{"ticker": {"uuid": "a025fbe9-7821-4e92-9b53-c55281767043", "symbol": "000868", "name": "Anhui Ankai Automobile Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 000868 rose 15.65%, moving from 3.45 to 3.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.10 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 46.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "15.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3.55, "high": 4.3, "low": 3.54, "close": 3.99, "volume": 349043083}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.633636, "activity_20": 3.605095, "activity_30": 3.745591}, "trend_signal": 0, "fair_value": 4.984808, "relative_strength": -9.097929, "rate_of_change": -0.7408106591634293, "market_dynamics": 0.973646, "expectation": {"probability": 46.1394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 5.13, "high": 5.26, "low": 5.02, "close": 5.06, "volume": 56154037}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.296, "activity_20": 5.388476, "activity_30": 5.425892}, "trend_signal": 0, "fair_value": 4.833718, "relative_strength": -8.05993, "rate_of_change": -1.013273347551165, "market_dynamics": -0.688634, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.98, "close": 4.99, "volume": 43120330}, "trend_line": 5.515333, "activity_lines": {"activity_5": 5.048, "activity_10": 5.219636, "activity_20": 5.349476, "activity_30": 5.388581}, "trend_signal": 0, "fair_value": 4.841859, "relative_strength": -7.976597, "rate_of_change": -0.9518108920569215, "market_dynamics": -0.758823, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.99, "high": 5.17, "low": 4.96, "close": 5.05, "volume": 41928773}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.044, "activity_10": 5.166727, "activity_20": 5.316952, "activity_30": 5.358559}, "trend_signal": 0, "fair_value": 4.850577, "relative_strength": -6.674574, "rate_of_change": -0.8521697601939848, "market_dynamics": -0.755903, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.95, "close": 5.06, "volume": 26089716}, "trend_line": 5.421, "activity_lines": {"activity_5": 5.05, "activity_10": 5.124182, "activity_20": 5.285762, "activity_30": 5.332215}, "trend_signal": 0, "fair_value": 4.860577, "relative_strength": -5.086351, "rate_of_change": -0.8655837162806301, "market_dynamics": -0.8428, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.08, "high": 5.53, "low": 5.08, "close": 5.37, "volume": 140039513}, "trend_line": 5.397, "activity_lines": {"activity_5": 5.152, "activity_10": 5.144727, "activity_20": 5.286381, "activity_30": 5.328925}, "trend_signal": 0, "fair_value": 4.872692, "relative_strength": 1.67673, "rate_of_change": -0.44272274488101865, "market_dynamics": -0.64374, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.01, "close": 5.14, "volume": 78112025}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.130727, "activity_20": 5.265381, "activity_30": 5.312344}, "trend_signal": 0, "fair_value": 4.884423, "relative_strength": 2.465787, "rate_of_change": -0.38910505836575704, "market_dynamics": -0.517695, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.13, "high": 5.98, "low": 5.09, "close": 5.98, "volume": 165452711}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.281091, "activity_20": 5.325381, "activity_30": 5.351312}, "trend_signal": 0, "fair_value": 4.902051, "relative_strength": 16.497398, "rate_of_change": 0.049609374999995404, "market_dynamics": -0.032392, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.55, "close": 5.67, "volume": 311650991}, "trend_line": 5.375333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.368182, "activity_20": 5.353, "activity_30": 5.370108}, "trend_signal": 0, "fair_value": 4.917308, "relative_strength": 9.299053, "rate_of_change": -0.061985618369750826, "market_dynamics": 0.445262, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 6.01, "low": 5.5, "close": 5.6, "volume": 182429678}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.433091, "activity_20": 5.372571, "activity_30": 5.384602}, "trend_signal": 0, "fair_value": 4.930256, "relative_strength": 6.568423, "rate_of_change": 0.03720699722230752, "market_dynamics": 0.645406, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 5.87, "low": 5.58, "close": 5.78, "volume": 112397999}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.694, "activity_10": 5.518909, "activity_20": 5.408667, "activity_30": 5.410581}, "trend_signal": 1, "fair_value": 4.943397, "relative_strength": 10.078355, "rate_of_change": 0.23556287103661872, "market_dynamics": 0.995391, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.62, "close": 5.69, "volume": 102215503}, "trend_line": 5.410667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.577091, "activity_20": 5.434857, "activity_30": 5.429935}, "trend_signal": 1, "fair_value": 4.955385, "relative_strength": 9.849703, "rate_of_change": 0.3834322820037187, "market_dynamics": 0.98111, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.74, "high": 6.08, "low": 5.62, "close": 5.74, "volume": 176618307}, "trend_line": 5.430333, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.632909, "activity_20": 5.46519, "activity_30": 5.451183}, "trend_signal": 1, "fair_value": 4.966859, "relative_strength": 12.027514, "rate_of_change": 0.3634672028420888, "market_dynamics": 1.045123, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.31, "high": 6.83, "low": 5.58, "close": 5.58, "volume": 396840814}, "trend_line": 5.445333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.646, "activity_20": 5.48, "activity_30": 5.460839}, "trend_signal": 1, "fair_value": 4.976795, "relative_strength": 10.630956, "rate_of_change": 0.27622615408667717, "market_dynamics": 1.143108, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55, "high": 6.02, "low": 5.5, "close": 5.66, "volume": 168121965}, "trend_line": 5.449333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.664, "activity_20": 5.502143, "activity_30": 5.474688}, "trend_signal": 1, "fair_value": 4.985256, "relative_strength": 14.097139, "rate_of_change": 0.07345739920773345, "market_dynamics": 1.127003, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.63, "high": 5.83, "low": 5.21, "close": 5.22, "volume": 95044244}, "trend_line": 5.442333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.591091, "activity_20": 5.481286, "activity_30": 5.459892}, "trend_signal": 1, "fair_value": 4.990897, "relative_strength": 7.004035, "rate_of_change": -0.12845608811207831, "market_dynamics": 0.880812, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.06, "close": 5.2, "volume": 61851452}, "trend_line": 5.437333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.517273, "activity_20": 5.461143, "activity_30": 5.444258}, "trend_signal": 0, "fair_value": 4.996026, "relative_strength": 3.329673, "rate_of_change": -0.09187236429670684, "market_dynamics": 0.505562, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.03, "close": 5.05, "volume": 62307694}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.415091, "activity_20": 5.429476, "activity_30": 5.419269}, "trend_signal": 0, "fair_value": 5.001218, "relative_strength": 5.02599, "rate_of_change": -0.20230506389805666, "market_dynamics": 0.046195, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.04, "high": 5.11, "low": 4.95, "close": 5.0, "volume": 57976364}, "trend_line": 5.413667, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.320727, "activity_20": 5.395667, "activity_30": 5.391763}, "trend_signal": 0, "fair_value": 5.006218, "relative_strength": 5.626101, "rate_of_change": -0.2334173004126249, "market_dynamics": -0.394259, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.62, "close": 4.67, "volume": 52607635}, "trend_line": 5.387, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.178545, "activity_20": 5.331143, "activity_30": 5.343785}, "trend_signal": 0, "fair_value": 5.008269, "relative_strength": 1.263934, "rate_of_change": -0.49258663305298717, "market_dynamics": -0.748665, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.24, "close": 4.66, "volume": 67352736}, "trend_line": 5.359, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.051455, "activity_20": 5.267, "activity_30": 5.296882}, "trend_signal": 0, "fair_value": 5.011923, "relative_strength": 1.588363, "rate_of_change": -0.5197698162242358, "market_dynamics": -1.013182, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.66, "high": 4.69, "low": 3.61, "close": 3.78, "volume": 60181421}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.784727, "activity_20": 5.121429, "activity_30": 5.195011}, "trend_signal": 0, "fair_value": 5.012949, "relative_strength": -10.026516, "rate_of_change": -1.1071655159544624, "market_dynamics": -1.245078, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.14, "close": 3.54, "volume": 97290607}, "trend_line": 5.228333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.509091, "activity_20": 4.959095, "activity_30": 5.081484}, "trend_signal": 0, "fair_value": 5.012756, "relative_strength": -22.523404, "rate_of_change": -1.3460090983075017, "market_dynamics": -1.402975, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.57, "high": 4.1, "low": 3.57, "close": 4.08, "volume": 101725097}, "trend_line": 5.180333, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.371636, "activity_20": 4.855095, "activity_30": 5.007398}, "trend_signal": 0, "fair_value": 5.015769, "relative_strength": -12.781116, "rate_of_change": -0.9180746520927424, "market_dynamics": -1.334977, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1, "high": 4.44, "low": 3.97, "close": 4.31, "volume": 123451375}, "trend_line": 5.143, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.303273, "activity_20": 4.777619, "activity_30": 4.951247}, "trend_signal": 0, "fair_value": 5.018718, "relative_strength": -11.084543, "rate_of_change": -0.7206679570599087, "market_dynamics": -1.229859, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.31, "high": 4.79, "low": 4.13, "close": 4.37, "volume": 171294170}, "trend_line": 5.096333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.270364, "activity_20": 4.709429, "activity_30": 