{"ticker": {"uuid": "a0234892-8311-4234-8409-2c4cdf49608e", "symbol": "PYR", "name": "PyroGenesis Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYR fell 50.00%, moving from 0.58 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.12 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 32.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.12"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.265, "close": 0.29, "volume": 1412000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.380818, "activity_20": 0.421667, "activity_30": 0.399419}, "trend_signal": 0, "fair_value": 0.549103, "relative_strength": -28.119436, "rate_of_change": 0.5623237466506597, "market_dynamics": -0.323787, "expectation": {"probability": 32.261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.98, "close": 1.01, "volume": 388800}, "trend_line": 1.093167, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.983545, "activity_20": 1.048214, "activity_30": 1.076806}, "trend_signal": 0, "fair_value": 3.612724, "relative_strength": -28.769133, "rate_of_change": -0.9962261143468243, "market_dynamics": -0.38541, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 273900}, "trend_line": 1.089167, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.984364, "activity_20": 1.036762, "activity_30": 1.070796}, "trend_signal": 0, "fair_value": 3.604455, "relative_strength": -28.315438, "rate_of_change": -0.36590932583951064, "market_dynamics": -0.334623, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 349100}, "trend_line": 1.083833, "activity_lines": {"activity_5": 0.992, "activity_10": 0.979545, "activity_20": 1.024452, "activity_30": 1.062462}, "trend_signal": 0, "fair_value": 3.595865, "relative_strength": -27.407031, "rate_of_change": -0.48973206129087177, "market_dynamics": -0.334107, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 344200}, "trend_line": 1.0785, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.968727, "activity_20": 1.010286, "activity_30": 1.051892}, "trend_signal": 0, "fair_value": 3.578045, "relative_strength": -31.300419, "rate_of_change": -0.49204997448869264, "market_dynamics": -0.529288, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 154900}, "trend_line": 1.076833, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.963273, "activity_20": 0.999405, "activity_30": 1.042957}, "trend_signal": 0, "fair_value": 3.556186, "relative_strength": -27.02886, "rate_of_change": -0.15456652758461614, "market_dynamics": -0.44241, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.93, "volume": 275400}, "trend_line": 1.075167, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.957091, "activity_20": 0.987667, "activity_30": 1.033484}, "trend_signal": 0, "fair_value": 3.534071, "relative_strength": -28.119844, "rate_of_change": -0.15471294063238641, "market_dynamics": -0.299198, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.83, "close": 0.84, "volume": 483700}, "trend_line": 1.072167, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.935455, "activity_20": 0.967881, "activity_30": 1.018312}, "trend_signal": 0, "fair_value": 3.503045, "relative_strength": -34.972967, "rate_of_change": -0.27902642101179553, "market_dynamics": -0.196465, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.81, "close": 0.92, "volume": 351400}, "trend_line": 1.0685, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.930545, "activity_20": 0.957905, "activity_30": 1.008495}, "trend_signal": 0, "fair_value": 3.473814, "relative_strength": -27.514735, "rate_of_change": -0.34201761479322595, "market_dynamics": 0.101563, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.87, "close": 0.9, "volume": 563300}, "trend_line": 1.0645, "activity_lines": {"activity_5": 0.9, "activity_10": 0.921455, "activity_20": 0.947976, "activity_30": 0.997624}, "trend_signal": 0, "fair_value": 3.443686, "relative_strength": -26.611934, "rate_of_change": -0.3743565746373424, "market_dynamics": 0.348056, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.89, "close": 0.93, "volume": 284500}, "trend_line": 1.059833, "activity_lines": {"activity_5": 0.908, "activity_10": 0.918, "activity_20": 0.942905, "activity_30": 0.988946}, "trend_signal": 0, "fair_value": 3.415032, "relative_strength": -23.035899, "rate_of_change": -0.4384217942696079, "market_dynamics": 0.559605, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.88, "close": 0.9, "volume": 253300}, "trend_line": 1.054833, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.911636, "activity_20": 0.936357, "activity_30": 0.978634}, "trend_signal": 0, "fair_value": 3.386571, "relative_strength": -22.139068, "rate_of_change": -0.4717724396202152, "market_dynamics": 0.750678, "expectation": {"probability": 40.3496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.91, "volume": 479900}, "trend_line": 1.031167, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.909091, "activity_20": 0.931619, "activity_30": 0.96929}, "trend_signal": 0, "fair_value": 3.358622, "relative_strength": -20.072251, "rate_of_change": -2.243577893372692, "market_dynamics": 0.844746, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.8, "close": 0.83, "volume": 781500}, "trend_line": 1.013167, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.893636, "activity_20": 0.920119, "activity_30": 0.956312}, "trend_signal": 0, "fair_value": 3.329712, "relative_strength": -28.306084, "rate_of_change": -1.7455950394068096, "market_dynamics": 0.819034, "expectation": {"probability": 40.635, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.79, "close": 0.83, "volume": 446600}, "trend_line": 1.0005, "activity_lines": {"activity_5": 0.862, "activity_10": 0.880545, "activity_20": 0.909571, "activity_30": 0.944495}, "trend_signal": 0, "fair_value": 3.305545, "relative_strength": -25.162257, "rate_of_change": -1.2502381147431751, "market_dynamics": 0.610712, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.76, "close": 0.77, "volume": 638500}, "trend_line": 0.994167, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.858182, "activity_20": 0.89419, "activity_30": 0.929624}, "trend_signal": 0, "fair_value": 3.284647, "relative_strength": -30.906999, "rate_of_change": -0.6329835082458694, "market_dynamics": 0.424467, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.65, "close": 0.68, "volume": 459100}, "trend_line": 0.982167, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.822545, "activity_20": 0.871333, "activity_30": 0.909355}, "trend_signal": 0, "fair_value": 3.267083, "relative_strength": -34.97635, "rate_of_change": -1.207040668217715, "market_dynamics": -0.089605, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.51, "close": 0.6, "volume": 1146900}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.776909, "activity_20": 0.842286, "activity_30": 0.884699}, "trend_signal": 0, "fair_value": 3.245288, "relative_strength": -40.824083, "rate_of_change": -2.3757670538716904, "market_dynamics": -0.499177, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 413400}, "trend_line": 0.933833, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.732, "activity_20": 0.813048, "activity_30": 