{"ticker": {"uuid": "a02258ae-f53b-40fb-a4aa-e8988cee2328", "symbol": "EXSB", "name": "iShares DivDAX UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSB rose 1.95%, moving from 23.04 to 23.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.31 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.49"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.635, "high": 23.815001, "low": 23.450001, "close": 23.49, "volume": 101073}, "trend_line": 22.994, "activity_lines": {"activity_5": 23.391667, "activity_10": 23.460637, "activity_20": 23.346976, "activity_30": 23.242204}, "trend_signal": 1, "fair_value": 19.884541, "relative_strength": 1.306345, "rate_of_change": 0.33015926594660816, "market_dynamics": -0.45681, "expectation": {"probability": 55.3139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.731635, "high": 17.764036, "low": 17.551638, "close": 17.560637, "volume": 47797}, "trend_line": 16.935858, "activity_lines": {"activity_5": 17.661676, "activity_10": 17.66254, "activity_20": 17.487955, "activity_30": 17.290458}, "trend_signal": 1, "fair_value": 15.994652, "relative_strength": -1.692192, "rate_of_change": 0.32562858508221826, "market_dynamics": -0.430955, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.629036, "high": 17.990834, "low": 17.629036, "close": 17.944033, "volume": 92079}, "trend_line": 17.002593, "activity_lines": {"activity_5": 17.750835, "activity_10": 17.720285, "activity_20": 17.54053, "activity_30": 17.355502}, "trend_signal": 1, "fair_value": 16.024302, "relative_strength": -1.957414, "rate_of_change": 0.39404558068449397, "market_dynamics": -0.300064, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.841434, "high": 17.891834, "low": 17.32484, "close": 17.425638, "volume": 75320}, "trend_line": 17.049364, "activity_lines": {"activity_5": 17.641276, "activity_10": 17.671549, "activity_20": 17.53991, "activity_30": 17.382795}, "trend_signal": 1, "fair_value": 16.052262, "relative_strength": -1.553253, "rate_of_change": 0.27508157138149264, "market_dynamics": -0.302834, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.450838, "high": 17.951234, "low": 17.382438, "close": 17.891834, "volume": 59789}, "trend_line": 17.11066, "activity_lines": {"activity_5": 17.718675, "activity_10": 17.711541, "activity_20": 17.584158, "activity_30": 17.437148}, "trend_signal": 1, "fair_value": 16.080496, "relative_strength": -0.854748, "rate_of_change": 0.359520742239996, "market_dynamics": -0.267634, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.972834, "high": 18.035835, "low": 17.260042, "close": 17.40584, "volume": 100266}, "trend_line": 17.159932, "activity_lines": {"activity_5": 17.621477, "activity_10": 17.657411, "activity_20": 17.579311, "activity_30": 17.456192}, "trend_signal": 1, "fair_value": 16.105382, "relative_strength": -0.1514, "rate_of_change": 0.2879608384480902, "market_dynamics": -0.337763, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.398639, "high": 17.875634, "low": 17.398639, "close": 17.765837, "volume": 53124}, "trend_line": 17.243095, "activity_lines": {"activity_5": 17.661557, "activity_10": 17.672989, "activity_20": 17.60926, "activity_30": 17.495283}, "trend_signal": 1, "fair_value": 16.130043, "relative_strength": -1.213488, "rate_of_change": 0.4846347875970544, "market_dynamics": -0.629835, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.700269, "high": 18.052142, "low": 17.69091, "close": 18.035295, "volume": 203865}, "trend_line": 17.333569, "activity_lines": {"activity_5": 17.777777, "activity_10": 17.737298, "activity_20": 17.661564, "activity_30": 17.546392}, "trend_signal": 1, "fair_value": 16.157185, "relative_strength": -0.147666, "rate_of_change": 0.5246969874027858, "market_dynamics": -0.474709, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.001606, "high": 18.342249, "low": 17.754548, "close": 18.342249, "volume": 54678}, "trend_line": 17.434455, "activity_lines": {"activity_5": 17.99023, "activity_10": 17.848688, "activity_20": 17.740836, "activity_30": 17.611468}, "trend_signal": 1, "fair_value": 16.191587, "relative_strength": -0.226662, "rate_of_change": 0.5820267020600267, "market_dynamics": -0.405989, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.293584, "high": 18.374066, "low": 17.535563, "close": 17.698397, "volume": 177155}, "trend_line": 17.473914, "activity_lines": {"activity_5": 17.926959, "activity_10": 17.834956, "activity_20": 17.753682, "activity_30": 17.628497}, "trend_signal": 1, "fair_value": 16.218569, "relative_strength": -0.574311, "rate_of_change": 0.22632769421241328, "market_dynamics": -0.278534, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.617918, "high": 17.876205, "low": 17.39706, "close": 17.657221, "volume": 48222}, "trend_line": 17.497328, "activity_lines": {"activity_5": 17.862858, "activity_10": 17.813818, "activity_20": 17.756263, "activity_30": 17.640323}, "trend_signal": 1, "fair_value": 16.242653, "relative_strength": -0.035475, "rate_of_change": 0.13399402103042818, "market_dynamics": -0.364627, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.63289, "high": 17.765778, "low": 17.344655, "close": 17.440109, "volume": 106760}, "trend_line": 17.514877, "activity_lines": {"activity_5": 17.709628, "activity_10": 17.753348, "activity_20": 17.73304, "activity_30": 17.636632}, "trend_signal": 1, "fair_value": 16.266549, "relative_strength": 0.380711, "rate_of_change": 0.1002953136615998, "market_dynamics": -0.675133, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.455082, "high": 17.619786, "low": 17.367115, "close": 17.404547, "volume": 59445}, "trend_line": 17.523665, "activity_lines": {"activity_5": 17.566258, "activity_10": 17.688603, "activity_20": 17.705517, "activity_30": 17.629514}, "trend_signal": 1, "fair_value": 16.288174, "relative_strength": -0.166502, "rate_of_change": 0.05017448880744457, "market_dynamics": -1.059662, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.477542, "high": 17.748932, "low": 17.393317, "close": 17.541178, "volume": 195437}, "trend_line": 17.524242, "activity_lines": {"activity_5": 17.510483, "activity_10": 17.658508, "activity_20": 17.690372, "activity_30": 17.630644}, "trend_signal": 0, "fair_value": 16.311083, "relative_strength": -0.642231, "rate_of_change": 0.003292690199223893, "market_dynamics": -1.116955, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.599199, "high": 17.61043, "low": 17.221125, "close": 17.410162, "volume": 45450}, "trend_line": 17.527849, "activity_lines": {"activity_5": 17.46444, "activity_10": 17.602492, "activity_20": 17.663239, "activity_30": 17.623284}, "trend_signal": 0, "fair_value": 16.330516, "relative_strength": -0.687556, "rate_of_change": 0.020582915940094898, "market_dynamics": -1.152896, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.556151, "high": 17.908025, "low": 17.438239, "close": 17.806955, "volume": 109485}, "trend_line": 17.537644, "activity_lines": {"activity_5": 17.569877, "activity_10": 17.627378, "activity_20": 17.67468, "activity_30": 17.64129}, "trend_signal": 1, "fair_value": 16.353268, "relative_strength": 0.643296, "rate_of_change": 0.055882498759547976, "market_dynamics": -1.012957, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.79011, "high": 17.840643, "low": 17.520589, "close": 17.58984, "volume": 51294}, "trend_line": 17.554935, "activity_lines": {"activity_5": 17.592961, "activity_10": 17.605495, "activity_20": 17.664648, "activity_30": 17.644658}, "trend_signal": 1, "fair_value": 16.38019, "relative_strength": 1.572082, "rate_of_change": 0.09859363093469206, "market_dynamics": -0.966616, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.513105, "high": 17.578613, "low": 16.992785, "close": 17.179947, "volume": 110969}, "trend_line": 17.542279, "activity_lines": {"activity_5": 17.469431, "activity_10": 17.512286, "activity_20": 17.616349, "activity_30": 17.620465}, "trend_signal": 0, "fair_value": 16.403053, "relative_strength": 0.300947, "rate_of_change": -0.07209368761547552, "market_dynamics": -1.074078, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.234229, "high": 17.266047, "low": 16.597864, "close": 16.931017, "volume": 184984}, "trend_line": 17.530988, "activity_lines": {"activity_5": 17.277898, "activity_10": 17.389369, "activity_20": 17.546128, "activity_30": 17.581029}, "trend_signal": 0, "fair_value": 