4.901376}, "trend_signal": 0, "fair_value": 5.024808, "relative_strength": -8.936367, "rate_of_change": -0.9073886836476811, "market_dynamics": -0.990167, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.39, "high": 4.86, "low": 4.36, "close": 4.68, "volume": 193578842}, "trend_line": 5.059667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.309273, "activity_20": 4.675524, "activity_30": 4.874516}, "trend_signal": 0, "fair_value": 5.032628, "relative_strength": -4.734644, "rate_of_change": -0.7194584812256072, "market_dynamics": -0.661763, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.66, "close": 4.69, "volume": 131762834}, "trend_line": 5.029333, "activity_lines": {"activity_5": 4.532, "activity_10": 4.359455, "activity_20": 4.644762, "activity_30": 4.850667}, "trend_signal": 0, "fair_value": 5.039231, "relative_strength": -3.908509, "rate_of_change": -0.599525620954894, "market_dynamics": -0.395705, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.4, "close": 4.52, "volume": 76757982}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.385273, "activity_20": 4.603952, "activity_30": 4.817806}, "trend_signal": 0, "fair_value": 5.044744, "relative_strength": -5.659466, "rate_of_change": -0.4175503988302208, "market_dynamics": -0.254289, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.52, "high": 4.69, "low": 4.47, "close": 4.53, "volume": 42998112}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.421636, "activity_20": 4.569571, "activity_30": 4.786946}, "trend_signal": 0, "fair_value": 5.0475, "relative_strength": -6.761992, "rate_of_change": -0.27953412842157727, "market_dynamics": -0.157546, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.32, "close": 4.52, "volume": 77497943}, "trend_line": 4.973, "activity_lines": {"activity_5": 4.556, "activity_10": 4.458727, "activity_20": 4.539333, "activity_30": 4.756344}, "trend_signal": 0, "fair_value": 5.051282, "relative_strength": -3.768521, "rate_of_change": -0.427144125151452, "market_dynamics": -0.09879, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.85, "close": 4.18, "volume": 80994879}, "trend_line": 4.943667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.436545, "activity_20": 4.482714, "activity_30": 4.705183}, "trend_signal": 0, "fair_value": 5.0525, "relative_strength": -11.456815, "rate_of_change": -0.5898451638849844, "market_dynamics": -0.105113, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18, "high": 4.45, "low": 4.06, "close": 4.41, "volume": 52221555}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.448909, "activity_20": 4.45519, "activity_30": 4.670753}, "trend_signal": 0, "fair_value": 5.054231, "relative_strength": -8.434395, "rate_of_change": -0.39108621191515813, "market_dynamics": -0.026641, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.33, "close": 4.37, "volume": 24747000}, "trend_line": 4.901667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.438182, "activity_20": 4.43019, "activity_30": 4.634989}, "trend_signal": 0, "fair_value": 5.055321, "relative_strength": -10.475135, "rate_of_change": -0.4602856874220341, "market_dynamics": 0.022837, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.34, "close": 4.36, "volume": 41500701}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.420364, "activity_20": 4.41, "activity_30": 4.600043}, "trend_signal": 0, "fair_value": 5.056154, "relative_strength": -11.982364, "rate_of_change": -0.47604213015694846, "market_dynamics": 0.016064, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.35, "high": 4.74, "low": 4.26, "close": 4.46, "volume": 211071370}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.39, "activity_10": 4.419818, "activity_20": 4.405524, "activity_30": 4.573054}, "trend_signal": 0, "fair_value": 5.058462, "relative_strength": -9.76307, "rate_of_change": -0.6217902713898318, "market_dynamics": 0.263572, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.42, "high": 4.9, "low": 4.32, "close": 4.38, "volume": 179653341}, "trend_line": 4.822667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.403091, "activity_20": 4.397048, "activity_30": 4.54286}, "trend_signal": 0, "fair_value": 5.056795, "relative_strength": -8.5699, "rate_of_change": -0.5225453795379502, "market_dynamics": 0.455608, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.08, "close": 4.11, "volume": 80415735}, "trend_line": 4.760333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.342727, "activity_20": 4.366762, "activity_30": 4.496882}, "trend_signal": 0, "fair_value": 5.05859, "relative_strength": -13.48861, "rate_of_change": -1.2925213372600657, "market_dynamics": 0.39864, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.7, "close": 3.9, "volume": 54581122}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.254727, "activity_20": 4.320952, "activity_30": 4.441376}, "trend_signal": 0, "fair_value": 5.059808, "relative_strength": -16.726917, "rate_of_change": -1.2394090917589202, "market_dynamics": 0.19879, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.78, "close": 3.93, "volume": 23139835}, "trend_line": 4.645667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.183455, "activity_20": 4.283238, "activity_30": 4.391613}, "trend_signal": 0, "fair_value": 5.058718, "relative_strength": -15.849238, "rate_of_change": -1.1840471627940319, "market_dynamics": -0.262039, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.93, "high": 4.36, "low": 3.85, "close": 4.06, "volume": 68882700}, "trend_line": 4.588333, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.146727, "activity_20": 4.261429, "activity_30": 4.353828}, "trend_signal": 0, "fair_value": 5.058077, "relative_strength": -11.097112, "rate_of_change": -1.2341392527703772, "market_dynamics": -0.631101, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.73, "close": 3.83, "volume": 39406700}, "trend_line": 4.526333, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.076545, "activity_20": 4.220571, "activity_30": 4.304903}, "trend_signal": 0, "fair_value": 5.056346, "relative_strength": -13.917497, "rate_of_change": -1.3512532765167713, "market_dynamics": -0.847516, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.72, "close": 3.84, "volume": 33092926}, "trend_line": 4.463, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.014545, "activity_20": 4.180429, "activity_30": 4.260624}, "trend_signal": 0, "fair_value": 5.055256, "relative_strength": -11.985003, "rate_of_change": -1.3992121216004232, "market_dynamics": -0.915289, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.84, "high": 4.23, "low": 3.73, "close": 4.16, "volume": 75978537}, "trend_line": 4.415667, "activity_lines": {"activity_5": 3.98, "activity_10": 4.021091, "activity_20": 4.169333, "activity_30": 4.241075}, "trend_signal": 0, "fair_value": 5.054872, "relative_strength": -6.234017, "rate_of_change": -1.0605646426170754, "market_dynamics": -0.706543, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.24, "high": 5.3, "low": 4.06, "close": 4.8, "volume": 316811907}, "trend_line": 4.387, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.147818, "activity_20": 4.21881, "activity_30": 4.265871}, "trend_signal": 0, "fair_value": 5.05891, "relative_strength": 7.522108, "rate_of_change": -0.6492110931372417, "market_dynamics": -0.215034, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 5.4, "low": 4.41, "close": 5.03, "volume": 483686266}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.308364, "activity_20": 4.287857, "activity_30": 4.307355}, "trend_signal": 0, "fair_value": 5.063269, "relative_strength": 16.297839, "rate_of_change": -0.1443583314337748, "market_dynamics": 0.429677, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.94, "high": 6.1, "low": 4.92, "close": 5.64, "volume": 653095221}, "trend_line": 4.395333, "activity_lines": {"activity_5": 4.992, "activity_10": 4.569455, "activity_20": 4.411857, "activity_30": 4.388602}, "trend_signal": 0, "fair_value": 5.073269, "relative_strength": 30.284309, "rate_of_change": 0.33478919990951306, "market_dynamics": 1.059897, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.42, "high": 5.54, "low": 4.74, "close": 4.8, "volume": 332607521}, "trend_line": 4.387, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.654909, "activity_20": 4.451286, "activity_30": 4.41471}, "trend_signal": 1, "fair_value": 5.076731, "relative_strength": 12.768808, "rate_of_change": -0.18958745560348597, "market_dynamics": 1.351765, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.64, "close": 4.8, "volume": 293756964}, "trend_line": 4.380333, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.727818, "activity_20": 4.49019, "activity_30": 4.441355}, "trend_signal": 1, "fair_value": 5.081667, "relative_strength": 13.10111, "rate_of_change": -0.15197173467060207, "market_dynamics": 1.265413, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.4, "close": 4.42, "volume": 132492300}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.715273, "activity_20": 4.491571, "activity_30": 4.443914}, "trend_signal": 1, "fair_value": 5.083654, "relative_strength": 6.196214, "rate_of_change": -0.19023667835300118, "market_dynamics": 0.988261, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.19, "close": 4.38, "volume": 121465260}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.686545, "activity_20": 4.489667, "activity_30": 4.44443}, "trend_signal": 1, "fair_value": 5.086218, "relative_strength": 3.010127, "rate_of_change": -0.2134720951509564, "market_dynamics": 0.691229, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.37, "high": 4.79, "low": 4.27, "close": 4.58, "volume": 122772339}, "trend_line": 4.389333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.688364, "activity_20": 4.507476, "activity_30": 4.458452}, "trend_signal": 1, "fair_value": 5.088654, "relative_strength": 10.287011, "rate_of_change": 0.6112316158899965, "market_dynamics": 0.538867, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.38, "close": 4.41, "volume": 133750777}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.645636, "activity_20": 4.50719, "activity_30": 4.459785}, "trend_signal": 1, "fair_value": 