0.860258}, "trend_signal": 0, "fair_value": 3.22266, "relative_strength": -40.953558, "rate_of_change": -2.607336209746642, "market_dynamics": -0.855028, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.57, "close": 0.57, "volume": 427900}, "trend_line": 0.908833, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.691455, "activity_20": 0.784333, "activity_30": 0.836785}, "trend_signal": 0, "fair_value": 3.201442, "relative_strength": -41.885204, "rate_of_change": -2.677138203511765, "market_dynamics": -1.181551, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 202800}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.655091, "activity_20": 0.756286, "activity_30": 0.81428}, "trend_signal": 0, "fair_value": 3.182147, "relative_strength": -41.144064, "rate_of_change": -2.4206867488306454, "market_dynamics": -1.29353, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.46, "close": 0.475, "volume": 467600}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.539, "activity_10": 0.61, "activity_20": 0.722571, "activity_30": 0.78771}, "trend_signal": 0, "fair_value": 3.162244, "relative_strength": -48.428921, "rate_of_change": -2.273934325853911, "market_dynamics": -1.394, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.475, "high": 0.57, "low": 0.43, "close": 0.53, "volume": 454100}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.53, "activity_10": 0.582636, "activity_20": 0.696643, "activity_30": 0.765989}, "trend_signal": 0, "fair_value": 3.141282, "relative_strength": -44.893533, "rate_of_change": -2.153883786967773, "market_dynamics": -1.364782, "expectation": {"probability": 37.582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.49, "close": 0.52, "volume": 304500}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.560364, "activity_20": 0.672, "activity_30": 0.744828}, "trend_signal": 0, "fair_value": 3.121859, "relative_strength": -44.582055, "rate_of_change": -2.0047169811320775, "market_dynamics": -1.338992, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 297400}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.541909, "activity_20": 0.6485, "activity_30": 0.724118}, "trend_signal": 0, "fair_value": 3.099808, "relative_strength": -46.387503, "rate_of_change": -2.025631768953067, "market_dynamics": -1.309367, "expectation": {"probability": 38.3687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 292700}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.509, "activity_10": 0.527455, "activity_20": 0.626, "activity_30": 0.703849}, "trend_signal": 0, "fair_value": 3.078974, "relative_strength": -46.593548, "rate_of_change": -2.047123010389759, "market_dynamics": -1.306159, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.455, "close": 0.49, "volume": 449500}, "trend_line": 0.781167, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.516091, "activity_20": 0.604643, "activity_30": 0.684011}, "trend_signal": 0, "fair_value": 3.059615, "relative_strength": -47.938473, "rate_of_change": -2.048025078369911, "market_dynamics": -1.28647, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.44, "volume": 555700}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.499091, "activity_20": 0.580619, "activity_30": 0.662}, "trend_signal": 0, "fair_value": 3.039744, "relative_strength": -52.415131, "rate_of_change": -2.2189877452580515, "market_dynamics": -1.251402, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.36, "close": 0.41, "volume": 415800}, "trend_line": 0.747833, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.479545, "activity_20": 0.555643, "activity_30": 0.639172}, "trend_signal": 0, "fair_value": 3.022244, "relative_strength": -55.514124, "rate_of_change": -2.09469871032019, "market_dynamics": -1.229899, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.405, "close": 0.425, "volume": 291800}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.465818, "activity_20": 0.534524, "activity_30": 0.618344}, "trend_signal": 0, "fair_value": 3.002083, "relative_strength": -54.127046, "rate_of_change": -2.1617125748663155, "market_dynamics": -1.125694, "expectation": {"probability": 35.768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 224200}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.455636, "activity_20": 0.516143, "activity_30": 0.598882}, "trend_signal": 0, "fair_value": 2.981699, "relative_strength": -53.095217, "rate_of_change": -2.9158073276504157, "market_dynamics": -0.927443, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.445, "high": 0.57, "low": 0.43, "close": 0.51, "volume": 396300}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.462364, "activity_20": 0.507762, "activity_30": 0.585957}, "trend_signal": 0, "fair_value": 2.961955, "relative_strength": -43.64152, "rate_of_change": -2.346223531780159, "market_dynamics": -0.445987, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.51, "close": 0.56, "volume": 485800}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.477545, "activity_20": 0.506, "activity_30": 0.577333}, "trend_signal": 0, "fair_value": 2.941571, "relative_strength": -37.552297, "rate_of_change": -2.114415130026365, "market_dynamics": 0.172383, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.57, "high": 0.76, "low": 0.56, "close": 0.68, "volume": 1158400}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.514, "activity_20": 0.517333, "activity_30": 0.577398}, "trend_signal": 0, "fair_value": 2.913558, "relative_strength": -23.22127, "rate_of_change": -1.3745213549337312, "market_dynamics": 0.80025, "expectation": {"probability": 34.936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.59, "close": 0.6, "volume": 265700}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.59, "activity_10": 0.533, "activity_20": 0.521762, "activity_30": 0.572903}, "trend_signal": 0, "fair_value": 2.890224, "relative_strength": -31.404881, "rate_of_change": -1.5928812379884305, "market_dynamics": 1.108893, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.475, "close": 0.485, "volume": 520700}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.529455, "activity_20": 0.516333, "activity_30": 0.561677}, "trend_signal": 0, "fair_value": 2.856026, "relative_strength": -43.314584, "rate_of_change": -2.301517450682859, "market_dynamics": 1.103113, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 306400}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.554, "activity_10": 0.534364, "activity_20": 0.516548, "activity_30": 0.554333}, "trend_signal": 0, "fair_value": 2.798974, "relative_strength": -36.830306, "rate_of_change": -2.0708786284642193, "market_dynamics": 0.952315, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.5, "close": 0.51, "volume": 417500}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.534909, "activity_20": 0.515571, "activity_30": 0.546559}, "trend_signal": 0, "fair_value": 2.72609, "relative_strength": -39.250545, "rate_of_change": -1.7446471054718318, "market_dynamics": 0.696988, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 175700}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.532364, "activity_20": 0.514071, "activity_30": 0.538849}, "trend_signal": 