16.421782, "relative_strength": -0.139074, "rate_of_change": -0.06436449904827041, "market_dynamics": -1.019291, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.76257, "high": 17.183691, "low": 16.665244, "close": 16.891712, "volume": 151149}, "trend_line": 17.548509, "activity_lines": {"activity_5": 17.11394, "activity_10": 17.284965, "activity_20": 17.476774, "activity_30": 17.539785}, "trend_signal": 0, "fair_value": 16.441447, "relative_strength": -0.081659, "rate_of_change": 0.09994302659951945, "market_dynamics": -1.178381, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.975937, "high": 16.989039, "low": 16.275938, "close": 16.283424, "volume": 105566}, "trend_line": 17.538596, "activity_lines": {"activity_5": 16.781784, "activity_10": 17.084629, "activity_20": 17.35335, "activity_30": 17.458167}, "trend_signal": 0, "fair_value": 16.458873, "relative_strength": -1.10092, "rate_of_change": -0.05648912964629046, "market_dynamics": -1.226283, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.307756, "high": 16.330217, "low": 16.015777, "close": 16.088772, "volume": 90206}, "trend_line": 17.499946, "activity_lines": {"activity_5": 16.486312, "activity_10": 16.873881, "activity_20": 17.217967, "activity_30": 17.36463}, "trend_signal": 0, "fair_value": 16.480837, "relative_strength": -1.502176, "rate_of_change": -0.22037111750562569, "market_dynamics": -1.291564, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.131821, "high": 16.741982, "low": 16.109361, "close": 16.657757, "volume": 115392}, "trend_line": 17.479486, "activity_lines": {"activity_5": 16.480572, "activity_10": 16.791154, "activity_20": 17.143782, "activity_30": 17.310295}, "trend_signal": 0, "fair_value": 16.500478, "relative_strength": -1.33781, "rate_of_change": -0.11691464647948012, "market_dynamics": -1.345295, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.655885, "high": 16.665242, "low": 16.330217, "close": 16.47246, "volume": 102900}, "trend_line": 17.440444, "activity_lines": {"activity_5": 16.44788, "activity_10": 16.688314, "activity_20": 17.058075, "activity_30": 17.245326}, "trend_signal": 0, "fair_value": 16.513493, "relative_strength": -2.661565, "rate_of_change": -0.22335897062420496, "market_dynamics": -1.388241, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.51738, "high": 17.082622, "low": 16.489307, "close": 17.069521, "volume": 114429}, "trend_line": 17.423593, "activity_lines": {"activity_5": 16.644779, "activity_10": 16.713463, "activity_20": 17.033769, "activity_30": 17.221395}, "trend_signal": 0, "fair_value": 16.529217, "relative_strength": -3.418125, "rate_of_change": -0.09662024659463406, "market_dynamics": -1.172277, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.989039, "high": 16.989039, "low": 16.792516, "close": 16.912302, "volume": 76135}, "trend_line": 17.399342, "activity_lines": {"activity_5": 16.777417, "activity_10": 16.71622, "activity_20": 16.998407, "activity_30": 17.188409}, "trend_signal": 0, "fair_value": 16.542174, "relative_strength": -4.889265, "rate_of_change": -0.13918483977443447, "market_dynamics": -1.005297, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.876741, "high": 17.14813, "low": 16.691446, "close": 17.14813, "volume": 118992}, "trend_line": 17.379232, "activity_lines": {"activity_5": 16.94674, "activity_10": 16.77812, "activity_20": 16.987854, "activity_30": 17.172201}, "trend_signal": 0, "fair_value": 16.556697, "relative_strength": -5.630818, "rate_of_change": -0.11557908339293815, "market_dynamics": -0.701169, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.14813, "high": 17.754547, "low": 17.14813, "close": 17.754547, "volume": 50174}, "trend_line": 17.385876, "activity_lines": {"activity_5": 17.247578, "activity_10": 16.95831, "activity_20": 17.037996, "activity_30": 17.196415}, "trend_signal": 0, "fair_value": 16.576953, "relative_strength": -4.32104, "rate_of_change": 0.03822953741570069, "market_dynamics": -0.281118, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.707756, "high": 18.155082, "low": 17.672194, "close": 18.014708, "volume": 174937}, "trend_line": 17.389731, "activity_lines": {"activity_5": 17.562016, "activity_10": 17.175354, "activity_20": 17.114253, "activity_30": 17.236985}, "trend_signal": 0, "fair_value": 16.595045, "relative_strength": -2.833834, "rate_of_change": 0.022173170911845317, "market_dynamics": 0.161696, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.917381, "high": 17.990378, "low": 17.795726, "close": 17.9492, "volume": 102764}, "trend_line": 17.397943, "activity_lines": {"activity_5": 17.751802, "activity_10": 17.360785, "activity_20": 17.185831, "activity_30": 17.27308}, "trend_signal": 0, "fair_value": 16.613487, "relative_strength": -2.883383, "rate_of_change": 0.04722327217137706, "market_dynamics": 0.536766, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.966044, "high": 18.012835, "low": 17.878077, "close": 17.922997, "volume": 56837}, "trend_line": 17.406542, "activity_lines": {"activity_5": 17.874209, "activity_10": 17.522224, "activity_20": 17.253718, "activity_30": 17.306954}, "trend_signal": 0, "fair_value": 16.631198, "relative_strength": -3.237774, "rate_of_change": 0.04942538321915553, "market_dynamics": 0.6911, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.100804, "high": 18.185029, "low": 17.82567, "close": 18.005348, "volume": 90034}, "trend_line": 17.421366, "activity_lines": {"activity_5": 17.956686, "activity_10": 17.668825, "activity_20": 17.328183, "activity_30": 17.345587}, "trend_signal": 0, "fair_value": 16.646928, "relative_strength": -1.793563, "rate_of_change": 0.0851633828246718, "market_dynamics": 0.80934, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.022194, "high": 18.106419, "low": 17.724602, "close": 17.788237, "volume": 97608}, "trend_line": 17.416173, "activity_lines": {"activity_5": 17.909645, "activity_10": 17.741105, "activity_20": 17.37928, "activity_30": 17.369256}, "trend_signal": 0, "fair_value": 16.66271, "relative_strength": -3.519654, "rate_of_change": -0.029808225141463928, "market_dynamics": 0.680171, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.82567, "high": 17.82567, "low": 17.436366, "close": 17.473801, "volume": 97545}, "trend_line": 17.417778, "activity_lines": {"activity_5": 17.755546, "activity_10": 17.735661, "activity_20": 17.398603, "activity_30": 17.372974}, "trend_signal": 0, "fair_value": 16.675684, "relative_strength": -4.253589, "rate_of_change": 0.009215572215537008, "market_dynamics": 0.620186, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.610431, "high": 17.915509, "low": 17.569254, "close": 17.896793, "volume": 73652}, "trend_line": 17.417943, "activity_lines": {"activity_5": 17.778505, "activity_10": 17.788918, "activity_20": 17.458531, "activity_30": 17.403878}, "trend_signal": 0, "fair_value": 16.694431, "relative_strength": -4.157165, "rate_of_change": 0.0009473079746603458, "market_dynamics": 0.654487, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.838772, "high": 17.945458, "low": 17.741446, "close": 17.863104, "volume": 81747}, "trend_line": 17.433186, "activity_lines": {"activity_5": 17.793728, "activity_10": 17.821008, "activity_20": 17.512934, "activity_30": 17.432598}, "trend_signal": 0, "fair_value": 16.707437, "relative_strength": -3.965191, "rate_of_change": 0.08751320405628908, "market_dynamics": 0.640029, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.868719, "high": 17.87995, "low": 17.589841, "close": 17.593584, "volume": 214559}, "trend_line": 17.427444, "activity_lines": {"activity_5": 17.723104, "activity_10": 17.786808, "activity_20": 17.541401, "activity_30": 17.442946}, "trend_signal": 1, "fair_value": 16.719746, "relative_strength": -5.310026, "rate_of_change": -0.03293718084576116, "market_dynamics": 0.675785, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.649735, "high": 18.085832, "low": 17.649735, "close": 17.971661, "volume": 129771}, "trend_line": 17.425323, "activity_lines": {"activity_5": 17.805956, "activity_10": 17.81325, "activity_20": 17.605858, "activity_30": 17.478057}, "trend_signal": 1, "fair_value": 16.734544, "relative_strength": -4.217719, "rate_of_change": -0.01217045942022526, "market_dynamics": 0.80261, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.954815, "high": 18.40963, "low": 17.889305, "close": 18.32353, "volume": 170869}, "trend_line": 17.424699, "activity_lines": {"activity_5": 17.99387, "activity_10": 17.89972, "activity_20": 