5.087756, "relative_strength": 7.910888, "rate_of_change": 0.66069263826645, "market_dynamics": 0.373018, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.21, "close": 4.32, "volume": 55867702}, "trend_line": 4.426333, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.576182, "activity_20": 4.498333, "activity_30": 4.453441}, "trend_signal": 0, "fair_value": 5.088013, "relative_strength": 4.341693, "rate_of_change": 0.18106376318851494, "market_dynamics": 0.27084, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.32, "high": 4.89, "low": 4.23, "close": 4.83, "volume": 149394230}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.596545, "activity_20": 4.538286, "activity_30": 4.479484}, "trend_signal": 1, "fair_value": 5.092308, "relative_strength": -1.050728, "rate_of_change": 0.39161084355831255, "market_dynamics": 0.30166, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.89, "close": 5.23, "volume": 67379369}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.689091, "activity_20": 4.614095, "activity_30": 4.530215}, "trend_signal": 1, "fair_value": 5.099744, "relative_strength": -3.185128, "rate_of_change": 0.6450978437403231, "market_dynamics": 0.378079, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.69, "close": 4.75, "volume": 193191545}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.690727, "activity_20": 4.640524, "activity_30": 4.548129}, "trend_signal": 1, "fair_value": 5.104167, "relative_strength": -7.873436, "rate_of_change": 0.05218752718101001, "market_dynamics": 0.395122, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.77, "high": 5.25, "low": 4.71, "close": 5.03, "volume": 153453846}, "trend_line": 4.486, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.759455, "activity_20": 4.691857, "activity_30": 4.583957}, "trend_signal": 1, "fair_value": 5.11109, "relative_strength": -5.06962, "rate_of_change": 0.25327024334994297, "market_dynamics": 0.507503, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.03, "high": 5.45, "low": 4.9, "close": 5.1, "volume": 241437125}, "trend_line": 4.505333, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.836727, "activity_20": 4.745476, "activity_30": 4.62357}, "trend_signal": 1, "fair_value": 5.119103, "relative_strength": -5.923637, "rate_of_change": 0.43096299598752763, "market_dynamics": 0.506053, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.07, "high": 5.73, "low": 5.03, "close": 5.23, "volume": 249336157}, "trend_line": 4.528667, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.932182, "activity_20": 4.805762, "activity_30": 4.670323}, "trend_signal": 1, "fair_value": 5.127821, "relative_strength": -1.594634, "rate_of_change": 0.5179195411304822, "market_dynamics": 0.459339, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2, "high": 6.25, "low": 5.18, "close": 5.95, "volume": 368635400}, "trend_line": 4.576333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.143818, "activity_20": 4.928429, "activity_30": 4.762022}, "trend_signal": 1, "fair_value": 5.140705, "relative_strength": 5.037561, "rate_of_change": 1.0525393012999087, "market_dynamics": 0.653528, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.97, "high": 6.17, "low": 5.27, "close": 5.28, "volume": 207364396}, "trend_line": 4.613, "activity_lines": {"activity_5": 5.408, "activity_10": 5.205091, "activity_20": 4.978286, "activity_30": 4.807419}, "trend_signal": 1, "fair_value": 5.149808, "relative_strength": -2.953808, "rate_of_change": 0.8012310292979216, "market_dynamics": 0.789033, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.28, "high": 6.08, "low": 5.06, "close": 5.42, "volume": 220530199}, "trend_line": 4.646667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.279091, "activity_20": 5.034571, "activity_30": 4.859484}, "trend_signal": 1, "fair_value": 5.160064, "relative_strength": 2.814384, "rate_of_change": 0.7298287448514945, "market_dynamics": 0.966673, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.21, "close": 5.5, "volume": 151593920}, "trend_line": 4.684333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.349273, "activity_20": 5.090952, "activity_30": 4.914538}, "trend_signal": 1, "fair_value": 5.172115, "relative_strength": 2.866016, "rate_of_change": 0.810602524347016, "market_dynamics": 1.118194, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.87, "low": 5.51, "close": 5.79, "volume": 173856623}, "trend_line": 4.732, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.450727, "activity_20": 5.168571, "activity_30": 4.985871}, "trend_signal": 1, "fair_value": 5.185192, "relative_strength": 6.707153, "rate_of_change": 1.0175835065525993, "market_dynamics": 1.143396, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.82, "high": 6.33, "low": 5.77, "close": 5.95, "volume": 204598515}, "trend_line": 4.781667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.563818, "activity_20": 5.256714, "activity_30": 5.064452}, "trend_signal": 1, "fair_value": 5.198333, "relative_strength": 10.578224, "rate_of_change": 1.0495984784446208, "market_dynamics": 1.223907, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.89, "low": 5.86, "close": 6.09, "volume": 470241674}, "trend_line": 4.838667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.689273, "activity_20": 5.35381, "activity_30": 5.14886}, "trend_signal": 1, "fair_value": 5.211795, "relative_strength": 14.022052, "rate_of_change": 1.1920528970336157, "market_dynamics": 1.313928, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.16, "close": 5.39, "volume": 199301564}, "trend_line": 4.881333, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.663091, "activity_20": 5.382095, "activity_30": 5.18443}, "trend_signal": 1, "fair_value": 5.220705, "relative_strength": 1.023691, "rate_of_change": 0.8817717772270679, "market_dynamics": 1.159626, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.35, "high": 5.47, "low": 4.75, "close": 4.77, "volume": 92960588}, "trend_line": 4.910333, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.517636, "activity_20": 5.348524, "activity_30": 5.177247}, "trend_signal": 1, "fair_value": 5.225833, "relative_strength": -3.468394, "rate_of_change": 0.5941000132545744, "market_dynamics": 0.624606, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.78, "high": 5.5, "low": 4.67, "close": 5.09, "volume": 184733182}, "trend_line": 4.949, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.436364, "activity_20": 5.345571, "activity_30": 5.188839}, "trend_signal": 1, "fair_value": 5.233333, "relative_strength": 4.2093, "rate_of_change": 0.7874618686757138, "market_dynamics": 0.117954, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.96, "high": 5.6, "low": 4.96, "close": 5.55, "volume": 160286743}, "trend_line": 4.998667, "activity_lines": {"activity_5": 5.286, "activity_10": 5.441273, "activity_20": 5.383238, "activity_30": 5.227613}, "trend_signal": 1, "fair_value": 5.244295, "relative_strength": 9.581808, "rate_of_change": 1.0035764800969964, "market_dynamics": -0.302798, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.56, "high": 6.02, "low": 5.38, "close": 5.54, "volume": 176009932}, "trend_line": 5.055667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.451636, "activity_20": 5.414381, "activity_30": 5.262538}, "trend_signal": 1, "fair_value": 5.254615, "relative_strength": 7.959589, "rate_of_change": 1.1403040050477355, "market_dynamics": -0.518757, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.43, "close": 5.43, "volume": 17288107}, "trend_line": 5.108667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.437273, "activity_20": 5.430476, "activity_30": 5.286688}, "trend_signal": 1, "fair_value": 5.26359, "relative_strength": 7.228128, "rate_of_change": 1.0483285390434127, "market_dynamics": -0.463443, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.44, "high": 6.57, "low": 5.38, "close": 6.3, "volume": 192887939}, "trend_line": 5.18, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.580909, "activity_20": 5.524571, "activity_30": 5.363548}, "trend_signal": 1, "fair_value": 5.278269, "relative_strength": 18.88872, "rate_of_change": 1.3963133631532472, "market_dynamics": -0.180513, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.3, "high": 7.34, "low": 6.28, "close": 7.06, "volume": 540667913}, "trend_line": 5.255333, "activity_lines": {"activity_5": 6.228, "activity_10": 5.848182, "activity_20": 5.681619, "activity_30": 5.484839}, "trend_signal": 1, "fair_value": 5.298205, "relative_strength": 29.808284, "rate_of_change": 1.4543050193050298, "market_dynamics": 0.131256, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87, "high": 7.07, "low": 6.13, "close": 6.19, "volume": 249889549}, "trend_line": 5.294, "activity_lines": {"activity_5": 6.299333, "activity_10": 5.934182, "activity_20": 5.74519, "activity_30": 5.54514}, "trend_signal": 1, "fair_value": 5.312949, "relative_strength": 10.82988, "rate_of_change": 0.7357668867034561, "market_dynamics": 0.33126, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.23, "high": 7.68, "low": 6.12, "close": 7.17, "volume": 443881895}, "trend_line": 5.345, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.194, "activity_20": 5.897524, "activity_30": 5.666172}, "trend_signal": 1, "fair_value": 5.334551, "relative_strength": 31.88287, "rate_of_change": 0.9633547412164745, "market_dynamics": 0.826785, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.97, "close": 7.04, "volume": 265690336}, "trend_line": 5.419667, "activity_lines": {"activity_5": 6.858, "activity_10": 6.410545, "activity_20": 6.025952, "activity_30": 5.775527}, "trend_signal": 1, "fair_value": 5.354872, "relative_strength": 25.851897, "rate_of_change": 1.3969504209541594, "market_dynamics": 0.986494, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.64, "close": 6.8, "volume": 152494366}, "trend_line": 5.486333, "activity_lines": {"activity_5": 6.874, "activity_10": 6.553455, "activity_20": 6.121952, "activity_30": 5.864581}, "trend_signal": 1, "fair_value": 5.37359, "relative_strength": 19.481026, "rate_of_change": 1.2300755747539576, "market_dynamics": 0.876105, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.42, "close": 