0, "fair_value": 2.669423, "relative_strength": -40.060367, "rate_of_change": -2.2598870056497193, "market_dynamics": 0.572108, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.485, "volume": 203000}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.525455, "activity_20": 0.511524, "activity_30": 0.531075}, "trend_signal": 0, "fair_value": 2.621122, "relative_strength": -41.050854, "rate_of_change": -2.284558216350121, "market_dynamics": 0.458177, "expectation": {"probability": 36.4702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.455, "volume": 122700}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.512, "activity_20": 0.506524, "activity_30": 0.522258}, "trend_signal": 0, "fair_value": 2.554679, "relative_strength": -43.857914, "rate_of_change": -2.676167506384506, "market_dynamics": 0.336549, "expectation": {"probability": 36.1418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.455, "close": 0.485, "volume": 238500}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.503545, "activity_20": 0.504881, "activity_30": 0.516398}, "trend_signal": 0, "fair_value": 2.497724, "relative_strength": -39.018842, "rate_of_change": -2.4022589882830583, "market_dynamics": 0.278172, "expectation": {"probability": 35.4454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 184500}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.465, "activity_10": 0.487364, "activity_20": 0.498905, "activity_30": 0.508527}, "trend_signal": 0, "fair_value": 2.445545, "relative_strength": -43.752097, "rate_of_change": -2.787722419928843, "market_dynamics": 0.215224, "expectation": {"probability": 36.387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.38, "close": 0.43, "volume": 336000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.471545, "activity_20": 0.492405, "activity_30": 0.501022}, "trend_signal": 0, "fair_value": 2.391763, "relative_strength": -44.453309, "rate_of_change": -2.440452983802906, "market_dynamics": 0.159372, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 230100}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.456636, "activity_20": 0.484429, "activity_30": 0.493086}, "trend_signal": 0, "fair_value": 2.342724, "relative_strength": -46.215545, "rate_of_change": -2.626641651031897, "market_dynamics": 0.065368, "expectation": {"probability": 35.8045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.4, "close": 0.465, "volume": 431400}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.455182, "activity_20": 0.482167, "activity_30": 0.489602}, "trend_signal": 0, "fair_value": 2.305321, "relative_strength": -36.965352, "rate_of_change": -1.9589595375722615, "market_dynamics": -0.011165, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.425, "close": 0.46, "volume": 132700}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.446, "activity_10": 0.453182, "activity_20": 0.479595, "activity_30": 0.486452}, "trend_signal": 0, "fair_value": 2.268077, "relative_strength": -36.362681, "rate_of_change": -1.441140806512163, "market_dynamics": -0.106931, "expectation": {"probability": 36.7639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 155800}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.459, "activity_10": 0.456091, "activity_20": 0.479071, "activity_30": 0.485065}, "trend_signal": 0, "fair_value": 2.230897, "relative_strength": -33.051358, "rate_of_change": -0.7976071784645958, "market_dynamics": -0.212024, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47, "high": 0.59, "low": 0.47, "close": 0.57, "volume": 434300}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.475909, "activity_20": 0.486929, "activity_30": 0.489742}, "trend_signal": 0, "fair_value": 2.197821, "relative_strength": -19.387013, "rate_of_change": -0.06693467336682858, "market_dynamics": 0.142513, "expectation": {"probability": 33.5216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 318000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.501727, "activity_20": 0.497833, "activity_30": 0.497022}, "trend_signal": 0, "fair_value": 2.16891, "relative_strength": -14.119547, "rate_of_change": 0.2681191631785644, "market_dynamics": 0.506561, "expectation": {"probability": 34.0536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 300600}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.578, "activity_10": 0.527091, "activity_20": 0.50881, "activity_30": 0.50486}, "trend_signal": 1, "fair_value": 2.132308, "relative_strength": -12.466718, "rate_of_change": 0.40120361083248673, "market_dynamics": 0.953794, "expectation": {"probability": 36.0368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 246600}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.547636, "activity_20": 0.517929, "activity_30": 0.511925}, "trend_signal": 1, "fair_value": 2.093718, "relative_strength": -12.339694, "rate_of_change": 0.8991008991009112, "market_dynamics": 1.388725, "expectation": {"probability": 34.7557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 216800}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.558636, "activity_20": 0.522762, "activity_30": 0.516118}, "trend_signal": 1, "fair_value": 2.052051, "relative_strength": -16.462863, "rate_of_change": 0.26396039603960963, "market_dynamics": 1.362356, "expectation": {"probability": 34.2057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.57, "volume": 480900}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.567273, "activity_20": 0.527548, "activity_30": 0.520226}, "trend_signal": 1, "fair_value": 2.012756, "relative_strength": -14.127384, "rate_of_change": 0.32922997315995084, "market_dynamics": 1.350798, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.56, "close": 0.64, "volume": 627600}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.586091, "activity_20": 0.539524, "activity_30": 0.528742}, "trend_signal": 1, "fair_value": 1.965705, "relative_strength": -0.644652, "rate_of_change": 0.8529527559055179, "market_dynamics": 1.425137, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.58, "close": 0.73, "volume": 631100}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.617091, "activity_20": 0.559881, "activity_30": 0.542785}, "trend_signal": 1, "fair_value": 1.92859, "relative_strength": 14.925955, "rate_of_change": 1.4964876359711319, "market_dynamics": 1.550209, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.6, "close": 0.69, "volume": 344100}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.636, "activity_20": 0.575262, "activity_30": 0.553753}, "trend_signal": 1, "fair_value": 1.892821, "relative_strength": 8.029449, "rate_of_change": 1.2821153846153805, "market_dynamics": 1.656231, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.92, "low": 0.69, "close": 0.78, "volume": 768300}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.667091, "activity_20": 0.598452, "activity_30": 0.570097}, "trend_signal": 1, "fair_value": 1.857564, "relative_strength": 22.074172, "rate_of_change": 2.151834081117677, "market_dynamics": 1.755371, "expectation": {"probability": 34.2048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.84, "high": 1.1, "low": 0.76, "close": 1.02, "volume": 