17.700055, "activity_30": 17.536006}, "trend_signal": 1, "fair_value": 16.752987, "relative_strength": -3.916073, "rate_of_change": -0.0035809953135353856, "market_dynamics": 0.996098, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.314173, "high": 18.735298, "low": 18.235563, "close": 18.643587, "volume": 106582}, "trend_line": 17.456205, "activity_lines": {"activity_5": 18.231821, "activity_10": 18.038768, "activity_20": 17.818104, "activity_30": 17.614644}, "trend_signal": 1, "fair_value": 16.770854, "relative_strength": -3.849973, "rate_of_change": 0.1808123055669441, "market_dynamics": 1.159119, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.613639, "high": 18.613639, "low": 18.256152, "close": 18.445189, "volume": 88796}, "trend_line": 17.482471, "activity_lines": {"activity_5": 18.353853, "activity_10": 18.129117, "activity_20": 17.908915, "activity_30": 17.678449}, "trend_signal": 1, "fair_value": 16.783737, "relative_strength": -5.157268, "rate_of_change": 0.15046798545273546, "market_dynamics": 1.221476, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.370323, "high": 18.782087, "low": 18.370323, "close": 18.684761, "volume": 71971}, "trend_line": 17.523959, "activity_lines": {"activity_5": 18.516936, "activity_10": 18.253532, "activity_20": 18.012248, "activity_30": 17.756017}, "trend_signal": 1, "fair_value": 16.797516, "relative_strength": -4.467755, "rate_of_change": 0.23731199096512773, "market_dynamics": 1.212509, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.6623, "high": 19.030083, "low": 18.619253, "close": 19.011366, "volume": 80774}, "trend_line": 17.57752, "activity_lines": {"activity_5": 18.716143, "activity_10": 18.424975, "activity_20": 18.134325, "activity_30": 17.851978}, "trend_signal": 1, "fair_value": 16.812639, "relative_strength": -4.126885, "rate_of_change": 0.3056444037560143, "market_dynamics": 1.115284, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.011366, "high": 19.451205, "low": 19.011366, "close": 19.441847, "volume": 95073}, "trend_line": 17.640875, "activity_lines": {"activity_5": 18.98953, "activity_10": 18.65245, "activity_20": 18.286192, "activity_30": 17.972257}, "trend_signal": 1, "fair_value": 16.827921, "relative_strength": -3.386058, "rate_of_change": 0.360431960822695, "market_dynamics": 1.078626, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.577542, "high": 19.577542, "low": 19.14706, "close": 19.184494, "volume": 112053}, "trend_line": 17.70002, "activity_lines": {"activity_5": 19.102578, "activity_10": 18.79735, "activity_20": 18.399409, "activity_30": 18.071846}, "trend_signal": 1, "fair_value": 16.841336, "relative_strength": -2.910982, "rate_of_change": 0.335272485066627, "market_dynamics": 1.084049, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.231284, "high": 19.352943, "low": 18.842916, "close": 18.899065, "volume": 163083}, "trend_line": 17.736423, "activity_lines": {"activity_5": 19.084422, "activity_10": 18.866942, "activity_20": 18.475372, "activity_30": 18.149204}, "trend_signal": 1, "fair_value": 16.851788, "relative_strength": -2.943425, "rate_of_change": 0.20566643427521533, "market_dynamics": 1.125214, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.03944, "high": 19.128345, "low": 18.529413, "close": 18.671659, "volume": 156335}, "trend_line": 17.772484, "activity_lines": {"activity_5": 18.960206, "activity_10": 18.876351, "activity_20": 18.520216, "activity_30": 18.209541}, "trend_signal": 1, "fair_value": 16.862248, "relative_strength": -2.975428, "rate_of_change": 0.20331608013633937, "market_dynamics": 1.086464, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.861634, "high": 19.090912, "low": 18.705351, "close": 19.05348, "volume": 43923}, "trend_line": 17.834935, "activity_lines": {"activity_5": 18.964138, "activity_10": 18.935581, "activity_20": 18.594169, "activity_30": 18.292186}, "trend_signal": 1, "fair_value": 16.876368, "relative_strength": -3.200218, "rate_of_change": 0.3513915106070875, "market_dynamics": 0.971223, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.104949, "high": 19.109628, "low": 18.749335, "close": 18.82888, "volume": 46182}, "trend_line": 17.898197, "activity_lines": {"activity_5": 18.890395, "activity_10": 18.934305, "activity_20": 18.640546, "activity_30": 18.356312}, "trend_signal": 1, "fair_value": 16.886315, "relative_strength": -3.38067, "rate_of_change": 0.35470832946684777, "market_dynamics": 0.748936, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.894388, "high": 19.526072, "low": 18.880349, "close": 19.451206, "volume": 123390}, "trend_line": 17.983514, "activity_lines": {"activity_5": 19.064958, "activity_10": 19.036991, "activity_20": 18.742315, "activity_30": 18.456506}, "trend_signal": 1, "fair_value": 16.899681, "relative_strength": -4.173805, "rate_of_change": 0.4766792990377739, "market_dynamics": 0.75748, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.483958, "high": 19.652409, "low": 19.455884, "close": 19.535429, "volume": 73577}, "trend_line": 18.091914, "activity_lines": {"activity_5": 19.249815, "activity_10": 19.140306, "activity_20": 18.844953, "activity_30": 18.556629}, "trend_signal": 1, "fair_value": 16.913831, "relative_strength": -3.311632, "rate_of_change": 0.6027742965028949, "market_dynamics": 0.813354, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.605619, "high": 19.605619, "low": 19.025403, "close": 19.226606, "volume": 66397}, "trend_line": 18.196508, "activity_lines": {"activity_5": 19.289307, "activity_10": 19.167649, "activity_20": 18.910501, "activity_30": 18.629835}, "trend_signal": 1, "fair_value": 16.925811, "relative_strength": -4.649738, "rate_of_change": 0.5781256753707888, "market_dynamics": 0.701636, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.250002, "high": 19.409093, "low": 19.034762, "close": 19.334227, "volume": 78680}, "trend_line": 18.285724, "activity_lines": {"activity_5": 19.327676, "activity_10": 19.204708, "activity_20": 18.980483, "activity_30": 18.703237}, "trend_signal": 1, "fair_value": 16.936634, "relative_strength": -3.007328, "rate_of_change": 0.49029187358363946, "market_dynamics": 0.689157, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.474601, "high": 19.502676, "low": 19.076873, "close": 19.128344, "volume": 50205}, "trend_line": 18.374253, "activity_lines": {"activity_5": 19.278701, "activity_10": 19.198463, "activity_20": 19.023496, "activity_30": 18.757599}, "trend_signal": 1, "fair_value": 16.945893, "relative_strength": -4.226952, "rate_of_change": 0.484142711549191, "market_dynamics": 0.243001, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.983291, "high": 19.123665, "low": 18.493853, "close": 18.546261, "volume": 86678}, "trend_line": 18.423478, "activity_lines": {"activity_5": 19.015734, "activity_10": 19.092086, "activity_20": 19.003193, "activity_30": 18.768696}, "trend_signal": 1, "fair_value": 16.953404, "relative_strength": -4.162949, "rate_of_change": 0.26790204750092345, "market_dynamics": -0.279424, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.615511, "high": 18.758692, "low": 18.506954, "close": 18.630484, "volume": 100071}, "trend_line": 18.480751, "activity_lines": {"activity_5": 18.84117, "activity_10": 19.012625, "activity_20": 18.987819, "activity_30": 18.782052}, "trend_signal": 1, "fair_value": 16.960368, "relative_strength": -4.455378, "rate_of_change": 0.3108696414433916, "market_dynamics": -0.582823, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.749334, "high": 18.950537, "low": 18.709094, "close": 18.805483, "volume": 50224}, "trend_line": 18.535996, "activity_lines": {"activity_5": 18.78527, "activity_10": 18.969866, "activity_20": 18.985457, "activity_30": 18.803002}, "trend_signal": 1, "fair_value": 16.968861, "relative_strength": -3.806096, "rate_of_change": 0.29893265701160804, "market_dynamics": -0.919102, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.072194, "high": 19.118987, "low": 18.602409, "close": 18.964575, "volume": 102878}, "trend_line": 18.57633, "activity_lines": {"activity_5": 18.810475, "activity_10": 18.9536, "activity_20": 18.992476, "activity_30": 18.830652}, "trend_signal": 1, "fair_value": 16.978754, "relative_strength": -4.099282, "rate_of_change": 0.21759823426805805, "market_dynamics": -0.937441, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.917784, "high": 19.301474, "low": 18.744656, "close": 19.282757, "volume": 60179}, "trend_line": 