6.44, "volume": 197915396}, "trend_line": 5.553667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.594, "activity_20": 6.175571, "activity_30": 5.926108}, "trend_signal": 1, "fair_value": 5.38859, "relative_strength": 15.751834, "rate_of_change": 1.2273042850297236, "market_dynamics": 0.820665, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.44, "high": 6.74, "low": 6.18, "close": 6.52, "volume": 140943925}, "trend_line": 5.625, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.624545, "activity_20": 6.231048, "activity_30": 5.988452}, "trend_signal": 1, "fair_value": 5.404423, "relative_strength": 17.494991, "rate_of_change": 1.2844306293481422, "market_dynamics": 0.540195, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.17, "close": 6.24, "volume": 304590919}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.586545, "activity_20": 6.257143, "activity_30": 6.028129}, "trend_signal": 1, "fair_value": 5.418077, "relative_strength": 14.533813, "rate_of_change": 0.9836977777777792, "market_dynamics": 0.387148, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.74, "close": 5.54, "volume": 153945245}, "trend_line": 5.718, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.408545, "activity_20": 6.212, "activity_30": 6.019075}, "trend_signal": 1, "fair_value": 5.42359, "relative_strength": 6.891308, "rate_of_change": 0.6631125323110441, "market_dynamics": 0.094193, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.42, "close": 5.56, "volume": 90374244}, "trend_line": 5.759333, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.232182, "activity_20": 6.16819, "activity_30": 6.008882}, "trend_signal": 1, "fair_value": 5.426218, "relative_strength": 7.393911, "rate_of_change": 0.7228576425323512, "market_dynamics": -0.254993, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.58, "high": 5.85, "low": 5.51, "close": 5.71, "volume": 100159433}, "trend_line": 5.788667, "activity_lines": {"activity_5": 5.760667, "activity_10": 6.096545, "activity_20": 6.138381, "activity_30": 6.005699}, "trend_signal": 0, "fair_value": 5.432564, "relative_strength": 8.353043, "rate_of_change": 0.5093298130182855, "market_dynamics": -0.593618, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.54, "close": 5.68, "volume": 34798789}, "trend_line": 5.803667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.98, "activity_20": 6.106095, "activity_30": 5.998688}, "trend_signal": 0, "fair_value": 5.438718, "relative_strength": 7.512615, "rate_of_change": 0.25912701490688067, "market_dynamics": -1.023307, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.71, "high": 5.97, "low": 5.7, "close": 5.79, "volume": 81249743}, "trend_line": 5.838333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.892727, "activity_20": 6.085571, "activity_30": 5.997806}, "trend_signal": 0, "fair_value": 5.448397, "relative_strength": 6.662487, "rate_of_change": 0.5973120098034661, "market_dynamics": -1.151059, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.64, "close": 5.75, "volume": 80057779}, "trend_line": 5.862333, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.823273, "activity_20": 6.062667, "activity_30": 5.992108}, "trend_signal": 0, "fair_value": 5.459808, "relative_strength": 4.979146, "rate_of_change": 0.4110762438524683, "market_dynamics": -1.178245, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.72, "high": 6.19, "low": 5.66, "close": 5.84, "volume": 205371145}, "trend_line": 5.887, "activity_lines": {"activity_5": 5.776, "activity_10": 5.793636, "activity_20": 6.046619, "activity_30": 5.990667}, "trend_signal": 0, "fair_value": 5.474103, "relative_strength": 6.693205, "rate_of_change": 0.4207710479769743, "market_dynamics": -1.104414, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.64, "close": 5.67, "volume": 191122290}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.750545, "activity_20": 6.009286, "activity_30": 5.976667}, "trend_signal": 0, "fair_value": 5.487949, "relative_strength": 4.06821, "rate_of_change": 0.24914217767963664, "market_dynamics": -0.998863, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.45, "close": 5.51, "volume": 79138439}, "trend_line": 5.887, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.692364, "activity_20": 5.953952, "activity_30": 5.951398}, "trend_signal": 0, "fair_value": 5.499038, "relative_strength": -0.710445, "rate_of_change": -0.24852300206026887, "market_dynamics": -1.050855, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.41, "close": 5.43, "volume": 110664063}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.638, "activity_20": 5.89119, "activity_30": 5.921914}, "trend_signal": 0, "fair_value": 5.504679, "relative_strength": -1.943152, "rate_of_change": 0.08493290300663806, "market_dynamics": -1.039049, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.2, "close": 5.23, "volume": 62914013}, "trend_line": 5.885667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.562, "activity_20": 5.809905, "activity_30": 5.879204}, "trend_signal": 0, "fair_value": 5.505769, "relative_strength": -4.700365, "rate_of_change": -0.10748472505092646, "market_dynamics": -1.183457, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 6.2, "low": 5.16, "close": 6.2, "volume": 207630326}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.66, "activity_10": 5.668, "activity_20": 5.821952, "activity_30": 5.899484}, "trend_signal": 0, "fair_value": 5.508462, "relative_strength": 8.28409, "rate_of_change": 0.39643765099180855, "market_dynamics": -0.896976, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.68, "close": 5.71, "volume": 222940691}, "trend_line": 5.906333, "activity_lines": {"activity_5": 5.694, "activity_10": 5.673273, "activity_20": 5.78781, "activity_30": 5.886645}, "trend_signal": 0, "fair_value": 5.511795, "relative_strength": -1.857612, "rate_of_change": -0.04513454053138861, "market_dynamics": -0.621682, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.67, "close": 5.76, "volume": 85641527}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.742, "activity_10": 5.687636, "activity_20": 5.764857, "activity_30": 5.877204}, "trend_signal": 0, "fair_value": 5.515192, "relative_strength": -2.963687, "rate_of_change": -0.10722389001770981, "market_dynamics": -0.418929, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.7, "close": 5.86, "volume": 123841770}, "trend_line": 5.892333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.718727, "activity_20": 5.753476, "activity_30": 5.874624}, "trend_signal": 0, "fair_value": 5.509551, "relative_strength": -3.241228, "rate_of_change": -0.12994915254238193, "market_dynamics": -0.0126, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.87, "high": 6.03, "low": 5.85, "close": 5.94, "volume": 112592060}, "trend_line": 5.910667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.763091, "activity_20": 5.755952, "activity_30": 5.877699}, "trend_signal": 0, "fair_value": 5.503974, "relative_strength": -3.976521, "rate_of_change": 0.31115009962947265, "market_dynamics": -0.01172, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.79, "close": 5.83, "volume": 65257946}, "trend_line": 5.946, "activity_lines": {"activity_5": 5.848, "activity_10": 5.784, "activity_20": 5.75319, "activity_30": 5.872495}, "trend_signal": 0, "fair_value": 5.498269, "relative_strength": -3.807915, "rate_of_change": 0.5977836342328136, "market_dynamics": 0.033507, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.79, "high": 5.91, "low": 5.7, "close": 5.79, "volume": 74874528}, "trend_line": 5.969333, "activity_lines": {"activity_5": 5.838, "activity_10": 5.797818, "activity_20": 5.751238, "activity_30": 5.86243}, "trend_signal": 0, "fair_value": 5.49641, "relative_strength": -5.476916, "rate_of_change": 0.3924150689539194, "market_dynamics": 0.120344, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.61, "close": 5.72, "volume": 72999693}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.796727, "activity_20": 5.745714, "activity_30": 5.846344}, "trend_signal": 0, "fair_value": 5.491923, "relative_strength": -10.420385, "rate_of_change": 0.09493522978195164, "market_dynamics": 0.04612, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 5.99, "low": 5.68, "close": 5.96, "volume": 114588532}, "trend_line": 5.989, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.835455, "activity_20": 5.766857, "activity_30": 5.845376}, "trend_signal": 0, "fair_value": 5.491154, "relative_strength": -10.580939, "rate_of_change": 0.23430962343096626, "market_dynamics": 0.055631, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.96, "high": 6.07, "low": 5.58, "close": 5.87, "volume": 133222547}, "trend_line": 6.003667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.848182, "activity_20": 5.780762, "activity_30": 5.837699}, "trend_signal": 0, "fair_value": 5.493397, "relative_strength": -15.423322, "rate_of_change": 0.2448989814660245, "market_dynamics": 0.134489, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.87, "high": 6.01, "low": 5.6, "close": 5.77, "volume": 107771912}, "trend_line": 5.986, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.831091, "activity_20": 5.783571, "activity_30": 5.822624}, "trend_signal": 0, "fair_value": 5.494295, "relative_strength": -15.856086, "rate_of_change": -0.2942701518921739, "market_dynamics": 0.173243, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.63, "close": 5.77, "volume": 85897098}, "trend_line": 5.943, "activity_lines": {"activity_5": 5.812, "activity_10": 5.821818, "activity_20": 5.785381, "activity_30": 5.808688}, "trend_signal": 0, "fair_value": 5.493269, "relative_strength": -17.720066, "rate_of_change": -0.7183427998663574, "market_dynamics": 0.213743, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.77, "high": 6.0, "low": 5.59, "close": 5.65, "volume": 146349957}, "trend_line": 5.925, "activity_lines": {"activity_5": 5.756, "activity_10": 5.789636, "activity_20": 5.775476, "activity_30": 5.789785}, "trend_signal": 0, "fair_value": 5.492244, "relative_strength": -20.044634, "rate_of_change": -0.3028773346794514, "market_dynamics": 