1371000}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.736364, "activity_20": 0.643214, "activity_30": 0.601194}, "trend_signal": 1, "fair_value": 1.831538, "relative_strength": 55.403098, "rate_of_change": 3.7793680297397643, "market_dynamics": 1.777647, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.8, "close": 0.8, "volume": 1315800}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.757455, "activity_20": 0.664548, "activity_30": 0.616785}, "trend_signal": 1, "fair_value": 1.805897, "relative_strength": 22.250716, "rate_of_change": 2.238807306750643, "market_dynamics": 1.688956, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.82, "close": 0.83, "volume": 272700}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.844, "activity_10": 0.780545, "activity_20": 0.687238, "activity_30": 0.633505}, "trend_signal": 1, "fair_value": 1.781731, "relative_strength": 26.858808, "rate_of_change": 2.3358845756990148, "market_dynamics": 1.580889, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.78, "close": 0.8, "volume": 540500}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.836, "activity_10": 0.794364, "activity_20": 0.705286, "activity_30": 0.64743}, "trend_signal": 1, "fair_value": 1.756538, "relative_strength": 26.221832, "rate_of_change": 1.6546638204486157, "market_dynamics": 1.353868, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.71, "close": 0.79, "volume": 348800}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.802909, "activity_20": 0.720881, "activity_30": 0.660086}, "trend_signal": 1, "fair_value": 1.729808, "relative_strength": 25.033474, "rate_of_change": 1.2911037278157291, "market_dynamics": 1.037683, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.79, "close": 0.83, "volume": 256500}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.814727, "activity_20": 0.738619, "activity_30": 0.674828}, "trend_signal": 1, "fair_value": 1.70359, "relative_strength": 27.946664, "rate_of_change": 0.8312551953449716, "market_dynamics": 0.817166, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.79, "close": 0.83, "volume": 334100}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.818, "activity_10": 0.821818, "activity_20": 0.754452, "activity_30": 0.689247}, "trend_signal": 1, "fair_value": 1.675385, "relative_strength": 27.566847, "rate_of_change": 1.2641384995877953, "market_dynamics": 0.713751, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.76, "close": 0.82, "volume": 324900}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.823636, "activity_20": 0.767333, "activity_30": 0.702527}, "trend_signal": 1, "fair_value": 1.645128, "relative_strength": 26.163494, "rate_of_change": 1.8180722832714893, "market_dynamics": 0.560211, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.75, "close": 0.84, "volume": 457100}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.827455, "activity_20": 0.780429, "activity_30": 0.716376}, "trend_signal": 1, "fair_value": 1.617949, "relative_strength": 32.855334, "rate_of_change": 1.6525595162897133, "market_dynamics": 0.49185, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 443500}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.826727, "activity_20": 0.790762, "activity_30": 0.728914}, "trend_signal": 1, "fair_value": 1.586923, "relative_strength": 27.075447, "rate_of_change": 1.677922560082569, "market_dynamics": 0.352967, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.81, "high": 0.94, "low": 0.78, "close": 0.87, "volume": 627900}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.832364, "activity_20": 0.803238, "activity_30": 0.743344}, "trend_signal": 1, "fair_value": 1.560192, "relative_strength": 31.343608, "rate_of_change": 1.9083042332667457, "market_dynamics": 0.243024, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.83, "close": 0.84, "volume": 299300}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.835273, "activity_20": 0.811429, "activity_30": 0.755043}, "trend_signal": 1, "fair_value": 1.5325, "relative_strength": 25.960823, "rate_of_change": 1.7965071880024326, "market_dynamics": 0.076483, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.84, "close": 0.86, "volume": 696500}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.841091, "activity_20": 0.820429, "activity_30": 0.767269}, "trend_signal": 1, "fair_value": 1.505705, "relative_strength": 27.38032, "rate_of_change": 2.0134228187919567, "market_dynamics": -0.009842, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.83, "close": 0.85, "volume": 450000}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.852, "activity_10": 0.844545, "activity_20": 0.827333, "activity_30": 0.777978}, "trend_signal": 1, "fair_value": 1.478974, "relative_strength": 23.848109, "rate_of_change": 1.7788011695906325, "market_dynamics": -0.121189, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.75, "volume": 668100}, "trend_line": 0.7065, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.828909, "activity_20": 0.823571, "activity_30": 0.781452}, "trend_signal": 1, "fair_value": 1.454423, "relative_strength": 7.663339, "rate_of_change": 1.4842702972131738, "market_dynamics": -0.377894, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.76, "close": 0.82, "volume": 527900}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.814, "activity_10": 0.826727, "activity_20": 0.825619, "activity_30": 0.788774}, "trend_signal": 1, "fair_value": 1.430641, "relative_strength": 18.773513, "rate_of_change": 1.8400566171266823, "market_dynamics": -0.366334, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 156700}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.819273, "activity_20": 0.823619, "activity_30": 0.793323}, "trend_signal": 1, "fair_value": 1.404808, "relative_strength": 14.954596, "rate_of_change": 1.7605281445448202, "market_dynamics": -0.627924, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.73, "close": 0.76, "volume": 320800}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.807091, "activity_20": 0.818048, "activity_30": 0.795118}, "trend_signal": 1, "fair_value": 1.374679, "relative_strength": 8.026426, "rate_of_change": 1.342999616207775, "market_dynamics": -0.809435, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.69, "close": 0.69, "volume": 307600}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.783273, "activity_20": 0.805667, "activity_30": 0.791763}, "trend_signal": 1, "fair_value": 1.35, "relative_strength": -2.601795, "rate_of_change": 1.0332884097035013, "market_dynamics": -0.96096, "expectation": {"probability": 37.9575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 489500}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.758545, "activity_20": 0.791381, "activity_30": 0.786624}, "trend_signal": 0, "fair_value": 1.326474, "relative_strength": -7.57383, "rate_of_change": 0.8447750801355847, "market_dynamics": -1.218276, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 280400}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.731273, "activity_20": 0.774762, "activity_30": 0.77914}, "trend_signal": 0, "fair_value": 1.307308, "relative_strength": -12.472335, "rate_of_change": 