18.618599, "activity_lines": {"activity_5": 18.966384, "activity_10": 18.996801, "activity_20": 19.025069, "activity_30": 18.876228}, "trend_signal": 1, "fair_value": 16.99153, "relative_strength": -3.779788, "rate_of_change": 0.22754225404049674, "market_dynamics": -0.828155, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.217247, "high": 19.280774, "low": 18.882034, "close": 18.889776, "volume": 262509}, "trend_line": 18.649951, "activity_lines": {"activity_5": 18.981006, "activity_10": 18.960299, "activity_20": 19.015668, "activity_30": 18.893724}, "trend_signal": 1, "fair_value": 17.000856, "relative_strength": -2.619675, "rate_of_change": 0.16839075808014248, "market_dynamics": -0.672727, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.992365, "high": 19.234319, "low": 18.649759, "close": 18.895584, "volume": 74219}, "trend_line": 18.682371, "activity_lines": {"activity_5": 18.974662, "activity_10": 18.935061, "activity_20": 19.005648, "activity_30": 18.909571}, "trend_signal": 1, "fair_value": 17.011916, "relative_strength": -3.736665, "rate_of_change": 0.17383423688350888, "market_dynamics": -0.540813, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.009786, "high": 19.009786, "low": 18.009067, "close": 18.036165, "volume": 123630}, "trend_line": 18.683398, "activity_lines": {"activity_5": 18.664172, "activity_10": 18.765198, "activity_20": 18.911634, "activity_30": 18.86788}, "trend_signal": 0, "fair_value": 17.016923, "relative_strength": -4.027211, "rate_of_change": 0.005497160933162901, "market_dynamics": -0.652388, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.550324, "high": 17.94132, "low": 17.356761, "close": 17.873573, "volume": 83138}, "trend_line": 18.686242, "activity_lines": {"activity_5": 18.350772, "activity_10": 18.587418, "activity_20": 18.805224, "activity_30": 18.815633}, "trend_signal": 0, "fair_value": 17.018626, "relative_strength": -5.040036, "rate_of_change": 0.015222070417809569, "market_dynamics": -0.858571, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.943257, "high": 18.574268, "low": 17.81357, "close": 18.558784, "volume": 113867}, "trend_line": 18.722408, "activity_lines": {"activity_5": 18.33851, "activity_10": 18.560779, "activity_20": 18.769489, "activity_30": 18.80741}, "trend_signal": 0, "fair_value": 17.026191, "relative_strength": -4.440884, "rate_of_change": 0.19354346368842637, "market_dynamics": -1.043693, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.638145, "high": 19.019464, "low": 18.626532, "close": 19.019464, "volume": 51382}, "trend_line": 18.759831, "activity_lines": {"activity_5": 18.528073, "activity_10": 18.628255, "activity_20": 18.781834, "activity_30": 18.826575}, "trend_signal": 0, "fair_value": 17.036736, "relative_strength": -3.539629, "rate_of_change": 0.19988347652714794, "market_dynamics": -1.081201, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.97301, "high": 19.307873, "low": 18.92462, "close": 19.259481, "volume": 120104}, "trend_line": 18.806377, "activity_lines": {"activity_5": 18.788995, "activity_10": 18.730767, "activity_20": 18.817824, "activity_30": 18.858811}, "trend_signal": 0, "fair_value": 17.050118, "relative_strength": -3.581494, "rate_of_change": 0.2481152415498992, "market_dynamics": -0.769712, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.296258, "high": 19.390137, "low": 18.885906, "close": 18.885906, "volume": 70009}, "trend_line": 18.849454, "activity_lines": {"activity_5": 18.901132, "activity_10": 18.75392, "activity_20": 18.816519, "activity_30": 18.863942}, "trend_signal": 0, "fair_value": 17.062412, "relative_strength": -2.194103, "rate_of_change": 0.22905528268416744, "market_dynamics": -0.545831, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.974945, "high": 19.007849, "low": 18.508458, "close": 18.965267, "volume": 76663}, "trend_line": 18.882574, "activity_lines": {"activity_5": 18.983074, "activity_10": 18.79004, "activity_20": 18.821751, "activity_30": 18.871413}, "trend_signal": 0, "fair_value": 17.075005, "relative_strength": -3.684551, "rate_of_change": 0.17570800724519797, "market_dynamics": -0.343394, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.907197, "high": 19.365942, "low": 18.872356, "close": 19.009787, "volume": 72005}, "trend_line": 18.90545, "activity_lines": {"activity_5": 19.007076, "activity_10": 18.834242, "activity_20": 18.831644, "activity_30": 18.879621}, "trend_signal": 0, "fair_value": 17.087762, "relative_strength": -3.361481, "rate_of_change": 0.12114873745494954, "market_dynamics": -0.124444, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.023335, "high": 19.946629, "low": 18.949781, "close": 19.936951, "volume": 529185}, "trend_line": 18.948562, "activity_lines": {"activity_5": 19.310066, "activity_10": 19.051983, "activity_20": 18.928977, "activity_30": 18.946169}, "trend_signal": 0, "fair_value": 17.107126, "relative_strength": -2.404725, "rate_of_change": 0.22804006252165757, "market_dynamics": 0.188673, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.835331, "high": 19.835331, "low": 19.243997, "close": 19.424009, "volume": 132477}, "trend_line": 18.981189, "activity_lines": {"activity_5": 19.38091, "activity_10": 19.157421, "activity_20": 18.975145, "activity_30": 18.976843}, "trend_signal": 0, "fair_value": 17.124035, "relative_strength": -2.991302, "rate_of_change": 0.1721872087180099, "market_dynamics": 0.454023, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.42885, "high": 19.535307, "low": 19.094952, "close": 19.535307, "volume": 74441}, "trend_line": 19.009541, "activity_lines": {"activity_5": 19.477884, "activity_10": 19.273488, "activity_20": 19.032443, "activity_30": 19.012593}, "trend_signal": 1, "fair_value": 17.140149, "relative_strength": -3.524881, "rate_of_change": 0.14936893573947427, "market_dynamics": 0.630424, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.540147, "high": 19.724031, "low": 19.496595, "close": 19.709515, "volume": 52313}, "trend_line": 19.032812, "activity_lines": {"activity_5": 19.589635, "activity_10": 19.393972, "activity_20": 19.104863, "activity_30": 19.057752}, "trend_signal": 1, "fair_value": 17.157646, "relative_strength": -3.89578, "rate_of_change": 0.12241747446716969, "market_dynamics": 0.730481, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.656284, "high": 19.656284, "low": 19.25948, "close": 19.433687, "volume": 83972}, "trend_line": 19.03254, "activity_lines": {"activity_5": 19.559826, "activity_10": 19.430925, "activity_20": 19.149226, "activity_30": 19.083615}, "trend_signal": 1, "fair_value": 17.17323, "relative_strength": -4.125974, "rate_of_change": -0.0014291109479720589, "market_dynamics": 0.503806, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.544986, "high": 19.544986, "low": 18.86655, "close": 19.046562, "volume": 129350}, "trend_line": 19.027942, "activity_lines": {"activity_5": 19.372715, "activity_10": 19.381584, "activity_20": 19.155266, "activity_30": 19.08452}, "trend_signal": 1, "fair_value": 17.184537, "relative_strength": -4.828826, "rate_of_change": -0.024158625175627814, "market_dynamics": 0.406876, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.050435, "high": 19.125923, "low": 18.394257, "close": 18.496843, "volume": 133753}, "trend_line": 19.014535, "activity_lines": {"activity_5": 19.061724, "activity_10": 19.231801, "activity_20": 19.10657, "activity_30": 19.050255}, "trend_signal": 1, "fair_value": 17.191677, "relative_strength": -7.181904, "rate_of_change": -0.07045953787330672, "market_dynamics": 0.247656, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.678792, "high": 18.752346, "low": 17.980032, "close": 18.444584, "volume": 131362}, "trend_line": 19.006966, "activity_lines": {"activity_5": 18.795124, "activity_10": 19.086383, "activity_20": 19.053532, "activity_30": 19.013484}, "trend_signal": 0, "fair_value": 17.19938, "relative_strength": -7.228719, "rate_of_change": -0.039806390216748186, "market_dynamics": 0.033013, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.471682, "high": 18.543299, "low": 18.100041, "close": 18.537493, "volume": 102538}, "trend_line": 18.989766, "activity_lines": {"activity_5": 18.632209, "activity_10": 18.965882, "activity_20": 19.011062, "activity_30": 18.983196}, "trend_signal": 0, "fair_value": 17.213466, "relative_strength": -7.13564, "rate_of_change": -0.09049313814734554, "market_dynamics": -0.274703, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.672987, "high": 