0.165375, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.66, "high": 5.71, "low": 5.35, "close": 5.43, "volume": 81708528}, "trend_line": 5.867, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.719455, "activity_20": 5.744762, "activity_30": 5.757849}, "trend_signal": 0, "fair_value": 5.487244, "relative_strength": -23.699524, "rate_of_change": -0.978902953586495, "market_dynamics": -0.094752, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.43, "high": 5.5, "low": 5.35, "close": 5.48, "volume": 23006400}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.666182, "activity_20": 5.720524, "activity_30": 5.732882}, "trend_signal": 0, "fair_value": 5.473077, "relative_strength": -24.557898, "rate_of_change": -0.8863132776546718, "market_dynamics": -0.489361, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.39, "close": 5.55, "volume": 39421039}, "trend_line": 5.773333, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.634, "activity_20": 5.704238, "activity_30": 5.715785}, "trend_signal": 0, "fair_value": 5.456474, "relative_strength": -22.458337, "rate_of_change": -0.7165434221840127, "market_dynamics": -0.78871, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.24, "close": 5.45, "volume": 117655903}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.588727, "activity_20": 5.67981, "activity_30": 5.694925}, "trend_signal": 0, "fair_value": 5.44359, "relative_strength": -19.694311, "rate_of_change": -0.5715935664892422, "market_dynamics": -1.063227, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.95, "low": 5.49, "close": 5.75, "volume": 86584676}, "trend_line": 5.714667, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.604182, "activity_20": 5.685, "activity_30": 5.695548}, "trend_signal": 0, "fair_value": 5.441859, "relative_strength": -18.962135, "rate_of_change": -0.44711691812999876, "market_dynamics": -1.001477, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.26, "close": 5.33, "volume": 112244710}, "trend_line": 5.684333, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.542727, "activity_20": 5.649048, "activity_30": 5.670731}, "trend_signal": 0, "fair_value": 5.436859, "relative_strength": -25.106707, "rate_of_change": -0.5308095817306722, "market_dynamics": -0.928446, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.52, "low": 5.33, "close": 5.34, "volume": 73545425}, "trend_line": 5.677667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.494545, "activity_20": 5.614524, "activity_30": 5.648516}, "trend_signal": 0, "fair_value": 5.434808, "relative_strength": -24.744483, "rate_of_change": -0.11726969549461759, "market_dynamics": -0.961424, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.34, "close": 5.41, "volume": 69178217}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.468727, "activity_20": 5.586143, "activity_30": 5.631247}, "trend_signal": 0, "fair_value": 5.432628, "relative_strength": -22.442634, "rate_of_change": -0.0880643405116907, "market_dynamics": -0.987769, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.07, "close": 5.08, "volume": 59565745}, "trend_line": 5.651667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.389455, "activity_20": 5.530095, "activity_30": 5.593011}, "trend_signal": 0, "fair_value": 5.421923, "relative_strength": -22.915271, "rate_of_change": -0.37019624102736703, "market_dynamics": -1.248483, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.12, "high": 5.26, "low": 5.07, "close": 5.17, "volume": 56420071}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.339091, "activity_20": 5.485619, "activity_30": 5.561935}, "trend_signal": 0, "fair_value": 5.414808, "relative_strength": -23.910015, "rate_of_change": -0.3007962075614055, "market_dynamics": -1.358263, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.01, "close": 5.1, "volume": 37202809}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.172, "activity_10": 5.284727, "activity_20": 5.437286, "activity_30": 5.527441}, "trend_signal": 0, "fair_value": 5.407692, "relative_strength": -25.467107, "rate_of_change": -0.408187387116232, "market_dynamics": -1.437342, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.22, "low": 4.98, "close": 5.03, "volume": 76228409}, "trend_line": 5.587667, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.223636, "activity_20": 5.385905, "activity_30": 5.489914}, "trend_signal": 0, "fair_value": 5.402115, "relative_strength": -26.626394, "rate_of_change": -0.42768040227618676, "market_dynamics": -1.505649, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.86, "close": 4.98, "volume": 64413952}, "trend_line": 5.559, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.161636, "activity_20": 5.334095, "activity_30": 5.45071}, "trend_signal": 0, "fair_value": 5.393013, "relative_strength": -26.17273, "rate_of_change": -0.5130405945808788, "market_dynamics": -1.487815, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.9, "close": 4.97, "volume": 52390673}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.108182, "activity_20": 5.285381, "activity_30": 5.41271}, "trend_signal": 0, "fair_value": 5.384936, "relative_strength": -28.456274, "rate_of_change": -0.4197337650656601, "market_dynamics": -1.446018, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.88, "close": 4.98, "volume": 34962567}, "trend_line": 5.518, "activity_lines": {"activity_5": 4.992, "activity_10": 5.065273, "activity_20": 5.241524, "activity_30": 5.37686}, "trend_signal": 0, "fair_value": 5.374808, "relative_strength": -27.584064, "rate_of_change": -0.3191485325977939, "market_dynamics": -1.366696, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95, "high": 5.11, "low": 4.93, "close": 5.05, "volume": 66912646}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.049091, "activity_20": 5.207857, "activity_30": 5.346667}, "trend_signal": 0, "fair_value": 5.365321, "relative_strength": -29.227715, "rate_of_change": -0.2295578108010065, "market_dynamics": -1.265929, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.06, "high": 5.11, "low": 4.96, "close": 4.98, "volume": 70671655}, "trend_line": 5.497, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.025273, "activity_20": 5.171857, "activity_30": 5.312774}, "trend_signal": 0, "fair_value": 5.353397, "relative_strength": -30.472687, "rate_of_change": -0.15136232449518253, "market_dynamics": -1.192123, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.81, "close": 5.07, "volume": 61979780}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.024364, "activity_20": 5.148667, "activity_30": 5.285226}, "trend_signal": 0, "fair_value": 5.342051, "relative_strength": -29.487609, "rate_of_change": -0.6852283063489157, "market_dynamics": -0.992498, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.83, "close": 4.86, "volume": 58057319}, "trend_line": 5.431, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.991455, "activity_20": 5.10881, "activity_30": 5.246559}, "trend_signal": 0, "fair_value": 5.328526, "relative_strength": -30.781246, "rate_of_change": -0.5189828134682376, "market_dynamics": -1.034762, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.69, "close": 4.91, "volume": 53087542}, "trend_line": 5.402667, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.971636, "activity_20": 5.078048, "activity_30": 5.212946}, "trend_signal": 0, "fair_value": 5.316026, "relative_strength": -27.883986, "rate_of_change": -0.5216902964463256, "market_dynamics": -1.007464, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.88, "close": 4.88, "volume": 41163703}, "trend_line": 5.37, "activity_lines": {"activity_5": 4.916, "activity_10": 4.951091, "activity_20": 5.047952, "activity_30": 5.179226}, "trend_signal": 0, "fair_value": 5.302179, "relative_strength": -28.434671, "rate_of_change": -0.6046458165939156, "market_dynamics": -0.953462, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.84, "close": 4.91, "volume": 43507036}, "trend_line": 5.335667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.94, "activity_20": 5.023333, "activity_30": 5.149548}, "trend_signal": 0, "fair_value": 5.290256, "relative_strength": -29.325662, "rate_of_change": -0.6393482309124798, "market_dynamics": -0.95858, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.58, "close": 4.69, "volume": 61103798}, "trend_line": 5.297667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.891091, "activity_20": 4.980476, "activity_30": 5.107892}, "trend_signal": 0, "fair_value": 5.278141, "relative_strength": -29.98785, "rate_of_change": -0.7121883730750111, "market_dynamics": -0.725877, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.59, "close": 4.65, "volume": 42503821}, "trend_line": 5.259667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.840182, "activity_20": 4.937905, "activity_30": 5.066108}, "trend_signal": 0, "fair_value": 5.266538, "relative_strength": -30.191525, "rate_of_change": -0.7172968780408313, "market_dynamics": -0.834271, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.4, "close": 4.4, "volume": 52722384}, "trend_line": 5.215667, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.749636, "activity_20": 4.875333, "activity_30": 5.010645}, "trend_signal": 0, "fair_value": 5.253205, "relative_strength": -31.111724, "rate_of_change": -0.8365548617431575, "market_dynamics": -0.938076, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.21, "close": 4.64, "volume": 65542249}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.713273, "activity_20": 4.842048, "activity_30": 4.973505}, "trend_signal": 0, "fair_value": 5.24391, "relative_strength": -25.975352, "rate_of_change": -0.8436121401155325, "market_dynamics": -0.8474, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.38, "close": 4.39, "volume": 50503213}, "trend_line": 5.122333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.638909, "activity_20": 4.788238, "activity_30": 4.923075}, "trend_signal": 0, "fair_value": 5.235064, "relative_strength": -26.944796, "rate_of_change": -0.9539283948483145, "market_dynamics": -0.958938, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.35, "close": 4.47, "volume": 26264511}, "trend_line": 