0.30859788359788753, "market_dynamics": -1.363387, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.6, "close": 0.63, "volume": 633100}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.706364, "activity_20": 0.759, "activity_30": 0.77086}, "trend_signal": 0, "fair_value": 1.287436, "relative_strength": -14.153628, "rate_of_change": 0.08795608261805475, "market_dynamics": -1.390425, "expectation": {"probability": 35.3851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 280800}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.676182, "activity_20": 0.739286, "activity_30": 0.759312}, "trend_signal": 0, "fair_value": 1.270641, "relative_strength": -19.821981, "rate_of_change": -0.1756258234519142, "market_dynamics": -1.455717, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5, "close": 0.52, "volume": 477200}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.640182, "activity_20": 0.715048, "activity_30": 0.743978}, "trend_signal": 0, "fair_value": 1.2525, "relative_strength": -26.183335, "rate_of_change": -0.3959523115036029, "market_dynamics": -1.502758, "expectation": {"probability": 34.4837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.52, "close": 0.59, "volume": 154700}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.578, "activity_10": 0.622909, "activity_20": 0.69881, "activity_30": 0.733355}, "trend_signal": 0, "fair_value": 1.234936, "relative_strength": -17.09398, "rate_of_change": 0.08825084441217854, "market_dynamics": -1.494021, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 198500}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.614, "activity_20": 0.686381, "activity_30": 0.724624}, "trend_signal": 0, "fair_value": 1.21641, "relative_strength": -13.862553, "rate_of_change": 0.2206973612962725, "market_dynamics": -1.522186, "expectation": {"probability": 35.2211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 289900}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.608727, "activity_20": 0.674952, "activity_30": 0.715785}, "trend_signal": 0, "fair_value": 1.197372, "relative_strength": -12.702746, "rate_of_change": -0.08811096433288945, "market_dynamics": -1.385927, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 226400}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.601091, "activity_20": 0.661667, "activity_30": 0.705054}, "trend_signal": 0, "fair_value": 1.181474, "relative_strength": -17.42381, "rate_of_change": -0.6169240268506145, "market_dynamics": -1.338661, "expectation": {"probability": 34.5542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 299200}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.598364, "activity_20": 0.650429, "activity_30": 0.695269}, "trend_signal": 0, "fair_value": 1.167179, "relative_strength": -17.074091, "rate_of_change": -0.3991129050497099, "market_dynamics": -1.145088, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.535, "close": 0.56, "volume": 364000}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.59, "activity_20": 0.636524, "activity_30": 0.683097}, "trend_signal": 0, "fair_value": 1.149423, "relative_strength": -22.74236, "rate_of_change": -0.9796077561853203, "market_dynamics": -1.115946, "expectation": {"probability": 34.515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.5, "close": 0.59, "volume": 304300}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.586, "activity_10": 0.589091, "activity_20": 0.626762, "activity_30": 0.673333}, "trend_signal": 0, "fair_value": 1.133462, "relative_strength": -18.202101, "rate_of_change": -1.9334091427199436, "market_dynamics": -1.010015, "expectation": {"probability": 35.2693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.63, "volume": 381500}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.596364, "activity_20": 0.622143, "activity_30": 0.667075}, "trend_signal": 0, "fair_value": 1.119679, "relative_strength": -12.837678, "rate_of_change": -0.7795048143053614, "market_dynamics": -0.664103, "expectation": {"probability": 36.0518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.59, "volume": 201800}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.596364, "activity_20": 0.614714, "activity_30": 0.658602}, "trend_signal": 0, "fair_value": 1.107436, "relative_strength": -17.286756, "rate_of_change": -1.109057813797512, "market_dynamics": -0.513819, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 284100}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.594364, "activity_20": 0.607619, "activity_30": 0.65}, "trend_signal": 0, "fair_value": 1.096218, "relative_strength": -19.496385, "rate_of_change": -1.0279911345753012, "market_dynamics": -0.212735, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.54, "close": 0.56, "volume": 547000}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.587636, "activity_20": 0.599905, "activity_30": 0.640581}, "trend_signal": 0, "fair_value": 1.086026, "relative_strength": -20.370835, "rate_of_change": -1.0859773371104786, "market_dynamics": 0.084955, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.52, "close": 0.58, "volume": 414400}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.585091, "activity_20": 0.595, "activity_30": 0.632946}, "trend_signal": 0, "fair_value": 1.074359, "relative_strength": -16.917132, "rate_of_change": -1.1932702593175513, "market_dynamics": 0.17068, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 132100}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.581455, "activity_20": 0.590286, "activity_30": 0.625204}, "trend_signal": 0, "fair_value": 1.060577, "relative_strength": -19.859579, "rate_of_change": -1.2560869565217363, "market_dynamics": 0.235704, "expectation": {"probability": 37.1714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 275500}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.571455, "activity_20": 0.58281, "activity_30": 0.615441}, "trend_signal": 0, "fair_value": 1.044936, "relative_strength": -24.955275, "rate_of_change": -1.4186895394762844, "market_dynamics": 0.227586, "expectation": {"probability": 36.5193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.43, "close": 0.465, "volume": 426100}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.550727, "activity_20": 0.570238, "activity_30": 0.602108}, "trend_signal": 0, "fair_value": 1.029904, "relative_strength": -29.791533, "rate_of_change": -1.861041260029161, "market_dynamics": -0.017234, "expectation": {"probability": 34.6724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.425, "close": 0.425, "volume": 400700}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.525182, "activity_20": 0.554929, "activity_30": 0.587}, "trend_signal": 0, "fair_value": 1.016859, "relative_strength": -36.766729, "rate_of_change": -2.048039419449086, "market_dynamics": -0.362077, "expectation": {"probability": 34.7218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.465, "volume": 182600}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.47, "activity_10": 0.509364, "activity_20": 0.544595, "activity_30": 0.575344}, "trend_signal": 0, "fair_value": 1.004263, "relative_strength": -32.460108, "rate_of_change": -2.090861078543577, "market_dynamics": -0.654996, "expectation": {"probability": 