18.705892, "low": 18.367158, "close": 18.700087, "volume": 86279}, "trend_line": 18.985473, "activity_lines": {"activity_5": 18.601627, "activity_10": 18.882721, "activity_20": 18.986111, "activity_30": 18.964507}, "trend_signal": 0, "fair_value": 17.228672, "relative_strength": -7.611569, "rate_of_change": -0.022606913639697017, "market_dynamics": -0.563046, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.682666, "high": 19.255611, "low": 18.63234, "close": 19.187864, "volume": 284032}, "trend_line": 18.976695, "activity_lines": {"activity_5": 18.782544, "activity_10": 18.893877, "activity_20": 19.01039, "activity_30": 18.977564}, "trend_signal": 0, "fair_value": 17.243556, "relative_strength": -8.526058, "rate_of_change": -0.046235350575671776, "market_dynamics": -0.556472, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.280775, "high": 19.453045, "low": 19.182056, "close": 19.361101, "volume": 161709}, "trend_line": 18.970884, "activity_lines": {"activity_5": 19.011786, "activity_10": 18.950151, "activity_20": 19.049747, "activity_30": 19.002365}, "trend_signal": 0, "fair_value": 17.259463, "relative_strength": -7.577891, "rate_of_change": -0.030621770545386277, "market_dynamics": -0.459311, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.325294, "high": 19.325294, "low": 18.436839, "close": 18.657501, "volume": 99807}, "trend_line": 18.951914, "activity_lines": {"activity_5": 18.948878, "activity_10": 18.879641, "activity_20": 19.019879, "activity_30": 18.982146}, "trend_signal": 0, "fair_value": 17.269917, "relative_strength": -8.36863, "rate_of_change": -0.09999534022770387, "market_dynamics": -0.478385, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.589755, "high": 18.702021, "low": 18.483295, "close": 18.702021, "volume": 40275}, "trend_line": 18.930841, "activity_lines": {"activity_5": 18.886615, "activity_10": 18.833186, "activity_20": 18.991291, "activity_30": 18.966024}, "trend_signal": 0, "fair_value": 17.279425, "relative_strength": -8.376884, "rate_of_change": -0.11119193554802792, "market_dynamics": -0.470783, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.642016, "high": 18.798801, "low": 18.514264, "close": 18.558784, "volume": 73844}, "trend_line": 18.911855, "activity_lines": {"activity_5": 18.765638, "activity_10": 18.779006, "activity_20": 18.945117, "activity_30": 18.942021}, "trend_signal": 0, "fair_value": 17.285299, "relative_strength": -8.458032, "rate_of_change": -0.10029137110180009, "market_dynamics": -0.733309, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.71557, "high": 18.980751, "low": 18.48523, "close": 18.543299, "volume": 79837}, "trend_line": 18.911756, "activity_lines": {"activity_5": 18.64892, "activity_10": 18.737918, "activity_20": 18.897468, "activity_30": 18.918243}, "trend_signal": 0, "fair_value": 17.289493, "relative_strength": -9.679569, "rate_of_change": -0.0005234811709308208, "market_dynamics": -1.015393, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.554915, "high": 19.211091, "low": 18.467812, "close": 19.160765, "volume": 129947}, "trend_line": 18.929433, "activity_lines": {"activity_5": 18.780994, "activity_10": 18.818247, "activity_20": 18.910893, "activity_30": 18.934308}, "trend_signal": 0, "fair_value": 17.299974, "relative_strength": -9.508518, "rate_of_change": 0.09347096060249008, "market_dynamics": -0.836506, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.151085, "high": 19.617573, "low": 19.116245, "close": 19.438526, "volume": 140619}, "trend_line": 18.950534, "activity_lines": {"activity_5": 19.019012, "activity_10": 18.937006, "activity_20": 18.951242, "activity_30": 18.967153}, "trend_signal": 0, "fair_value": 17.310656, "relative_strength": -10.055545, "rate_of_change": 0.11147190726738404, "market_dynamics": -0.529271, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.482078, "high": 20.077284, "low": 19.482078, "close": 19.956308, "volume": 102023}, "trend_line": 18.983592, "activity_lines": {"activity_5": 19.377555, "activity_10": 19.131836, "activity_20": 19.038272, "activity_30": 19.032041}, "trend_signal": 1, "fair_value": 17.326819, "relative_strength": -8.853442, "rate_of_change": 0.17444363309234703, "market_dynamics": -0.001662, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.428849, "high": 20.111158, "low": 19.350455, "close": 19.835331, "volume": 113382}, "trend_line": 19.002011, "activity_lines": {"activity_5": 19.612153, "activity_10": 19.278873, "activity_20": 19.10906, "activity_30": 19.086992}, "trend_signal": 1, "fair_value": 17.338464, "relative_strength": -9.411427, "rate_of_change": 0.09702589478323155, "market_dynamics": 0.543648, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.88856, "high": 20.628937, "low": 19.864364, "close": 20.541834, "volume": 119101}, "trend_line": 19.057079, "activity_lines": {"activity_5": 19.997149, "activity_10": 19.533725, "activity_20": 19.243204, "activity_30": 19.186336}, "trend_signal": 1, "fair_value": 17.358047, "relative_strength": -8.972395, "rate_of_change": 0.28980090580940154, "market_dynamics": 0.937357, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.541835, "high": 20.788625, "low": 20.212777, "close": 20.324076, "volume": 118650}, "trend_line": 19.104696, "activity_lines": {"activity_5": 20.176323, "activity_10": 19.724366, "activity_20": 19.353728, "activity_30": 19.268077}, "trend_signal": 1, "fair_value": 17.380526, "relative_strength": -8.779644, "rate_of_change": 0.24986515509537902, "market_dynamics": 1.183768, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.628938, "high": 21.117683, "low": 20.449891, "close": 20.861212, "volume": 164886}, "trend_line": 19.198864, "activity_lines": {"activity_5": 20.456989, "activity_10": 19.99516, "activity_20": 19.511122, "activity_30": 19.381401}, "trend_signal": 1, "fair_value": 17.4184, "relative_strength": -7.239223, "rate_of_change": 0.49290499047982655, "market_dynamics": 1.333445, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.895087, "high": 21.65482, "low": 20.464409, "close": 21.470934, "volume": 190435}, "trend_line": 19.318776, "activity_lines": {"activity_5": 20.84605, "activity_10": 20.336745, "activity_20": 19.720271, "activity_30": 19.527986}, "trend_signal": 1, "fair_value": 17.455193, "relative_strength": -6.241553, "rate_of_change": 0.6245786209017332, "market_dynamics": 1.471972, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.601589, "high": 21.732244, "low": 20.933797, "close": 21.354797, "volume": 265749}, "trend_line": 19.411977, "activity_lines": {"activity_5": 21.095423, "activity_10": 20.606871, "activity_20": 19.909972, "activity_30": 19.659342}, "trend_signal": 1, "fair_value": 17.48705, "relative_strength": -6.45525, "rate_of_change": 0.4824373966549461, "market_dynamics": 1.500876, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.325763, "high": 21.693533, "low": 20.81282, "close": 20.899923, "volume": 150666}, "trend_line": 19.474659, "activity_lines": {"activity_5": 21.091874, "activity_10": 20.743455, "activity_20": 20.047203, "activity_30": 19.755339}, "trend_signal": 1, "fair_value": 17.517489, "relative_strength": -7.833082, "rate_of_change": 0.32290374133453176, "market_dynamics": 1.430159, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.088648, "high": 21.112843, "low": 20.406339, "close": 20.585386, "volume": 84457}, "trend_line": 19.518855, "activity_lines": {"activity_5": 20.959606, "activity_10": 20.780004, "activity_20": 20.145653, "activity_30": 19.826999}, "trend_signal": 1, "fair_value": 17.544592, "relative_strength": -7.238774, "rate_of_change": 0.2269410724983655, "market_dynamics": 1.19283, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.396662, "high": 20.449891, "low": 18.849128, "close": 19.067854, "volume": 139983}, "trend_line": 19.52492, "activity_lines": {"activity_5": 20.304074, "activity_10": 20.514735, "activity_20": 20.08963, "activity_30": 19.797902}, "trend_signal": 1, "fair_value": 17.562943, "relative_strength": -6.261502, "rate_of_change": 0.031072519366546324, "market_dynamics": 0.734082, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.179402, "high": 19.305936, "low": 17.966482, "close": 18.845257, "volume": 247150}, "trend_line": 19.52092, "activity_lines": {"activity_5": 19.6939, "activity_10": 20.215733, "activity_20": 20.00944, "activity_30": 19.754053}, "trend_signal": 