5.079, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.589818, "activity_20": 4.746571, "activity_30": 4.880989}, "trend_signal": 0, "fair_value": 5.225897, "relative_strength": -29.71634, "rate_of_change": -0.8459621816855818, "market_dynamics": -0.946836, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.31, "close": 4.34, "volume": 43473888}, "trend_line": 5.031333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.528, "activity_20": 4.697, "activity_30": 4.833312}, "trend_signal": 0, "fair_value": 5.216731, "relative_strength": -33.620182, "rate_of_change": -0.9385115180153512, "market_dynamics": -0.950535, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.25, "close": 4.36, "volume": 31536734}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.479273, "activity_20": 4.652857, "activity_30": 4.79}, "trend_signal": 0, "fair_value": 5.209167, "relative_strength": -32.744806, "rate_of_change": -0.8546442861166246, "market_dynamics": -1.228319, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.3, "close": 4.46, "volume": 40813498}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.406, "activity_10": 4.458727, "activity_20": 4.622095, "activity_30": 4.755914}, "trend_signal": 0, "fair_value": 5.203141, "relative_strength": -31.107261, "rate_of_change": -0.6481724455845169, "market_dynamics": -1.195385, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.44, "close": 4.48, "volume": 26146641}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.449455, "activity_20": 4.596286, "activity_30": 4.725204}, "trend_signal": 0, "fair_value": 5.199359, "relative_strength": -31.953893, "rate_of_change": -0.6725786924939613, "market_dynamics": -1.108351, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.28, "close": 4.33, "volume": 55327231}, "trend_line": 4.882, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.420727, "activity_20": 4.55881, "activity_30": 4.686968}, "trend_signal": 0, "fair_value": 5.194103, "relative_strength": -33.332438, "rate_of_change": -0.8261172246670353, "market_dynamics": -0.88389, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.05, "close": 4.12, "volume": 57816722}, "trend_line": 4.837667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.360364, "activity_20": 4.504429, "activity_30": 4.637806}, "trend_signal": 0, "fair_value": 5.187628, "relative_strength": -35.822671, "rate_of_change": -0.908090946333469, "market_dynamics": -0.771903, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.79, "close": 3.88, "volume": 59791130}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.266, "activity_20": 4.431238, "activity_30": 4.576022}, "trend_signal": 0, "fair_value": 5.176987, "relative_strength": -38.535316, "rate_of_change": -1.2885136575130098, "market_dynamics": -0.830008, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.73, "close": 3.78, "volume": 11584620}, "trend_line": 4.723667, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.162909, "activity_20": 4.353762, "activity_30": 4.511806}, "trend_signal": 0, "fair_value": 5.16641, "relative_strength": -38.168566, "rate_of_change": -1.0819350189819221, "market_dynamics": -1.05061, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.72, "close": 3.83, "volume": 13569057}, "trend_line": 4.673333, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.084545, "activity_20": 4.287095, "activity_30": 4.454151}, "trend_signal": 0, "fair_value": 5.156667, "relative_strength": -34.986952, "rate_of_change": -1.0655704561731265, "market_dynamics": -1.340862, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.53, "close": 3.59, "volume": 54391872}, "trend_line": 4.612667, "activity_lines": {"activity_5": 3.766, "activity_10": 3.972727, "activity_20": 4.203048, "activity_30": 4.384258}, "trend_signal": 0, "fair_value": 5.145192, "relative_strength": -42.236336, "rate_of_change": -1.2981313336755658, "market_dynamics": -1.410401, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.27, "close": 3.33, "volume": 9260920}, "trend_line": 4.554333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.829636, "activity_20": 4.101286, "activity_30": 4.301505}, "trend_signal": 0, "fair_value": 5.132051, "relative_strength": -44.721403, "rate_of_change": -1.2646479791409249, "market_dynamics": -1.528257, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.41, "high": 3.48, "low": 3.39, "close": 3.45, "volume": 14881300}, "trend_line": 4.497, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.726727, "activity_20": 4.018238, "activity_30": 4.230258}, "trend_signal": 0, "fair_value": 5.119103, "relative_strength": -40.931606, "rate_of_change": -1.2588671052380196, "market_dynamics": -1.5269, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.28, "close": 3.4, "volume": 12876180}, "trend_line": 4.440333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.631273, "activity_20": 3.937381, "activity_30": 4.159484}, "trend_signal": 0, "fair_value": 5.105641, "relative_strength": -38.6567, "rate_of_change": -1.2601067378252173, "market_dynamics": -1.565785, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.36, "close": 3.38, "volume": 13354713}, "trend_line": 4.385333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.551455, "activity_20": 3.861667, "activity_30": 4.091075}, "trend_signal": 0, "fair_value": 5.091667, "relative_strength": -32.02074, "rate_of_change": -1.2386458403007097, "market_dynamics": -1.682973, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.33, "close": 3.34, "volume": 9614200}, "trend_line": 4.330667, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.484364, "activity_20": 3.789429, "activity_30": 4.023634}, "trend_signal": 0, "fair_value": 5.076667, "relative_strength": -32.095841, "rate_of_change": -1.2465644000124985, "market_dynamics": -1.692569, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.59, "close": 3.63, "volume": 9619748}, "trend_line": 4.286, "activity_lines": {"activity_5": 3.46, "activity_10": 3.488, "activity_20": 3.751238, "activity_30": 3.97843}, "trend_signal": 0, "fair_value": 5.064551, "relative_strength": -24.054082, "rate_of_change": -1.03141155854284, "market_dynamics": -1.420245, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.5, "close": 3.58, "volume": 8434123}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.491455, "activity_20": 3.713143, "activity_30": 3.932882}, "trend_signal": 0, "fair_value": 5.052692, "relative_strength": -27.826574, "rate_of_change": -1.0888240783947587, "market_dynamics": -1.148409, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.61, "close": 3.65, "volume": 9141556}, "trend_line": 4.192667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.513091, "activity_20": 3.685619, "activity_30": 3.89486}, "trend_signal": 0, "fair_value": 5.039103, "relative_strength": -25.538392, "rate_of_change": -1.1007863737054884, "market_dynamics": -0.735264, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.39, "close": 3.49, "volume": 73499204}, "trend_line": 4.143, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.508, "activity_20": 3.647571, "activity_30": 3.849527}, "trend_signal": 0, "fair_value": 5.024423, "relative_strength": -26.478052, "rate_of_change": -1.1846159020022422, "market_dynamics": -0.169905, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.49, "high": 3.61, "low": 3.43, "close": 3.58, "volume": 46413388}, "trend_line": 4.093333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.525455, "activity_20": 3.622381, "activity_30": 3.813204}, "trend_signal": 0, "fair_value": 5.011474, "relative_strength": -22.790837, "rate_of_change": -1.198817282162671, "market_dynamics": 0.1946, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.54, "close": 3.56, "volume": 37976576}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.539455, "activity_20": 3.599524, "activity_30": 3.778796}, "trend_signal": 0, "fair_value": 5.001282, "relative_strength": -19.821865, "rate_of_change": -1.058623864708796, "market_dynamics": 0.543007, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.5, "close": 3.55, "volume": 47599202}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.547455, "activity_20": 3.579429, "activity_30": 3.746538}, "trend_signal": 0, "fair_value": 4.992308, "relative_strength": -18.850544, "rate_of_change": -1.1193333333333186, "market_dynamics": 0.778767, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.55, "high": 4.3, "low": 3.54, "close": 3.99, "volume": 349043083}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.633636, "activity_20": 3.605095, "activity_30": 3.745591}, "trend_signal": 0, "fair_value": 4.984808, "relative_strength": -9.097929, "rate_of_change": -0.7408106591634293, "market_dynamics": 0.973646, "expectation": {"probability": 46.1394, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [5.13, 5.06, 4.99, 5.07, 5.08, 5.35, 5.13, 6.44, 5.7, 5.6, 5.75, 5.74, 6.31, 5.55, 5.63, 5.22, 5.2, 5.04, 5.02, 4.66, 4.66, 3.8, 3.57, 4.1, 4.31, 4.39, 4.74, 4.62, 4.52, 4.54, 4.46, 4.18, 4.41, 4.44, 4.35, 4.42, 4.34, 4.1, 3.87, 3.93, 3.99, 3.79, 3.84, 4.24, 4.6, 4.94, 5.42, 4.78, 4.74, 4.41, 4.37, 4.5, 4.4, 4.32, 5.0, 5.75, 4.77, 5.03, 5.07, 5.2, 5.97, 5.28, 5.52, 5.55, 5.82, 6.0, 5.92, 5.35, 4.78, 4.96, 5.56, 5.6, 5.44, 6.3, 6.87, 6.23, 7.2, 7.05, 6.85, 6.44, 7.17, 5.85, 5.65, 5.58, 5.71, 5.71, 5.86, 5.72, 5.8, 5.68, 5.51, 5.44, 5.2, 6.05, 5.69, 5.8, 5.87, 5.95, 5.79, 5.8, 5.72, 5.96, 5.87, 5.78, 5.77, 5.66, 5.43, 5.5, 5.4, 5.49, 5.65, 5.35, 5.38, 5.41, 5.12, 5.15, 5.12, 5.0, 4.99, 4.97, 4.95, 5.06, 4.9, 5.05, 4.84, 4.93, 4.94, 4.87, 4.66, 4.64, 4.35, 4.6, 4.4, 4.5, 4.34, 4.36, 4.47, 4.49, 4.31, 4.12, 3.76, 3.78, 3.86, 3.36, 3.41, 3.35, 3.5, 3.4, 3.61, 3.59, 3.68, 3.67, 3.49, 3.57, 3.55, 3.55], "highs": [5.26, 5.2, 5.17, 5.08, 5.53, 5.36, 5.98, 6.44, 6.01, 5.87, 5.9, 6.08, 6.83, 6.02, 5.83, 5.24, 5.22, 5.11, 5.03, 4.76, 4.69, 3.81, 4.1, 4.44, 4.79, 4.86, 4.89, 4.7, 4.69, 4.75, 4.46, 4.45, 4.49, 4.52, 4.74, 4.9, 4.5, 4.13, 3.96, 4.36, 4.0, 3.95, 4.23, 5.3, 5.4, 6.1, 5.54, 5.15, 4.86, 4.72, 4.79, 4.77, 4.45, 4.89, 5.25, 5.75, 5.25, 5.45, 5.73, 6.25, 6.17, 6.08, 5.75, 5.87, 6.33, 6.89, 5.98, 5.47, 5.5, 5.6, 6.02, 5.75, 6.57, 7.34, 7.07, 7.68, 7.6, 7.19, 7.2, 6.74, 7.17, 