{"ticker": {"uuid": "a02531f5-285f-4822-ba64-f5ea5e8218ff", "symbol": "JEQE", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Hedged Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEQE rose 9.35%, moving from 20.62 to 22.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.87 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.55"}, {"label": "12-Week Change", "value": "9.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.43, "high": 22.754999, "low": 22.290001, "close": 22.545, "volume": 17048}, "trend_line": 21.058739, "activity_lines": {"activity_5": 22.262373, "activity_10": 21.916847, "activity_20": 21.4369, "activity_30": 21.281616}, "trend_signal": 1, "fair_value": 21.058739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873121, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 20.425724, "high": 20.425724, "low": 20.395805, "close": 20.395805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.395805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.765577, "high": 20.765577, "low": 20.205164, "close": 20.550388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.473097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.473669, "high": 20.473669, "low": 19.591434, "close": 19.735277, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.227157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.955835, "high": 20.73259, "low": 19.955835, "close": 20.670258, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.636695, "high": 20.986711, "low": 20.617516, "close": 20.953148, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 20.543279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.460975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.058634, "high": 21.15453, "low": 20.722999, "close": 20.727793, "volume": 9841}, "trend_line": null, "activity_lines": {"activity_5": 20.632218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.505445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.823689, "high": 21.255219, "low": 20.521618, "close": 20.876432, "volume": 8803}, "trend_line": null, "activity_lines": {"activity_5": 20.748571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.558443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.991504, "high": 21.058632, "low": 20.991504, "close": 21.058632, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 20.903921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.082609, "high": 21.120966, "low": 20.862047, "close": 20.862047, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": 20.90552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.647753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.981917, "high": 21.255219, "low": 20.981917, "close": 21.255219, "volume": 4551}, "trend_line": null, "activity_lines": {"activity_5": 21.025389, "activity_10": 20.862375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.202475, "high": 21.351112, "low": 21.053837, "close": 21.196499, "volume": 16332}, "trend_line": null, "activity_lines": {"activity_5": 21.105547, "activity_10": 20.951102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.752863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.969824, "high": 21.312247, "low": 20.762441, "close": 21.307425, "volume": 9909}, "trend_line": null, "activity_lines": {"activity_5": 21.191434, "activity_10": 21.04544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.799077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.346006, "high": 21.702899, "low": 21.288133, "close": 21.466579, "volume": 11699}, "trend_line": null, "activity_lines": {"activity_5": 21.301638, "activity_10": 21.15495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.850423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.167562, "high": 21.712546, "low": 20.506828, "close": 20.921595, "volume": 6293}, "trend_line": null, "activity_lines": {"activity_5": 21.202986, "activity_10": 21.133894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.104863, "high": 21.249551, "low": 20.711899, "close": 20.848129, "volume": 12164}, "trend_line": null, "activity_lines": {"activity_5": 21.075874, "activity_10": 21.094911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.855015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.901649, "high": 21.135188, "low": 20.556207, "close": 21.028151, "volume": 19125}, "trend_line": null, "activity_lines": {"activity_5": 21.035909, "activity_10": 21.090568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.865836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.950304, "high": 21.227631, "low": 20.770284, "close": 20.964899, "volume": 5042}, "trend_line": null, "activity_lines": {"activity_5": 20.986084, "activity_10": 21.069264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.697304, "high": 21.067071, "low": 20.536745, "close": 20.780014, "volume": 21047}, "trend_line": null, "activity_lines": {"activity_5": 20.897465, "activity_10": 21.012736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.866572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.424842, "high": 21.125456, "low": 20.424842, "close": 20.617884, "volume": 4265}, "trend_line": null, "activity_lines": {"activity_5": 20.800574, "activity_10": 20.931796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.853483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.696281, "high": 21.181347, "low": 20.412098, "close": 20.412098, "volume": 13345}, "trend_line": null, "activity_lines": {"activity_5": 20.655334, "activity_10": 20.817879, "activity_20": 20.894508, "activity_30": null}, "trend_signal": 0, "fair_value": 20.831414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.083819, "high": 20.715878, "low": 19.809437, "close": 19.809437, "volume": 8585}, "trend_line": null, "activity_lines": {"activity_5": 20.338277, "activity_10": 20.609717, "activity_20": 20.797177, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.74574, "high": 20.480692, "low": 19.647746, "close": 20.3582, "volume": 7530}, "trend_line": null, "activity_lines": {"activity_5": 20.285388, "activity_10": 20.52655, "activity_20": 20.754901, "activity_30": null}, "trend_signal": 0, "fair_value": 20.76345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.465994, "high": 21.272249, "low": 20.309204, "close": 21.148602, "volume": 6626}, "trend_line": null, "activity_lines": {"activity_5": 20.536413, "activity_10": 20.604351, "activity_20": 20.788817, "activity_30": null}, "trend_signal": 0, "fair_value": 20.780196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.104088, "high": 21.613515, "low": 21.015064, "close": 21.569002, "volume": 18889}, "trend_line": null, "activity_lines": {"activity_5": 20.902999, "activity_10": 20.764369, "activity_20": 20.856041, "activity_30": null}, "trend_signal": 0, "fair_value": 20.813063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.588786, "high": 21.66792, "low": 21.440407, "close": 21.61846, "volume": 5689}, "trend_line": null, "activity_lines": {"activity_5": 21.222663, "activity_10": 20.921609, "activity_20": 20.923695, "activity_30": null}, "trend_signal": 0, "fair_value": 20.845279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.638245, "high": 21.667921, "low": 21.524488, "close": 21.648136, "volume": 8341}, "trend_line": null, "activity_lines": {"activity_5": 21.471795, "activity_10": 21.070238, "activity_20": 20.991008, "activity_30": null}, "trend_signal": 0, "fair_value": 20.876158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.86081, "high": 22.098211, "low": 21.662974, "close": 22.048754, "volume": 5602}, "trend_line": null, "activity_lines": {"activity_5": 21.731887, "activity_10": 21.280434, "activity_20": 21.092092, "activity_30": null}, "trend_signal": 0, "fair_value": 20.919588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.019077, "high": 22.513667, "low": 21.949835, "close": 22.08832, "volume": 16364}, "trend_line": null, "activity_lines": {"activity_5": 21.892463, "activity_10": 21.478118, "activity_20": 21.191362, "activity_30": null}, "trend_signal": 0, "fair_value": 20.961328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.083374, "high": 22.299999, "low": 21.984457, "close": 22.299999, "volume": 5797}, "trend_line": null, "activity_lines": {"activity_5": 22.060951, "activity_10": 21.690502, "activity_20": 21.305888, "activity_30": null}, "trend_signal": 0, "fair_value": 21.007489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.652986, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.43, "high": 22.754999, "low": 22.290001, "close": 22.545, "volume": 17048}, "trend_line": 21.058739, "activity_lines": {"activity_5": 22.262373, "activity_10": 21.916847, "activity_20": 21.4369, "activity_30": 21.281616}, "trend_signal": 1, "fair_value": 21.058739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873121, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a02531f5-285f-4822-ba64-f5ea5e8218ff/", "share_image": "https://sharemaestro.com/terminal/a02531f5-285f-4822-ba64-f5ea5e8218ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}