1, "fair_value": 17.58021, "relative_strength": -5.901881, "rate_of_change": -0.020486639637966944, "market_dynamics": 0.306468, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.123988, "high": 19.801455, "low": 19.123988, "close": 19.753065, "volume": 128139}, "trend_line": 19.545696, "activity_lines": {"activity_5": 19.561374, "activity_10": 20.101989, "activity_20": 20.014242, "activity_30": 19.76903}, "trend_signal": 1, "fair_value": 17.60312, "relative_strength": -5.012432, "rate_of_change": 0.12692024761127674, "market_dynamics": -0.047065, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.845007, "high": 20.56603, "low": 19.825652, "close": 20.498283, "volume": 129831}, "trend_line": 19.564407, "activity_lines": {"activity_5": 19.784036, "activity_10": 20.125234, "activity_20": 20.085003, "activity_30": 19.830487}, "trend_signal": 1, "fair_value": 17.632303, "relative_strength": -5.787016, "rate_of_change": 0.09572951508096565, "market_dynamics": -0.251109, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.624097, "high": 20.691845, "low": 20.324075, "close": 20.691845, "volume": 96993}, "trend_line": 19.606668, "activity_lines": {"activity_5": 20.097995, "activity_10": 20.184464, "activity_20": 20.167958, "activity_30": 19.903225}, "trend_signal": 1, "fair_value": 17.665277, "relative_strength": -8.104533, "rate_of_change": 0.21600961378486905, "market_dynamics": -0.284244, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.633775, "high": 21.141878, "low": 20.575707, "close": 21.141878, "volume": 89292}, "trend_line": 19.660221, "activity_lines": {"activity_5": 20.554867, "activity_10": 20.318832, "activity_20": 20.287437, "activity_30": 20.002271}, "trend_signal": 1, "fair_value": 17.69812, "relative_strength": -7.50588, "rate_of_change": 0.27313666962688843, "market_dynamics": -0.292918, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.524163, "high": 21.611266, "low": 21.07897, "close": 21.199947, "volume": 146561}, "trend_line": 19.709902, "activity_lines": {"activity_5": 20.892828, "activity_10": 20.458655, "activity_20": 20.400616, "activity_30": 20.101608}, "trend_signal": 1, "fair_value": 17.731413, "relative_strength": -8.020846, "rate_of_change": 0.2526980749606001, "market_dynamics": -0.162649, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.267695, "high": 21.524164, "low": 20.759593, "close": 20.996706, "volume": 54634}, "trend_line": 19.762002, "activity_lines": {"activity_5": 21.006062, "activity_10": 20.566451, "activity_20": 20.482544, "activity_30": 20.184627}, "trend_signal": 1, "fair_value": 17.760299, "relative_strength": -8.116196, "rate_of_change": 0.2643341402712168, "market_dynamics": -0.1892, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.243499, "high": 21.524165, "low": 21.204785, "close": 21.345119, "volume": 55725}, "trend_line": 19.838621, "activity_lines": {"activity_5": 21.152524, "activity_10": 20.744107, "activity_20": 20.586044, "activity_30": 20.286764}, "trend_signal": 1, "fair_value": 17.791008, "relative_strength": -7.737801, "rate_of_change": 0.3877086946960176, "market_dynamics": -0.134008, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.224143, "high": 21.485452, "low": 21.049936, "close": 21.345119, "volume": 123119}, "trend_line": 19.933563, "activity_lines": {"activity_5": 21.242531, "activity_10": 20.913668, "activity_20": 20.676203, "activity_30": 20.383957}, "trend_signal": 1, "fair_value": 17.826773, "relative_strength": -8.625105, "rate_of_change": 0.4785715700703171, "market_dynamics": -0.065166, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.374153, "high": 21.475774, "low": 20.793465, "close": 20.885406, "volume": 50359}, "trend_line": 20.014924, "activity_lines": {"activity_5": 21.135748, "activity_10": 20.985831, "activity_20": 20.712178, "activity_30": 20.445367}, "trend_signal": 1, "fair_value": 17.863715, "relative_strength": -7.332788, "rate_of_change": 0.4081608491166438, "market_dynamics": -0.221439, "expectation": {"probability": 53.6203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.904764, "high": 20.996706, "low": 20.527315, "close": 20.745073, "volume": 54807}, "trend_line": 20.08851, "activity_lines": {"activity_5": 20.999286, "activity_10": 20.999433, "activity_20": 20.727898, "activity_30": 20.492473}, "trend_signal": 1, "fair_value": 17.901011, "relative_strength": -7.046284, "rate_of_change": 0.3676556553499719, "market_dynamics": -0.287383, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.609581, "high": 21.108004, "low": 20.541834, "close": 21.108004, "volume": 54424}, "trend_line": 20.168774, "activity_lines": {"activity_5": 21.014126, "activity_10": 21.04448, "activity_20": 20.774427, "activity_30": 20.558247}, "trend_signal": 1, "fair_value": 17.942663, "relative_strength": -7.822925, "rate_of_change": 0.3995517835817573, "market_dynamics": -0.295825, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.146717, "high": 21.219303, "low": 20.740236, "close": 20.953154, "volume": 73424}, "trend_line": 20.227617, "activity_lines": {"activity_5": 20.969929, "activity_10": 21.036738, "activity_20": 20.800147, "activity_30": 20.608852}, "trend_signal": 1, "fair_value": 17.982423, "relative_strength": -7.281244, "rate_of_change": 0.291752984093131, "market_dynamics": -0.319624, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.97251, "high": 21.669335, "low": 20.97251, "close": 21.466095, "volume": 60919}, "trend_line": 20.297783, "activity_lines": {"activity_5": 21.122844, "activity_10": 21.113987, "activity_20": 20.872761, "activity_30": 20.688754}, "trend_signal": 1, "fair_value": 18.026758, "relative_strength": -6.572289, "rate_of_change": 0.3468821858748878, "market_dynamics": 0.014014, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.23382, "high": 21.375, "low": 21.094999, "close": 21.17, "volume": 220028}, "trend_line": 20.381533, "activity_lines": {"activity_5": 21.168995, "activity_10": 21.123323, "activity_20": 20.911737, "activity_30": 20.745026}, "trend_signal": 1, "fair_value": 18.067016, "relative_strength": -7.675966, "rate_of_change": 0.4126066378776539, "market_dynamics": 0.435681, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.174999, "high": 22.025, "low": 21.174999, "close": 22.025, "volume": 91630}, "trend_line": 20.492299, "activity_lines": {"activity_5": 21.481173, "activity_10": 21.287603, "activity_20": 21.030671, "activity_30": 20.851056}, "trend_signal": 1, "fair_value": 18.110667, "relative_strength": -3.432482, "rate_of_change": 0.5434625550492111, "market_dynamics": 0.795597, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.264999, "high": 22.264999, "low": 20.809999, "close": 20.82, "volume": 102276}, "trend_line": 20.567673, "activity_lines": {"activity_5": 21.306356, "activity_10": 21.21779, "activity_20": 21.032205, "activity_30": 20.872198}, "trend_signal": 1, "fair_value": 18.146111, "relative_strength": -5.375423, "rate_of_change": 0.3678162220842086, "market_dynamics": 0.694869, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.865, "high": 21.834999, "low": 20.865, "close": 21.674999, "volume": 49606}, "trend_line": 20.672063, "activity_lines": {"activity_5": 21.435739, "activity_10": 21.306645, "activity_20": 21.117714, "activity_30": 20.943638}, "trend_signal": 1, "fair_value": 18.185385, "relative_strength": -4.275333, "rate_of_change": 0.5075440473990529, "market_dynamics": 0.531383, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.825001, "high": 22.200001, "low": 21.594999, "close": 22.035, "volume": 58619}, "trend_line": 20.767871, "activity_lines": {"activity_5": 21.637, "activity_10": 21.454957, "activity_20": 21.233818, "activity_30": 21.03157}, "trend_signal": 1, "fair_value": 18.228893, "relative_strength": -3.255164, "rate_of_change": 0.46346607980054094, "market_dynamics": 0.443564, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.985001, "high": 22.200001, "low": 21.83, "close": 22.174999, "volume": 67072}, "trend_line": 20.859087, "activity_lines": {"activity_5": 21.846999, "activity_10": 21.61618, "activity_20": 21.356352, "activity_30": 21.122352}, "trend_signal": 1, "fair_value": 18.277188, "relative_strength": -2.433808, "rate_of_change": 0.43921690384151224, "market_dynamics": 0.380237, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.075001, "high": 22.094999, "low": 21.540001, "close": 21.549999, "volume": 37769}, "trend_line": 