5.85, 5.85, 5.85, 5.73, 5.97, 5.98, 6.19, 6.13, 5.68, 5.7, 5.44, 6.2, 6.09, 5.81, 5.94, 6.03, 5.97, 5.91, 5.85, 5.99, 6.07, 6.01, 5.92, 6.0, 5.71, 5.5, 5.59, 5.8, 5.95, 5.68, 5.52, 5.5, 5.46, 5.26, 5.2, 5.22, 5.14, 5.1, 5.04, 5.11, 5.11, 5.07, 5.07, 4.93, 4.97, 5.0, 4.9, 4.73, 4.79, 4.8, 4.78, 4.56, 4.52, 4.4, 4.54, 4.53, 4.5, 4.32, 4.18, 3.84, 3.86, 3.91, 3.38, 3.48, 3.47, 3.56, 3.42, 3.65, 3.6, 3.7, 3.7, 3.61, 3.68, 3.7, 4.3], "lows": [5.02, 4.98, 4.96, 4.95, 5.08, 5.01, 5.09, 5.55, 5.5, 5.58, 5.62, 5.62, 5.58, 5.5, 5.21, 5.06, 5.03, 4.95, 4.62, 4.24, 3.61, 3.14, 3.57, 3.97, 4.13, 4.36, 4.66, 4.4, 4.47, 4.32, 3.85, 4.06, 4.33, 4.34, 4.26, 4.32, 4.08, 3.7, 3.78, 3.85, 3.73, 3.72, 3.73, 4.06, 4.41, 4.92, 4.74, 4.64, 4.4, 4.19, 4.27, 4.38, 4.21, 4.23, 4.89, 4.69, 4.71, 4.9, 5.03, 5.18, 5.27, 5.06, 5.21, 5.51, 5.77, 5.86, 5.16, 4.75, 4.67, 4.96, 5.38, 5.43, 5.38, 6.28, 6.13, 6.12, 6.97, 6.64, 6.42, 6.18, 6.17, 4.74, 5.42, 5.51, 5.54, 5.7, 5.64, 5.66, 5.64, 5.45, 5.41, 5.2, 5.16, 5.68, 5.67, 5.7, 5.85, 5.79, 5.7, 5.61, 5.68, 5.58, 5.6, 5.63, 5.59, 5.35, 5.35, 5.39, 5.24, 5.49, 5.26, 5.33, 5.34, 5.07, 5.07, 5.01, 4.98, 4.86, 4.9, 4.88, 4.93, 4.96, 4.81, 4.83, 4.69, 4.88, 4.84, 4.58, 4.59, 4.4, 4.21, 4.38, 4.35, 4.31, 4.25, 4.3, 4.44, 4.28, 4.05, 3.79, 3.73, 3.72, 3.53, 3.27, 3.39, 3.28, 3.36, 3.33, 3.59, 3.5, 3.61, 3.39, 3.43, 3.54, 3.5, 3.54], "closes": [5.06, 4.99, 5.05, 5.06, 5.37, 5.14, 5.98, 5.67, 5.6, 5.78, 5.69, 5.74, 5.58, 5.66, 5.22, 5.2, 5.05, 5.0, 4.67, 4.66, 3.78, 3.54, 4.08, 4.31, 4.37, 4.68, 4.69, 4.52, 4.53, 4.52, 4.18, 4.41, 4.37, 4.36, 4.46, 4.38, 4.11, 3.9, 3.93, 4.06, 3.83, 3.84, 4.16, 4.8, 5.03, 5.64, 4.8, 4.8, 4.42, 4.38, 4.58, 4.41, 4.32, 4.83, 5.23, 4.75, 5.03, 5.1, 5.23, 5.95, 5.28, 5.42, 5.5, 5.79, 5.95, 6.09, 5.39, 4.77, 5.09, 5.55, 5.54, 5.43, 6.3, 7.06, 6.19, 7.17, 7.04, 6.8, 6.44, 6.52, 6.24, 5.54, 5.56, 5.71, 5.68, 5.79, 5.75, 5.84, 5.67, 5.51, 5.43, 5.23, 6.2, 5.71, 5.76, 5.86, 5.94, 5.83, 5.79, 5.72, 5.96, 5.87, 5.77, 5.77, 5.65, 5.43, 5.48, 5.55, 5.45, 5.75, 5.33, 5.34, 5.41, 5.08, 5.17, 5.1, 5.03, 4.98, 4.97, 4.98, 5.05, 4.98, 5.07, 4.86, 4.91, 4.88, 4.91, 4.69, 4.65, 4.4, 4.64, 4.39, 4.47, 4.34, 4.36, 4.46, 4.48, 4.33, 4.12, 3.88, 3.78, 3.83, 3.59, 3.33, 3.45, 3.4, 3.38, 3.34, 3.63, 3.58, 3.65, 3.49, 3.58, 3.56, 3.55, 3.99], "volumes": [56154037, 43120330, 41928773, 26089716, 140039513, 78112025, 165452711, 311650991, 182429678, 112397999, 102215503, 176618307, 396840814, 168121965, 95044244, 61851452, 62307694, 57976364, 52607635, 67352736, 60181421, 97290607, 101725097, 123451375, 171294170, 193578842, 131762834, 76757982, 42998112, 77497943, 80994879, 52221555, 24747000, 41500701, 211071370, 179653341, 80415735, 54581122, 23139835, 68882700, 39406700, 33092926, 75978537, 316811907, 483686266, 653095221, 332607521, 293756964, 132492300, 121465260, 122772339, 133750777, 55867702, 149394230, 67379369, 193191545, 153453846, 241437125, 249336157, 368635400, 207364396, 220530199, 151593920, 173856623, 204598515, 470241674, 199301564, 92960588, 184733182, 160286743, 176009932, 17288107, 192887939, 540667913, 249889549, 443881895, 265690336, 152494366, 197915396, 140943925, 304590919, 153945245, 90374244, 100159433, 34798789, 81249743, 80057779, 205371145, 191122290, 79138439, 110664063, 62914013, 207630326, 222940691, 85641527, 123841770, 112592060, 65257946, 74874528, 72999693, 114588532, 133222547, 107771912, 85897098, 146349957, 81708528, 23006400, 39421039, 117655903, 86584676, 112244710, 73545425, 69178217, 59565745, 56420071, 37202809, 76228409, 64413952, 52390673, 34962567, 66912646, 70671655, 61979780, 58057319, 53087542, 41163703, 43507036, 61103798, 42503821, 52722384, 65542249, 50503213, 26264511, 43473888, 31536734, 40813498, 26146641, 55327231, 57816722, 59791130, 11584620, 13569057, 54391872, 9260920, 14881300, 12876180, 13354713, 9614200, 9619748, 8434123, 9141556, 73499204, 46413388, 37976576, 47599202, 349043083], "sma": {"5": [null, null, null, null, 5.106, 5.122, 5.32, 5.444, 5.552, 5.634, 5.744, 5.696, 5.678, 5.69, 5.578, 5.48, 5.342, 5.226, 5.028, 4.916, 4.632, 4.33, 4.146, 4.074, 4.016, 4.196, 4.426, 4.514, 4.558, 4.588, 4.488, 4.432, 4.402, 4.368, 4.356, 4.396, 4.336, 4.242, 4.156, 4.076, 3.966, 3.912, 3.964, 4.138, 4.332, 4.694, 4.886, 5.014, 4.938, 4.808, 4.596, 4.518, 4.422, 4.504, 4.674, 4.708, 4.832, 4.988, 5.068, 5.212, 5.318, 5.396, 5.476, 5.588, 5.588, 5.75, 5.744, 5.598, 5.458, 5.378, 5.268, 5.276, 5.582, 5.976, 6.104, 6.43, 6.752, 6.852, 6.728, 6.794, 6.608, 6.308, 6.06, 5.914, 5.746, 5.656, 5.698, 5.754, 5.746, 5.712, 5.64, 5.536, 5.608, 5.616, 5.666, 5.752, 5.894, 5.82, 5.836, 5.828, 5.848, 5.834, 5.822, 5.818, 5.804, 5.698, 5.62, 5.576, 5.512, 5.532, 5.512, 5.484, 5.456, 5.382, 5.266, 5.22, 5.158, 5.072, 5.05, 5.012, 5.002, 4.992, 5.01, 4.988, 4.974, 4.94, 4.926, 4.85, 4.808, 4.706, 4.658, 4.554, 4.51, 4.448, 4.44, 4.404, 4.422, 4.394, 4.35, 4.254, 4.118, 3.988, 3.84, 3.682, 3.596, 3.52, 3.43, 3.38, 3.44, 3.466, 3.516, 3.538, 3.586, 3.572, 3.566, 3.634], "10": [5.41, 5.341, 5.294, 5.257, 5.217, 5.153, 5.191, 5.243, 5.308, 5.37, 5.433, 5.508, 5.561, 5.621, 5.606, 5.612, 5.519, 5.452, 5.359, 5.247, 5.056, 4.836, 4.686, 4.551, 4.466, 4.414, 4.378, 4.33, 4.316, 4.302, 4.342, 4.429, 4.458, 4.463, 4.472, 4.442, 4.384, 4.322, 4.262, 4.216, 4.181, 4.124, 4.103, 4.147, 4.204, 4.33, 4.399, 4.489, 4.538, 4.57, 4.645, 4.702, 4.718, 4.721, 4.741, 4.652, 4.675, 4.705, 4.786, 4.943, 5.013, 5.114, 5.232, 5.328, 5.4, 5.534, 5.57, 5.537, 5.523, 5.483, 5.509, 5.51, 5.59, 5.717, 5.741, 5.849, 6.014, 6.217, 6.352, 6.449, 6.519, 6.53, 6.456, 6.321, 6.27, 6.132, 6.003, 5.907, 5.83, 5.729, 5.648, 5.617, 5.681, 5.681, 5.689, 5.696, 5.715, 5.714, 5.726, 5.747, 5.8, 5.864, 5.821, 5.827, 5.816, 5.773, 5.727, 5.699, 5.665, 5.668, 5.605, 5.552, 5.516, 5.447, 5.399, 5.366, 5.321, 5.264, 5.216, 5.139, 5.111, 5.075, 5.041, 5.019, 4.993, 4.971, 4.959, 4.93, 4.898, 4.84, 4.799, 4.74, 4.68, 4.628, 4.573, 4.531, 4.488, 4.452, 4.399, 4.347, 4.261, 4.205, 4.117, 4.016, 3.925, 3.819, 3.709, 3.61, 3.561, 3.531, 3.518, 3.484, 3.483, 3.506, 3.516, 3.575], "20": [5.3995, 5.3915, 5.3875, 5.3635, 5.3605, 5.35, 5.38, 5.3945, 5.401, 5.415, 5.4215, 5.4245, 5.4275, 5.439, 5.4115, 5.3825, 5.355, 5.3475, 5.3335, 5.3085, 5.2445, 5.172, 5.1235, 5.086, 5.036, 5.013, 4.9485, 4.891, 4.8375, 4.7745, 4.699, 4.6325, 4.572, 4.507, 4.469, 4.428, 4.381, 4.326, 4.289, 4.259, 4.2615, 4.2765, 4.2805, 4.305, 4.338, 4.386, 4.3915, 4.4055, 4.4, 4.393, 4.413, 4.413, 4.4105, 4.434, 4.4725, 4.491, 4.537, 4.597, 4.662, 4.7565, 4.829, 4.908, 4.975, 5.0245, 5.0705, 5.093, 5.1225, 5.121, 5.1545, 5.213, 5.261, 5.312, 5.411, 5.5225, 5.5705, 5.6915, 5.792, 5.877, 5.9375, 5.966, 6.014, 6.02, 6.023, 6.019, 6.0055, 5.9905, 6.0085, 6.062, 6.091, 6.089, 6.0835, 6.0735, 6.0685, 6.001, 5.9795, 5.914, 5.859, 5.8105, 5.778, 5.738, 5.724, 5.7405, 5.751, 5.754, 5.7525, 5.7345, 5.721, 5.7065, 5.6955, 5.7075, 5.7025, 5.708, 5.6685, 5.637, 5.6075, 5.5695, 5.524, 5.4815, 5.4405, 5.4035, 5.358, 5.3135, 5.2785, 5.233, 5.196, 5.1685, 5.14, 5.097, 5.057, 4.9895, 4.955, 4.9075, 4.8605, 4.8235, 4.783, 4.751, 4.7235, 4.691, 4.6485, 4.5935, 4.53, 4.4725, 4.3985, 4.322, 4.249, 4.175, 4.0985, 4.031, 3.98, 3.939, 3.8895, 3.8445, 3.8, 3.761, 3.7205, 3.697], "30": [5.568333, 5.515333, 5.468333, 5.421, 5.397, 5.376, 5.378667, 5.375333, 5.377333, 5.39, 5.410667, 5.430333, 5.445333, 5.449333, 5.442333, 5.437333, 5.426333, 5.413667, 5.387, 5.359, 5.299667, 5.228333, 5.180333, 5.143, 5.096333, 5.059667, 5.029333, 5.008333, 4.994333, 4.973, 4.943667, 4.924333, 4.901667, 4.878333, 4.848, 4.822667, 4.760333, 4.701333, 4.645667, 4.588333, 4.526333, 4.463, 4.415667, 4.387, 4.380667, 4.395333, 4.387, 4.380333, 4.372, 4.362667, 4.389333, 4.418333, 4.426333, 4.443667, 4.472333, 4.474667, 4.486, 4.505333, 4.528667, 4.576333, 4.613, 4.646667, 4.684333, 4.732, 4.781667, 4.838667, 4.881333, 4.910333, 4.949, 4.998667, 5.055667, 5.108667, 5.18, 5.255333, 5.294, 5.345, 5.419667, 5.486333, 5.553667, 5.625, 5.680333, 5.718, 5.759333, 5.788667, 5.803667, 5.838333, 5.862333, 5.887, 5.901667, 5.887, 5.892, 5.885667, 5.909, 5.906333, 5.9, 5.892333, 5.910667, 5.946, 5.969333, 5.975, 5.989, 6.003667, 5.986, 5.943, 5.925, 5.867, 5.815, 5.773333, 5.740333, 5.714667, 5.684333, 5.677667, 5.672667, 5.651667, 5.634667, 5.611667, 5.587667, 5.559, 5.535667, 5.518, 5.505333, 5.497, 5.459333, 5.431, 5.402667, 5.37, 5.335667, 5.297667, 5.259667, 5.215667, 5.171667, 5.122333, 5.079, 5.031333, 4.988333, 4.956, 4.922667, 4.882, 4.837667, 4.775333, 4.723667, 4.673333, 4.612667, 4.554333, 4.497, 4.440333, 4.385333, 4.330667, 4.286, 4.239333, 4.192667, 4.143, 4.093333, 4.05, 4.004667, 3.975], "50": [5.9674, 5.9044, 5.8562, 5.837, 5.8222, 5.8118, 5.8164, 5.7948, 5.7812, 5.7726, 5.7684, 5.7552, 5.7422, 5.7242, 5.698, 5.6652, 5.6294, 5.59, 5.5462, 5.4986, 5.4388, 5.378, 5.3304, 5.287, 5.2526, 5.2308, 5.2066, 5.1816, 5.1614, 5.1438, 5.126, 5.1112, 5.096, 5.0724, 5.053, 5.0336, 5.0082, 4.9786, 4.9478, 4.919, 4.8844, 4.8476, 4.8204, 4.8078, 4.793, 4.7902, 4.7742, 4.7672, 4.7566, 4.741, 4.7314, 4.7198, 4.7052, 4.7006, 4.6978, 4.69, 4.671, 4.6596, 4.6522, 4.6556, 4.6474, 4.641, 4.6394, 4.642, 4.6566, 4.6744, 4.6812, 4.6766, 4.685, 4.7028, 4.738, 4.7758, 4.8202, 4.8752, 4.9116, 4.9614, 5.0084, 5.054, 5.0922, 5.1322, 5.1734, 5.196, 5.2198, 5.2468, 5.2712, 5.2994, 5.3322, 5.371, 5.4058, 5.4348, 5.4668, 5.4946, 5.5354, 5.5536, 5.5682, 5.5726, 5.5954, 5.616, 5.6434, 5.6702, 5.6978, 5.727, 5.756, 5.7748, 5.7832, 5.7968, 5.8058, 5.8148, 5.8192, 5.8152, 5.8162, 5.8146, 5.8128, 5.7986, 5.783, 5.7632, 5.756, 5.7602, 5.7578, 5.7464, 5.7366, 5.7276, 5.703, 5.659, 5.6334, 5.5876, 5.545, 5.5028, 5.467, 5.4246, 5.3926, 5.3696, 5.3478, 5.3204, 5.294, 5.2674, 5.242, 5.2118, 5.1808, 5.1482, 5.1152, 5.0872, 5.035, 4.9874, 4.9412, 4.892, 4.8408, 4.791, 4.7478, 4.705, 4.6588, 4.6112, 4.5674, 4.5232, 4.4812, 4.4524], "200": [4.757, 4.7609, 4.76245, 4.7657, 4.7701, 4.77375, 4.7816, 4.7865, 4.7915, 4.7983, 4.80395, 4.8074, 4.8068, 4.8051, 4.8007, 4.799, 4.8006, 4.8006, 4.79735, 4.7926, 4.7841, 4.7759, 4.77355, 4.7737, 4.77565, 4.7787, 4.7821, 4.7862, 4.79065, 4.7942, 4.79655, 4.79955, 