35.127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.455, "volume": 143000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.494, "activity_20": 0.534143, "activity_30": 0.563914}, "trend_signal": 0, "fair_value": 0.988526, "relative_strength": -35.146586, "rate_of_change": -2.030159752090826, "market_dynamics": -0.945098, "expectation": {"probability": 34.7159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.43, "volume": 196500}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.477273, "activity_20": 0.522143, "activity_30": 0.551699}, "trend_signal": 0, "fair_value": 0.973205, "relative_strength": -39.133435, "rate_of_change": -2.314263893575837, "market_dynamics": -1.156569, "expectation": {"probability": 34.7159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.43, "close": 0.455, "volume": 373600}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.468, "activity_20": 0.513238, "activity_30": 0.542022}, "trend_signal": 0, "fair_value": 0.960545, "relative_strength": -36.013345, "rate_of_change": -2.1763636363636247, "market_dynamics": -1.102714, "expectation": {"probability": 35.1189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.455, "close": 0.47, "volume": 203200}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.463727, "activity_20": 0.506071, "activity_30": 0.534161}, "trend_signal": 0, "fair_value": 0.946571, "relative_strength": -35.043729, "rate_of_change": -1.57696512360751, "market_dynamics": -1.067777, "expectation": {"probability": 35.1189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.44, "close": 0.455, "volume": 310700}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.458364, "activity_20": 0.498048, "activity_30": 0.525935}, "trend_signal": 0, "fair_value": 0.929295, "relative_strength": -36.466015, "rate_of_change": -2.0887553648068735, "market_dynamics": -1.001381, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.445, "high": 0.55, "low": 0.44, "close": 0.55, "volume": 842100}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.472545, "activity_20": 0.499857, "activity_30": 0.524624}, "trend_signal": 0, "fair_value": 0.909038, "relative_strength": -23.823863, "rate_of_change": -1.402689306072068, "market_dynamics": -0.41379, "expectation": {"probability": 34.6478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.49, "close": 0.5, "volume": 593200}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.478, "activity_20": 0.497238, "activity_30": 0.520602}, "trend_signal": 0, "fair_value": 0.894359, "relative_strength": -31.079012, "rate_of_change": -1.5410797516773784, "market_dynamics": -0.071517, "expectation": {"probability": 34.7802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.475, "volume": 270300}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.479455, "activity_20": 0.492667, "activity_30": 0.515527}, "trend_signal": 0, "fair_value": 0.882212, "relative_strength": -34.173608, "rate_of_change": -1.2944603886451664, "market_dynamics": 0.217408, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.48, "volume": 187100}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.481636, "activity_20": 0.489167, "activity_30": 0.511237}, "trend_signal": 0, "fair_value": 0.868237, "relative_strength": -32.714975, "rate_of_change": -1.1588289112534371, "market_dynamics": 0.477998, "expectation": {"probability": 33.7595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 265600}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.476455, "activity_20": 0.482714, "activity_30": 0.505097}, "trend_signal": 0, "fair_value": 0.855128, "relative_strength": -37.41138, "rate_of_change": -1.2033315622761018, "market_dynamics": 0.243579, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.44, "close": 0.475, "volume": 166000}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.477091, "activity_20": 0.47981, "activity_30": 0.501312}, "trend_signal": 0, "fair_value": 0.842981, "relative_strength": -33.219351, "rate_of_change": -0.9682067656422513, "market_dynamics": 0.192373, "expectation": {"probability": 34.4985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.455, "volume": 193200}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.463, "activity_10": 0.473727, "activity_20": 0.475738, "activity_30": 0.49657}, "trend_signal": 0, "fair_value": 0.833718, "relative_strength": -34.619831, "rate_of_change": -0.7884578997161629, "market_dynamics": 0.269693, "expectation": {"probability": 37.295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.43, "close": 0.455, "volume": 866000}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.469909, "activity_20": 0.47231, "activity_30": 0.492097}, "trend_signal": 0, "fair_value": 0.825417, "relative_strength": -34.40463, "rate_of_change": -0.4130962575309967, "market_dynamics": 0.499398, "expectation": {"probability": 35.7214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 962800}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.457909, "activity_20": 0.46519, "activity_30": 0.48486}, "trend_signal": 0, "fair_value": 0.815737, "relative_strength": -40.309546, "rate_of_change": -1.1490576769500955, "market_dynamics": 0.583802, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.395, "volume": 760700}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.444273, "activity_20": 0.457357, "activity_30": 0.477043}, "trend_signal": 0, "fair_value": 0.804487, "relative_strength": -40.505738, "rate_of_change": -1.4530181123551218, "market_dynamics": 0.487304, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.355, "close": 0.385, "volume": 335700}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.429909, "activity_20": 0.449452, "activity_30": 0.469065}, "trend_signal": 0, "fair_value": 0.791699, "relative_strength": -42.586406, "rate_of_change": -1.5401038400368037, "market_dynamics": 0.245234, "expectation": {"probability": 35.1359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 492200}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.412182, "activity_20": 0.439095, "activity_30": 0.459333}, "trend_signal": 0, "fair_value": 0.782147, "relative_strength": -47.092344, "rate_of_change": -1.5973388335033738, "market_dynamics": -0.234155, "expectation": {"probability": 33.1368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.295, "close": 0.31, "volume": 1452800}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.389909, "activity_20": 0.425786, "activity_30": 0.447538}, "trend_signal": 0, "fair_value": 0.772147, "relative_strength": -52.902369, "rate_of_change": -1.9613134672394112, "market_dynamics": -0.536174, "expectation": {"probability": 32.4066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 1119500}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.369727, "activity_20": 0.412738, "activity_30": 0.436043}, "trend_signal": 0, "fair_value": 0.762372, "relative_strength": -53.08806, "rate_of_change": -1.759226106087545, "market_dynamics": -0.790872, "expectation": {"probability": 32.2662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.265, "close": 0.275, "volume": 863000}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.347273, "activity_20": 