20.91221, "activity_lines": {"activity_5": 21.781666, "activity_10": 21.640319, "activity_20": 21.404566, "activity_30": 21.166927}, "trend_signal": 1, "fair_value": 18.319514, "relative_strength": -3.121697, "rate_of_change": 0.2546755761649727, "market_dynamics": 0.514987, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.615, "high": 21.615, "low": 21.09, "close": 21.24, "volume": 82662}, "trend_line": 20.959032, "activity_lines": {"activity_5": 21.644666, "activity_10": 21.59346, "activity_20": 21.410377, "activity_30": 21.188075}, "trend_signal": 1, "fair_value": 18.35944, "relative_strength": -3.016067, "rate_of_change": 0.22389790462126577, "market_dynamics": 0.350053, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.325001, "high": 21.325001, "low": 20.799999, "close": 20.98, "volume": 122386}, "trend_line": 20.973638, "activity_lines": {"activity_5": 21.393, "activity_10": 21.496929, "activity_20": 21.384346, "activity_30": 21.189428}, "trend_signal": 1, "fair_value": 18.400224, "relative_strength": -4.356736, "rate_of_change": 0.06968833293446264, "market_dynamics": -0.035074, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.084999, "high": 21.129999, "low": 20.615, "close": 20.695, "volume": 70707}, "trend_line": 20.986002, "activity_lines": {"activity_5": 21.092666, "activity_10": 21.348091, "activity_20": 21.328877, "activity_30": 21.171451}, "trend_signal": 1, "fair_value": 18.443527, "relative_strength": -5.145594, "rate_of_change": 0.05895019261798093, "market_dynamics": -0.602732, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.545, "high": 20.915001, "low": 20.4, "close": 20.915001, "volume": 40975}, "trend_line": 20.987795, "activity_lines": {"activity_5": 20.955, "activity_10": 21.253273, "activity_20": 21.294346, "activity_30": 21.16687}, "trend_signal": 0, "fair_value": 18.491109, "relative_strength": -4.256467, "rate_of_change": 0.008543790284587162, "market_dynamics": -0.933097, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.905001, "high": 21.405001, "low": 20.85, "close": 21.375, "volume": 48205}, "trend_line": 20.984597, "activity_lines": {"activity_5": 21.054667, "activity_10": 21.246727, "activity_20": 21.304705, "activity_30": 21.191851}, "trend_signal": 1, "fair_value": 18.540871, "relative_strength": -4.439066, "rate_of_change": -0.01523742727617452, "market_dynamics": -1.01457, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.41, "high": 21.545, "low": 21.030001, "close": 21.030001, "volume": 113866}, "trend_line": 20.97377, "activity_lines": {"activity_5": 21.051001, "activity_10": 21.189273, "activity_20": 21.281374, "activity_30": 21.194781}, "trend_signal": 1, "fair_value": 18.5867, "relative_strength": -5.168904, "rate_of_change": -0.051594986551338505, "market_dynamics": -0.981384, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.155001, "high": 21.219999, "low": 20.875, "close": 21.110001, "volume": 79678}, "trend_line": 20.980773, "activity_lines": {"activity_5": 21.088001, "activity_10": 21.142546, "activity_20": 21.265503, "activity_30": 21.20357}, "trend_signal": 1, "fair_value": 18.629728, "relative_strength": -2.930148, "rate_of_change": 0.033389323903146556, "market_dynamics": -0.89303, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.16, "high": 21.315001, "low": 21.110001, "close": 21.129999, "volume": 21857}, "trend_line": 20.998927, "activity_lines": {"activity_5": 21.123, "activity_10": 21.109727, "activity_20": 21.252656, "activity_30": 21.213197}, "trend_signal": 1, "fair_value": 18.670085, "relative_strength": -4.221355, "rate_of_change": 0.08652684055062755, "market_dynamics": -0.850993, "expectation": {"probability": 51.9236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.285, "high": 21.58, "low": 21.18, "close": 21.219999, "volume": 44850}, "trend_line": 21.070665, "activity_lines": {"activity_5": 21.159, "activity_10": 21.109727, "activity_20": 21.249404, "activity_30": 21.22746}, "trend_signal": 1, "fair_value": 18.708942, "relative_strength": -2.469654, "rate_of_change": 0.34162697932138825, "market_dynamics": -0.928769, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.235001, "high": 21.75, "low": 20.875, "close": 21.565001, "volume": 68631}, "trend_line": 21.161323, "activity_lines": {"activity_5": 21.289667, "activity_10": 21.189818, "activity_20": 21.277417, "activity_30": 21.259353}, "trend_signal": 1, "fair_value": 18.745182, "relative_strength": 0.850864, "rate_of_change": 0.4302569472771632, "market_dynamics": -0.721082, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.790001, "high": 22.299999, "low": 21.790001, "close": 22.030001, "volume": 47635}, "trend_line": 21.237221, "activity_lines": {"activity_5": 21.562667, "activity_10": 21.354182, "activity_20": 21.345811, "activity_30": 21.315396}, "trend_signal": 1, "fair_value": 18.784208, "relative_strength": 1.783376, "rate_of_change": 0.3586637754170769, "market_dynamics": -0.461027, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.02, "high": 22.030001, "low": 21.365, "close": 21.684999, "volume": 79146}, "trend_line": 21.276778, "activity_lines": {"activity_5": 21.654, "activity_10": 21.441455, "activity_20": 21.376958, "activity_30": 21.344285}, "trend_signal": 1, "fair_value": 18.820506, "relative_strength": 3.638533, "rate_of_change": 0.18626259998894631, "market_dynamics": -0.213633, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.805, "high": 22.110001, "low": 21.625, "close": 22.094999, "volume": 46326}, "trend_line": 21.32355, "activity_lines": {"activity_5": 21.843666, "activity_10": 21.590454, "activity_20": 21.443667, "activity_30": 21.397074}, "trend_signal": 1, "fair_value": 18.859237, "relative_strength": 2.354208, "rate_of_change": 0.21982651696605898, "market_dynamics": 0.144624, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.07, "high": 22.48, "low": 21.98, "close": 22.4, "volume": 73987}, "trend_line": 21.365487, "activity_lines": {"activity_5": 22.070666, "activity_10": 21.769454, "activity_20": 21.536429, "activity_30": 21.466522}, "trend_signal": 1, "fair_value": 18.900726, "relative_strength": 2.960539, "rate_of_change": 0.19666987907736178, "market_dynamics": 0.409196, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.35, "high": 22.76, "low": 22.315001, "close": 22.700001, "volume": 42361}, "trend_line": 21.415489, "activity_lines": {"activity_5": 22.319, "activity_10": 21.976, "activity_20": 21.651905, "activity_30": 21.55262}, "trend_signal": 1, "fair_value": 18.948348, "relative_strength": 3.678954, "rate_of_change": 0.23403164177815938, "market_dynamics": 0.640494, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.83, "high": 22.83, "low": 22.42, "close": 22.615, "volume": 95627}, "trend_line": 21.469432, "activity_lines": {"activity_5": 22.463333, "activity_10": 22.143, "activity_20": 21.756071, "activity_30": 21.630007}, "trend_signal": 1, "fair_value": 18.995104, "relative_strength": 2.873023, "rate_of_change": 0.2518877808487132, "market_dynamics": 1.024023, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.575001, "high": 22.59, "low": 22.469999, "close": 22.575001, "volume": 8124}, "trend_line": 21.510428, "activity_lines": {"activity_5": 22.555334, "activity_10": 22.273909, "activity_20": 21.847881, "activity_30": 21.701334}, "trend_signal": 1, "fair_value": 19.041638, "relative_strength": 2.491303, "rate_of_change": 0.19095055705246328, "market_dynamics": 1.154121, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.59, "high": 22.955, "low": 22.59, "close": 22.955, "volume": 40373}, "trend_line": 21.564091, "activity_lines": {"activity_5": 22.714667, "activity_10": 22.447273, "activity_20": 21.971595, "activity_30": 21.794533}, "trend_signal": 1, "fair_value": 19.082923, "relative_strength": 3.363338, "rate_of_change": 0.2494743479767127, "market_dynamics": 1.120441, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.895, "high": 23.1, "low": 22.735001, "close": 23.014999, "volume": 42091}, "trend_line": 21.635078, "activity_lines": {"activity_5": 22.836667, "activity_10": 22.598364, "activity_20": 22.096643, "activity_30": 21.88814}, "trend_signal": 1, "fair_value": 19.12177, "relative_strength": 0.683703, "rate_of_change": 0.32919078295486137, "market_dynamics": 1.096754, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.92, "high": 23.215, "low": 22.700001, "close": 23.07, "volume": 62862}, "trend_line": 21.712575, "activity_lines": {"activity_5": 