trend_line": 16.745666, "activity_lines": {"activity_5": 17.72, "activity_10": 17.334727, "activity_20": 16.841476, "activity_30": 16.716}, "trend_signal": 0, "fair_value": 19.570705, "relative_strength": -10.353257, "rate_of_change": -0.11532359081419999, "market_dynamics": 1.262003, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.299999, "high": 20.18, "low": 17.299999, "close": 19.68, "volume": 422612508}, "trend_line": 16.776666, "activity_lines": {"activity_5": 18.427333, "activity_10": 17.828182, "activity_20": 17.144905, "activity_30": 16.905312}, "trend_signal": 1, "fair_value": 19.596474, "relative_strength": -4.243711, "rate_of_change": 0.18512252662867398, "market_dynamics": 1.400206, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.690001, "high": 19.93, "low": 16.879999, "close": 16.879999, "volume": 309847632}, "trend_line": 16.754, "activity_lines": {"activity_5": 18.011333, "activity_10": 17.737091, "activity_20": 17.158809, "activity_30": 16.911978}, "trend_signal": 1, "fair_value": 19.6125, "relative_strength": -18.214878, "rate_of_change": -0.13510431691253444, "market_dynamics": 1.134983, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.41, "high": 16.76, "low": 15.57, "close": 16.389999, "volume": 201732835}, "trend_line": 16.733, "activity_lines": {"activity_5": 17.454666, "activity_10": 17.538909, "activity_20": 17.122143, "activity_30": 16.888494}, "trend_signal": 1, "fair_value": 19.629872, "relative_strength": -21.337686, "rate_of_change": -0.12534320162349763, "market_dynamics": 0.724723, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.809999, "high": 18.75, "low": 16.780001, "close": 18.5, "volume": 207650806}, "trend_line": 16.781333, "activity_lines": {"activity_5": 17.714666, "activity_10": 17.730363, "activity_20": 17.286143, "activity_30": 17.002494}, "trend_signal": 1, "fair_value": 19.666667, "relative_strength": -13.311629, "rate_of_change": 0.28884838343393004, "market_dynamics": 0.605199, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.620001, "high": 19.16, "low": 17.110001, "close": 18.1, "volume": 375613292}, "trend_line": 16.802, "activity_lines": {"activity_5": 17.807333, "activity_10": 17.830182, "activity_20": 17.404381, "activity_30": 17.08757}, "trend_signal": 1, "fair_value": 19.669487, "relative_strength": -14.656084, "rate_of_change": 0.12315469813988882, "market_dynamics": 0.457708, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.469999, "high": 18.690001, "low": 14.94, "close": 15.31, "volume": 336166346}, "trend_line": 16.763, "activity_lines": {"activity_5": 16.940666, "activity_10": 17.389454, "activity_20": 17.245047, "activity_30": 16.991312}, "trend_signal": 1, "fair_value": 19.634359, "relative_strength": -27.349417, "rate_of_change": -0.23211522437803792, "market_dynamics": 0.229518, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.52, "high": 15.59, "low": 12.99, "close": 13.01, "volume": 214832926}, "trend_line": 16.630666, "activity_lines": {"activity_5": 15.598667, "activity_10": 16.558182, "activity_20": 16.869047, "activity_30": 16.749183}, "trend_signal": 0, "fair_value": 19.591987, "relative_strength": -37.553233, "rate_of_change": -0.7894410308417357, "market_dynamics": -0.098888, "expectation": {"probability": 47.6664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0207194-0308-4393-abba-e58f96562fc5/", "share_image": "https://sharemaestro.com/terminal/a0207194-0308-4393-abba-e58f96562fc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}