0.397405, "activity_30": 0.423161}, "trend_signal": 0, "fair_value": 0.751635, "relative_strength": -57.424253, "rate_of_change": -2.2120770982604667, "market_dynamics": -0.984877, "expectation": {"probability": 31.4919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.275, "volume": 1493800}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.327909, "activity_20": 0.382976, "activity_30": 0.410957}, "trend_signal": 0, "fair_value": 0.740962, "relative_strength": -56.798303, "rate_of_change": -2.549513429433805, "market_dynamics": -1.018984, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 1174600}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.283, "activity_10": 0.313091, "activity_20": 0.369881, "activity_30": 0.399839}, "trend_signal": 0, "fair_value": 0.731474, "relative_strength": -55.668161, "rate_of_change": -2.2843789862778046, "market_dynamics": -1.049085, "expectation": {"probability": 31.8867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.225, "close": 0.23, "volume": 1762200}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.292364, "activity_20": 0.352738, "activity_30": 0.386161}, "trend_signal": 0, "fair_value": 0.723269, "relative_strength": -62.650509, "rate_of_change": -2.639592760180992, "market_dynamics": -1.041883, "expectation": {"probability": 32.2662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2, "close": 0.235, "volume": 1053500}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.276636, "activity_20": 0.337143, "activity_30": 0.373559}, "trend_signal": 0, "fair_value": 0.715929, "relative_strength": -61.736772, "rate_of_change": -2.5173528407070886, "market_dynamics": -1.013612, "expectation": {"probability": 32.6211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.23, "close": 0.265, "volume": 644600}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.269545, "activity_20": 0.325524, "activity_30": 0.363591}, "trend_signal": 0, "fair_value": 0.710256, "relative_strength": -54.840639, "rate_of_change": -2.502979737783077, "market_dynamics": -1.063866, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.245, "close": 0.245, "volume": 861800}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.261182, "activity_20": 0.312905, "activity_30": 0.353011}, "trend_signal": 0, "fair_value": 0.704391, "relative_strength": -57.692367, "rate_of_change": -2.6486552567237123, "market_dynamics": -1.110879, "expectation": {"probability": 33.0427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.225, "close": 0.23, "volume": 811200}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.252636, "activity_20": 0.30031, "activity_30": 0.342161}, "trend_signal": 0, "fair_value": 0.698686, "relative_strength": -59.553597, "rate_of_change": -2.511508989946432, "market_dynamics": -1.182325, "expectation": {"probability": 32.9485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 1209900}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.246273, "activity_20": 0.289, "activity_30": 0.331957}, "trend_signal": 0, "fair_value": 0.69266, "relative_strength": -58.362895, "rate_of_change": -2.018203505192355, "market_dynamics": -1.093096, "expectation": {"probability": 32.9684, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.17, "close": 0.205, "volume": 1989600}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.226, "activity_10": 0.236818, "activity_20": 0.276476, "activity_30": 0.320645}, "trend_signal": 0, "fair_value": 0.685385, "relative_strength": -61.489003, "rate_of_change": -1.9280472638450987, "market_dynamics": -0.92659, "expectation": {"probability": 31.3957, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.19, "close": 0.205, "volume": 1324300}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.229182, "activity_20": 0.265262, "activity_30": 0.309806}, "trend_signal": 0, "fair_value": 0.679519, "relative_strength": -61.134759, "rate_of_change": -2.323592493297582, "market_dynamics": -0.795472, "expectation": {"probability": 31.919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 429000}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.221, "activity_20": 0.254238, "activity_30": 0.298882}, "trend_signal": 0, "fair_value": 0.67359, "relative_strength": -61.992522, "rate_of_change": -2.3785932100578338, "market_dynamics": -0.680344, "expectation": {"probability": 31.3957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 773700}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.213364, "activity_20": 0.244071, "activity_30": 0.288194}, "trend_signal": 0, "fair_value": 0.667885, "relative_strength": -63.632189, "rate_of_change": -2.2492949866026386, "market_dynamics": -0.599721, "expectation": {"probability": 31.4398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 956400}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.206455, "activity_20": 0.23469, "activity_30": 0.277699}, "trend_signal": 0, "fair_value": 0.662724, "relative_strength": -63.728598, "rate_of_change": -2.5886839993442026, "market_dynamics": -0.537914, "expectation": {"probability": 31.4398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.45, "low": 0.19, "close": 0.305, "volume": 4603000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.222182, "activity_20": 0.238024, "activity_30": 0.275527}, "trend_signal": 0, "fair_value": 0.658397, "relative_strength": -39.665391, "rate_of_change": -1.624014149592374, "market_dynamics": -0.004022, "expectation": {"probability": 31.8867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.315, "close": 0.34, "volume": 1275500}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.243, "activity_20": 0.24519, "activity_30": 0.275968}, "trend_signal": 0, "fair_value": 0.654615, "relative_strength": -32.379447, "rate_of_change": -1.1507742363439368, "market_dynamics": 0.509104, "expectation": {"probability": 33.7491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 403600}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.258818, "activity_20": 0.250714, "activity_30": 0.275366}, "trend_signal": 0, "fair_value": 0.650064, "relative_strength": -35.766279, "rate_of_change": -2.3277351495295058, "market_dynamics": 0.859654, "expectation": {"probability": 34.0086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.325, "volume": 510300}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.274182, "activity_20": 0.257024, "activity_30": 0.275581}, "trend_signal": 0, "fair_value": 0.645609, "relative_strength": -33.327479, "rate_of_change": -1.813676877018782, "market_dynamics": 1.191596, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 1087500}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.281455, "activity_20": 0.260119, "activity_30": 0.273914}, "trend_signal": 0, "fair_value": 0.640609, "relative_strength": -40.63308, "rate_of_change": -1.9522975749842322, "market_dynamics": 1.038973, "expectation": {"probability": 34.1123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.255, "close": 0.265, "volume": 1242200}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.296, "activity_10": 0.283091, "activity_20": 0.260929, "activity_30": 0.271032}, "trend_signal": 0, "fair_value": 