22.936, "activity_10": 22.726818, "activity_20": 22.222929, "activity_30": 21.980715}, "trend_signal": 1, "fair_value": 19.161234, "relative_strength": 0.792735, "rate_of_change": 0.35820069611027533, "market_dynamics": 1.059419, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.674999, "high": 23.0, "low": 22.424999, "close": 22.775, "volume": 66316}, "trend_line": 21.768142, "activity_lines": {"activity_5": 22.912333, "activity_10": 22.774273, "activity_20": 22.313881, "activity_30": 22.049259}, "trend_signal": 1, "fair_value": 19.19735, "relative_strength": 1.074935, "rate_of_change": 0.2559208200777656, "market_dynamics": 1.109027, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.805, "high": 23.139999, "low": 22.735001, "close": 23.094999, "volume": 62799}, "trend_line": 21.839536, "activity_lines": {"activity_5": 22.984666, "activity_10": 22.866363, "activity_20": 22.428, "activity_30": 22.134863}, "trend_signal": 1, "fair_value": 19.233063, "relative_strength": 3.956158, "rate_of_change": 0.3279747072579642, "market_dynamics": 1.129646, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.110001, "high": 24.045, "low": 23.094999, "close": 23.655001, "volume": 65171}, "trend_line": 21.9125, "activity_lines": {"activity_5": 23.209, "activity_10": 23.034636, "activity_20": 22.585381, "activity_30": 22.251989}, "trend_signal": 1, "fair_value": 19.273787, "relative_strength": 5.586019, "rate_of_change": 0.3340913469956618, "market_dynamics": 1.230824, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.684999, "high": 24.08, "low": 23.620001, "close": 23.75, "volume": 67733}, "trend_line": 21.9985, "activity_lines": {"activity_5": 23.418333, "activity_10": 23.191818, "activity_20": 22.737714, "activity_30": 22.370538}, "trend_signal": 1, "fair_value": 19.313767, "relative_strength": 5.096039, "rate_of_change": 0.39247005134055224, "market_dynamics": 1.25631, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.74, "high": 24.035, "low": 23.674999, "close": 24.01, "volume": 61299}, "trend_line": 22.064667, "activity_lines": {"activity_5": 23.665333, "activity_10": 23.371727, "activity_20": 22.90131, "activity_30": 22.500312}, "trend_signal": 1, "fair_value": 19.358247, "relative_strength": 4.70643, "rate_of_change": 0.30077959860899645, "market_dynamics": 1.33001, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.950001, "high": 24.4, "low": 23.780001, "close": 24.344999, "volume": 59003}, "trend_line": 22.182167, "activity_lines": {"activity_5": 23.961333, "activity_10": 23.588727, "activity_20": 23.084262, "activity_30": 22.64743}, "trend_signal": 1, "fair_value": 19.401743, "relative_strength": 5.983501, "rate_of_change": 0.5325255985055188, "market_dynamics": 1.40862, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.855, "high": 23.92, "low": 22.285, "close": 22.514999, "volume": 216375}, "trend_line": 22.210167, "activity_lines": {"activity_5": 23.542666, "activity_10": 23.441545, "activity_20": 23.077143, "activity_30": 22.668903}, "trend_signal": 1, "fair_value": 19.435367, "relative_strength": 5.004677, "rate_of_change": 0.12622752321718023, "market_dynamics": 1.091966, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.035, "high": 23.200001, "low": 21.985001, "close": 23.040001, "volume": 101764}, "trend_line": 22.243667, "activity_lines": {"activity_5": 23.337667, "activity_10": 23.390909, "activity_20": 23.113333, "activity_30": 22.722441}, "trend_signal": 1, "fair_value": 19.478148, "relative_strength": 7.989357, "rate_of_change": 0.15083182400204415, "market_dynamics": 0.689628, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.965, "high": 23.309999, "low": 21.934999, "close": 21.940001, "volume": 72659}, "trend_line": 22.235833, "activity_lines": {"activity_5": 22.807, "activity_10": 23.138727, "activity_20": 23.035667, "activity_30": 22.702849}, "trend_signal": 1, "fair_value": 19.512502, "relative_strength": 7.583668, "rate_of_change": -0.035219013124045635, "market_dynamics": 0.082629, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.495001, "high": 22.635, "low": 21.42, "close": 22.370001, "volume": 86524}, "trend_line": 22.263167, "activity_lines": {"activity_5": 22.540334, "activity_10": 22.984273, "activity_20": 22.995524, "activity_30": 22.711505}, "trend_signal": 1, "fair_value": 19.545334, "relative_strength": 9.882037, "rate_of_change": 0.1229277086223833, "market_dynamics": -0.494116, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.344999, "high": 23.15, "low": 22.305, "close": 23.15, "volume": 54871}, "trend_line": 22.326833, "activity_lines": {"activity_5": 22.643001, "activity_10": 22.984364, "activity_20": 23.025833, "activity_30": 22.768721}, "trend_signal": 1, "fair_value": 19.583016, "relative_strength": 9.282656, "rate_of_change": 0.2859700958089266, "market_dynamics": -0.685658, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.225, "high": 23.940001, "low": 23.035, "close": 23.82, "volume": 45254}, "trend_line": 22.4215, "activity_lines": {"activity_5": 23.048667, "activity_10": 23.099455, "activity_20": 23.114619, "activity_30": 22.865054}, "trend_signal": 1, "fair_value": 19.622608, "relative_strength": 9.267752, "rate_of_change": 0.424005500466641, "market_dynamics": -0.732538, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.66, "high": 23.940001, "low": 23.59, "close": 23.92, "volume": 41620}, "trend_line": 22.529, "activity_lines": {"activity_5": 23.400667, "activity_10": 23.219546, "activity_20": 23.202762, "activity_30": 22.961731}, "trend_signal": 1, "fair_value": 19.66328, "relative_strength": 5.654558, "rate_of_change": 0.47945052739557187, "market_dynamics": -0.520034, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.75, "high": 24.059999, "low": 23.57, "close": 23.625, "volume": 67838}, "trend_line": 22.619333, "activity_lines": {"activity_5": 23.595667, "activity_10": 23.281182, "activity_20": 23.254119, "activity_30": 23.032441}, "trend_signal": 1, "fair_value": 19.701647, "relative_strength": 6.701942, "rate_of_change": 0.40096320298282706, "market_dynamics": -0.371293, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.59, "high": 23.725, "low": 23.084999, "close": 23.705, "volume": 43418}, "trend_line": 22.697, "activity_lines": {"activity_5": 23.705, "activity_10": 23.359637, "activity_20": 23.307262, "activity_30": 23.102484}, "trend_signal": 1, "fair_value": 19.739811, "relative_strength": 6.166111, "rate_of_change": 0.34336556254774686, "market_dynamics": -0.281949, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.555, "high": 23.870001, "low": 23.110001, "close": 23.415001, "volume": 58587}, "trend_line": 22.7765, "activity_lines": {"activity_5": 23.628667, "activity_10": 23.390909, "activity_20": 23.328, "activity_30": 23.148807}, "trend_signal": 1, "fair_value": 19.777373, "relative_strength": 4.531626, "rate_of_change": 0.350266555051326, "market_dynamics": -0.28642, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.334999, "high": 23.65, "low": 23.030001, "close": 23.09, "volume": 39063}, "trend_line": 22.8425, "activity_lines": {"activity_5": 23.426334, "activity_10": 23.38, "activity_20": 23.313976, "activity_30": 23.169032}, "trend_signal": 1, "fair_value": 19.810649, "relative_strength": 4.593334, "rate_of_change": 0.28977235308323274, "market_dynamics": -0.400699, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.92, "high": 23.5, "low": 22.870001, "close": 23.405001, "volume": 42149}, "trend_line": 22.918333, "activity_lines": {"activity_5": 23.377667, "activity_10": 23.415909, "activity_20": 23.3275, "activity_30": 23.205323}, "trend_signal": 1, "fair_value": 19.847201, "relative_strength": 1.914406, "rate_of_change": 0.33198205100142003, "market_dynamics": -0.476917, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.635, "high": 23.815001, "low": 23.450001, "close": 23.49, "volume": 101073}, "trend_line": 22.994, "activity_lines": {"activity_5": 23.391667, "activity_10": 23.460637, "activity_20": 23.346976, "activity_30": 23.242204}, "trend_signal": 1, "fair_value": 19.884541, "relative_strength": 1.306345, "rate_of_change": 0.33015926594660816, "market_dynamics": -0.45681, "expectation": {"probability": 55.3139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a02258ae-f53b-40fb-a4aa-e8988cee2328/", "share_image": "https://sharemaestro.com/terminal/a02258ae-f53b-40fb-a4aa-e8988cee2328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}