0.635577, "relative_strength": -45.364791, "rate_of_change": -2.314421620644122, "market_dynamics": 0.888026, "expectation": {"probability": 34.028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.265, "volume": 1230900}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.283636, "activity_20": 0.261929, "activity_30": 0.268613}, "trend_signal": 0, "fair_value": 0.626891, "relative_strength": -44.403376, "rate_of_change": -1.9834710743801671, "market_dynamics": 0.824766, "expectation": {"probability": 31.7674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.245, "volume": 1461600}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.279455, "activity_20": 0.261071, "activity_30": 0.26529}, "trend_signal": 0, "fair_value": 0.619679, "relative_strength": -45.595288, "rate_of_change": -2.585834738617194, "market_dynamics": 0.706213, "expectation": {"probability": 33.1816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 854900}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.275273, "activity_20": 0.260833, "activity_30": 0.262785}, "trend_signal": 0, "fair_value": 0.613526, "relative_strength": -44.243639, "rate_of_change": -2.3657269079364314, "market_dynamics": 0.579197, "expectation": {"probability": 31.8099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.245, "high": 0.355, "low": 0.245, "close": 0.34, "volume": 1454300}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.286364, "activity_20": 0.26931, "activity_30": 0.266527}, "trend_signal": 0, "fair_value": 0.609551, "relative_strength": -24.025083, "rate_of_change": -1.3592198581560198, "market_dynamics": 0.713231, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 832600}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.297364, "activity_20": 0.27869, "activity_30": 0.271484}, "trend_signal": 0, "fair_value": 0.60516, "relative_strength": -20.961658, "rate_of_change": -0.6593161661879383, "market_dynamics": 0.845688, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.48, "low": 0.375, "close": 0.445, "volume": 1815600}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.323818, "activity_20": 0.296071, "activity_30": 0.282366}, "trend_signal": 1, "fair_value": 0.599679, "relative_strength": -1.014962, "rate_of_change": 0.6032576637607632, "market_dynamics": 1.122559, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.68, "low": 0.43, "close": 0.67, "volume": 1520600}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.475, "activity_10": 0.389273, "activity_20": 0.334024, "activity_30": 0.307656}, "trend_signal": 1, "fair_value": 0.595449, "relative_strength": 55.23261, "rate_of_change": 3.4172661870503425, "market_dynamics": 1.423188, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.53, "close": 0.58, "volume": 1464900}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.531, "activity_10": 0.432, "activity_20": 0.361381, "activity_30": 0.326527}, "trend_signal": 1, "fair_value": 0.590705, "relative_strength": 37.795663, "rate_of_change": 2.6667826086956645, "market_dynamics": 1.488408, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.495, "close": 0.56, "volume": 1137800}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.466455, "activity_20": 0.385167, "activity_30": 0.343613}, "trend_signal": 1, "fair_value": 0.586474, "relative_strength": 39.270486, "rate_of_change": 2.823147574085172, "market_dynamics": 1.512224, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 657700}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.497818, "activity_20": 0.408333, "activity_30": 0.360806}, "trend_signal": 1, "fair_value": 0.583205, "relative_strength": 39.6513, "rate_of_change": 2.9103789126853497, "market_dynamics": 1.349197, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 597500}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.516364, "activity_20": 0.425952, "activity_30": 0.374849}, "trend_signal": 1, "fair_value": 0.579615, "relative_strength": 26.118057, "rate_of_change": 2.7214543452020603, "market_dynamics": 1.142057, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.43, "close": 0.455, "volume": 1125800}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.516455, "activity_20": 0.434881, "activity_30": 0.383505}, "trend_signal": 1, "fair_value": 0.575929, "relative_strength": 7.115754, "rate_of_change": 1.8701318131239635, "market_dynamics": 0.919619, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 1049700}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.504545, "activity_20": 0.438286, "activity_30": 0.388871}, "trend_signal": 1, "fair_value": 0.572051, "relative_strength": -4.242236, "rate_of_change": 1.3260594860372132, "market_dynamics": 0.648133, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.4, "close": 0.405, "volume": 1100800}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.444, "activity_10": 0.488818, "activity_20": 0.440167, "activity_30": 0.393634}, "trend_signal": 1, "fair_value": 0.568237, "relative_strength": -3.210595, "rate_of_change": 1.7613469941147617, "market_dynamics": 0.408637, "expectation": {"probability": 34.8817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 1171700}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.467364, "activity_20": 0.438619, "activity_30": 0.396409}, "trend_signal": 1, "fair_value": 0.564391, "relative_strength": -8.298199, "rate_of_change": 1.4341246290801115, "market_dynamics": 0.171018, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.37, "close": 0.44, "volume": 1159400}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.456364, "activity_20": 0.442429, "activity_30": 0.402742}, "trend_signal": 1, "fair_value": 0.561058, "relative_strength": 6.441977, "rate_of_change": 1.7066813326975472, "market_dynamics": 0.005331, "expectation": {"probability": 34.9916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.38, "close": 0.41, "volume": 1452700}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.44, "activity_20": 0.442905, "activity_30": 0.406763}, "trend_signal": 1, "fair_value": 0.557981, "relative_strength": 0.856944, "rate_of_change": 1.5819735551547902, "market_dynamics": -0.067377, "expectation": {"probability": 32.616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.285, "close": 0.305, "volume": 2405100}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.409273, "activity_20": 0.432952, "activity_30": 0.403656}, "trend_signal": 1, "fair_value": 0.554103, "relative_strength": -25.316989, "rate_of_change": 0.7078804078523764, "market_dynamics": -0.172278, "expectation": {"probability": 34.1472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.265, "close": 0.29, "volume": 1412000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.380818, "activity_20": 0.421667, "activity_30": 0.399419}, "trend_signal": 0, "fair_value": 0.549103, "relative_strength": -28.119436, "rate_of_change": 0.5623237466506597, "market_dynamics": -0.323787, "expectation": {"probability": 32.261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0234892-8311-4234-8409-2c4cdf49608e/", "share_image": "https://sharemaestro.com/terminal/a0234892-8311-4234-8409-2c4cdf49608e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}