4.8005, 4.80105, 4.80005, 4.8001, 4.801, 4.80075, 4.79875, 4.79845, 4.7976, 4.7972, 4.799, 4.80375, 4.81005, 4.81965, 4.8252, 4.8317, 4.8364, 4.84175, 4.8485, 4.8541, 4.8578, 4.8633, 4.87035, 4.87435, 4.87935, 4.88315, 4.8876, 4.89535, 4.90055, 4.90655, 4.9123, 4.9208, 4.93245, 4.94505, 4.95395, 4.95855, 4.9669, 4.97735, 4.98675, 4.9956, 5.0066, 5.02225, 5.03325, 5.0484, 5.0626, 5.07545, 5.08715, 5.09655, 5.1086, 5.11775, 5.12505, 5.1328, 5.1407, 5.1496, 5.15725, 5.1656, 5.1722, 5.17935, 5.1852, 5.1912, 5.20165, 5.2103, 5.2181, 5.22465, 5.23295, 5.2413, 5.2499, 5.2582, 5.26825, 5.27835, 5.28785, 5.297, 5.30595, 5.314, 5.3233, 5.3323, 5.34005, 5.34885, 5.3555, 5.36235, 5.3698, 5.376, 5.3822, 5.38755, 5.39265, 5.3978, 5.4032, 5.4091, 5.415, 5.4205, 5.42535, 5.4294, 5.4334, 5.4344, 5.4332, 5.43305, 5.4327, 5.4333, 5.43665, 5.44055, 5.44535, 5.44815, 5.4472, 5.4442, 5.4377, 5.4334, 5.42785, 5.41355, 5.3984, 5.38395, 5.3715, 5.35605, 5.3429, 5.3323, 5.32105, 5.3081, 5.2972, 5.28405, 5.26385, 5.2406, 5.2212, 5.2089, 5.1961, 5.18775]}, "ema": {"5": [null, null, null, null, 5.106, 5.1173, 5.4049, 5.4933, 5.5288, 5.6126, 5.6384, 5.6722, 5.6415, 5.6477, 5.5051, 5.4034, 5.2856, 5.1904, 5.0169, 4.898, 4.5253, 4.1969, 4.1579, 4.2086, 4.2624, 4.4016, 4.4977, 4.5052, 4.5134, 4.5156, 4.4038, 4.4058, 4.3939, 4.3826, 4.4084, 4.3989, 4.3026, 4.1684, 4.0889, 4.0793, 3.9962, 3.9441, 4.0161, 4.2774, 4.5283, 4.8988, 4.8659, 4.8439, 4.7026, 4.5951, 4.5901, 4.53, 4.46, 4.5833, 4.7989, 4.7826, 4.8651, 4.9434, 5.0389, 5.3426, 5.3217, 5.3545, 5.403, 5.532, 5.6713, 5.8109, 5.6706, 5.3704, 5.2769, 5.368, 5.4253, 5.4269, 5.7179, 6.1653, 6.1735, 6.5057, 6.6838, 6.7225, 6.6283, 6.5922, 6.4748, 6.1632, 5.9621, 5.8781, 5.8121, 5.8047, 5.7865, 5.8043, 5.7595, 5.6764, 5.5942, 5.4728, 5.7152, 5.7135, 5.729, 5.7727, 5.8284, 5.829, 5.816, 5.784, 5.8427, 5.8518, 5.8245, 5.8063, 5.7542, 5.6462, 5.5908, 5.5772, 5.5348, 5.6065, 5.5143, 5.4562, 5.4408, 5.3205, 5.2704, 5.2136, 5.1524, 5.0949, 5.0533, 5.0289, 5.0359, 5.0173, 5.0348, 4.9766, 4.9544, 4.9296, 4.9231, 4.8454, 4.7802, 4.6535, 4.649, 4.5627, 4.5318, 4.4679, 4.4319, 4.4413, 4.4542, 4.4128, 4.3152, 4.1701, 4.0401, 3.9701, 3.8434, 3.6722, 3.5982, 3.5321, 3.4814, 3.4343, 3.4995, 3.5263, 3.5676, 3.5417, 3.5545, 3.5563, 3.5542, 3.6995], "10": [null, null, null, null, null, null, null, null, null, 5.37, 5.4282, 5.4849, 5.5022, 5.5309, 5.4743, 5.4245, 5.3564, 5.2916, 5.1786, 5.0843, 4.8471, 4.6095, 4.5132, 4.4763, 4.4569, 4.4975, 4.5325, 4.5302, 4.5302, 4.5283, 4.465, 4.455, 4.4395, 4.4251, 4.4314, 4.4221, 4.3653, 4.2807, 4.217, 4.1884, 4.1233, 4.0718, 4.0878, 4.2173, 4.3651, 4.5969, 4.6338, 4.664, 4.6196, 4.5761, 4.5768, 4.5465, 4.5053, 4.5643, 4.6854, 4.6971, 4.7576, 4.8199, 4.8945, 5.0864, 5.1216, 5.1758, 5.2348, 5.3357, 5.4474, 5.5642, 5.5326, 5.3939, 5.3387, 5.3771, 5.4067, 5.4109, 5.5726, 5.843, 5.9061, 6.1359, 6.3003, 6.3911, 6.4, 6.4218, 6.3888, 6.2345, 6.1118, 6.0388, 5.9735, 5.9402, 5.9056, 5.8937, 5.853, 5.7906, 5.7251, 5.6351, 5.7378, 5.7327, 5.7377, 5.7599, 5.7927, 5.7995, 5.7977, 5.7836, 5.8157, 5.8256, 5.8155, 5.8072, 5.7786, 5.7152, 5.6725, 5.6502, 5.6138, 5.6386, 5.5825, 5.5384, 5.515, 5.4359, 5.3876, 5.3353, 5.2798, 5.2253, 5.1789, 5.1427, 5.1259, 5.0993, 5.094, 5.0515, 5.0257, 4.9992, 4.983, 4.9297, 4.8789, 4.7918, 4.7642, 4.6962, 4.655, 4.5978, 4.5545, 4.5373, 4.5269, 4.4911, 4.4236, 4.3248, 4.2257, 4.1538, 4.0513, 3.9201, 3.8347, 3.7556, 3.6873, 3.6242, 3.6252, 3.617, 3.623, 3.5988, 3.5954, 3.589, 3.5819, 3.6561], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3085, 5.1629, 5.0084, 4.9199, 4.8619, 4.815, 4.8022, 4.7915, 4.7656, 4.7432, 4.7219, 4.6703, 4.6455, 4.6193, 4.5946, 4.5818, 4.5626, 4.5195, 4.4605, 4.4099, 4.3766, 4.3246, 4.2784, 4.2671, 4.3179, 4.3857, 4.5052, 4.5332, 4.5586, 4.5454, 4.5297, 4.5345, 4.5226, 4.5033, 4.5344, 4.6007, 4.6149, 4.6544, 4.6969, 4.7476, 4.8622, 4.9019, 4.9513, 5.0035, 5.0784, 5.1615, 5.2499, 5.2632, 5.2163, 5.2042, 5.2372, 5.266, 5.2816, 5.3786, 5.5387, 5.6008, 5.7502, 5.8731, 5.9613, 6.0069, 6.0558, 6.0733, 6.0225, 5.9785, 5.9529, 5.9269, 5.9139, 5.8983, 5.8927, 5.8715, 5.8371, 5.7983, 5.7442, 5.7876, 5.7802, 5.7783, 5.7861, 5.8007, 5.8035, 5.8022, 5.7944, 5.8102, 5.8159, 5.8115, 5.8075, 5.7925, 5.758, 5.7315, 5.7142, 5.6891, 5.6949, 5.6601, 5.6296, 5.6087, 5.5584, 5.5214, 5.4813, 5.4383, 5.3946, 5.3542, 5.3186, 5.293, 5.2632, 5.2448, 5.2081, 5.1797, 5.1512, 5.1282, 5.0865, 5.0449, 4.9835, 4.9508, 4.8974, 4.8567, 4.8075, 4.7648, 4.7358, 4.7115, 4.6751, 4.6223, 4.5516, 4.4781, 4.4164, 4.3377, 4.2417, 4.1663, 4.0933, 4.0254, 3.9601, 3.9287, 3.8955, 3.8721, 3.8357, 3.8113, 3.7874, 3.7648, 3.7862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.973, 4.9218, 4.8888, 4.8553, 4.8234, 4.7999, 4.7728, 4.7301, 4.6765, 4.6284, 4.5917, 4.5426, 4.4972, 4.4755, 4.4964, 4.5308, 4.6024, 4.6151, 4.6271, 4.6137, 4.5986, 4.5974, 4.5853, 4.5682, 4.5851, 4.6267, 4.6347, 4.6602, 4.6885, 4.7235, 4.8026, 4.8334, 4.8713, 4.9118, 4.9685, 5.0318, 5.1001, 5.1188, 5.0963, 5.0959, 5.1252, 5.1519, 5.1699, 5.2428, 5.36, 5.4136, 5.5269, 5.6245, 5.7003, 5.7481, 5.7979, 5.8264, 5.8079, 5.7919, 5.7866, 5.7798, 5.7804, 5.7785, 5.7824, 5.7752, 5.7581, 5.7369, 5.7042, 5.7362, 5.7345, 5.7361, 5.7441, 5.7568, 5.7615, 5.7633, 5.7605, 5.7734, 5.7796, 5.779, 5.7784, 5.7701, 5.7482, 5.7309, 5.7192, 5.7019, 5.705, 5.6808, 5.6588, 5.6427, 5.6064, 5.5783, 5.5474, 5.514, 5.4796, 5.4467, 5.4166, 5.3929, 5.3663, 5.3472, 5.3158, 5.2896, 5.2632, 5.2404, 5.2049, 5.1691, 5.1194, 5.0885, 5.0434, 5.0065, 4.9635, 4.9245, 4.8946, 4.8678, 4.8331, 4.7871, 4.7286, 4.6674, 4.6134, 4.5473, 4.4688, 4.4031, 4.3384, 4.2765, 4.2161, 4.1783, 4.1397, 4.1081, 4.0682, 4.0367, 4.006, 3.9765, 3.9774], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.741, 4.7347, 4.722, 4.7062, 4.711, 4.7314, 4.7321, 4.7438, 4.7578, 4.7763, 4.8223, 4.8403, 4.863, 4.888, 4.9234, 4.9636, 5.0078, 5.0228, 5.0129, 5.0159, 5.0368, 5.0566, 5.0712, 5.1194, 5.1955, 5.2345, 5.3104, 5.3782, 5.434, 5.4734, 5.5145, 5.5429, 5.5428, 5.5435, 5.55, 5.5551, 5.5643, 5.5716, 5.5821, 5.5856, 5.5826, 5.5766, 5.563, 5.588, 5.5928, 5.5994, 5.6096, 5.6225, 5.6307, 5.6369, 5.6402, 5.6527, 5.6612, 5.6655, 5.6696, 5.6688, 5.6595, 5.6524, 5.6484, 5.6406, 5.6449, 5.6326, 5.6211, 5.6128, 5.5919, 5.5754, 5.5567, 5.5361, 5.5143, 5.4929, 5.4728, 5.4562, 5.4376, 5.4231, 5.4011, 5.3818, 5.3621, 5.3444, 5.3187, 5.2925, 5.2575, 5.2333, 5.2002, 5.1716, 5.139, 5.1084, 5.083, 5.0593, 5.0307, 4.995, 4.9513, 4.9054, 4.8632, 4.8133, 4.7551, 4.7039, 4.6528, 4.6029, 4.5534, 4.5171, 4.4804, 4.4478, 4.4103, 4.3777, 4.3456, 4.3144, 4.3017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.112667, 5.048, 5.044, 5.05, 5.152, 5.163333, 5.449333, 5.566, 5.618, 5.694, 5.712667, 5.711333, 5.672667, 5.666667, 5.51, 5.384, 5.240667, 5.126667, 4.941333, 4.818667, 4.44, 4.076, 3.992667, 4.047333, 4.146, 4.367333, 4.532, 4.563333, 4.568667, 4.556, 4.42, 4.394, 4.373333, 4.359333, 4.39, 4.398, 4.302667, 4.157333, 4.053333, 4.021333, 3.939333, 3.897333, 3.98, 4.258667, 4.556, 4.992, 5.027333, 4.998667, 4.800667, 4.614667, 4.538667, 4.476667, 4.410667, 4.546667, 4.788667, 4.814, 4.921333, 5.010667, 5.091333, 5.385333, 5.408, 5.442, 5.476667, 5.581333, 5.702, 5.869333, 5.749333, 5.424667, 5.255333, 5.286, 5.34, 5.394, 5.735333, 6.228, 6.299333, 6.654667, 6.858, 6.874, 6.736667, 6.667333, 6.482667, 6.126667, 5.877333, 5.760667, 5.682667, 5.697333, 5.728667, 5.776, 5.748, 5.669333, 5.575333, 5.438667, 5.66, 5.694, 5.742, 5.806667, 5.869333, 5.848, 5.838, 5.799333, 5.843333, 5.850667, 5.829333, 5.812, 5.756, 5.631333, 5.558667, 5.535333, 5.493333, 5.572667, 5.505333, 5.448, 5.423333, 5.298, 5.227333, 5.172, 5.108667, 5.049333, 5.015333, 4.992, 5.004667, 4.997333, 5.023333, 4.973333, 4.947333, 4.916, 4.906, 4.827333, 4.760667, 4.624667, 4.602667, 4.513333, 4.485333, 4.428667, 4.399333, 4.406, 4.431333, 4.400667, 4.309333, 4.152667, 3.994667, 3.898667, 3.766, 3.596, 3.518667, 3.453333, 3.406667, 3.376667, 3.46, 3.506667, 3.568, 3.559333, 3.573333, 3.564667, 3.557333, 3.698667], "10": [5.296, 5.219636, 5.166727, 5.124182, 5.144727, 5.130727, 5.281091, 5.368182, 5.433091, 5.518909, 5.577091, 5.632909, 5.646, 5.664, 5.591091, 5.517273, 5.415091, 5.320727, 5.178545, 5.051455, 4.784727, 4.509091, 4.371636, 4.303273, 4.270364, 4.309273, 4.359455, 4.385273, 4.421636, 4.458727, 4.436545, 4.448909, 4.438182, 4.420364, 4.419818, 4.403091, 4.342727, 4.254727, 4.183455, 4.146727, 4.076545, 4.014545, 4.021091, 4.147818, 4.308364, 4.569455, 4.654909, 4.727818, 4.715273, 4.686545, 4.688364, 4.645636, 4.576182, 4.596545, 4.689091, 4.690727, 4.759455, 4.836727, 4.932182, 5.143818, 5.205091, 5.279091, 5.349273, 5.450727, 5.563818, 5.689273, 5.663091, 5.517636, 5.436364, 5.441273, 5.451636, 5.437273, 5.580909, 5.848182, 5.934182, 6.194, 6.410545, 6.553455, 6.594, 6.624545, 6.586545, 6.408545, 6.232182, 6.096545, 5.98, 5.892727, 5.823273, 5.793636, 5.750545, 5.692364, 5.638, 5.562, 5.668, 5.673273, 5.687636, 5.718727, 5.763091, 5.784, 5.797818, 5.796727, 5.835455, 5.848182, 5.831091, 5.821818, 5.789636, 5.719455, 5.666182, 5.634, 5.588727, 5.604182, 5.542727, 5.494545, 5.468727, 5.389455, 5.339091, 5.284727, 5.223636, 5.161636, 5.108182, 5.065273, 5.049091, 5.025273, 5.024364, 4.991455, 4.971636, 4.951091, 4.94, 4.891091, 4.840182, 4.749636, 4.713273, 4.638909, 4.589818, 4.528, 4.479273, 4.458727, 4.449455, 4.420727, 4.360364, 4.266, 4.162909, 4.084545, 3.972727, 3.829636, 3.726727, 3.631273, 3.551455, 3.484364, 3.488, 3.491455, 3.513091, 3.508, 3.525455, 3.539455, 3.547455, 3.633636], "20": [5.388476, 5.349476, 5.316952, 5.285762, 5.286381, 5.265381, 5.325381, 5.353, 5.372571, 5.408667, 5.434857, 5.46519, 5.48, 5.502143, 5.481286, 5.461143, 5.429476, 5.395667, 5.331143, 5.267, 5.121429, 4.959095, 4.855095, 4.777619, 4.709429, 4.675524, 4.644762, 4.603952, 4.569571, 4.539333, 4.482714, 4.45519, 4.43019, 4.41, 4.405524, 4.397048, 4.366762, 4.320952, 4.283238, 4.261429, 4.220571, 4.180429, 4.169333, 4.21881, 4.287857, 4.411857, 4.451286, 4.49019, 4.491571, 4.489667, 4.507476, 4.50719, 4.498333, 4.538286, 4.614095, 4.640524, 4.691857, 4.745476, 4.805762, 4.928429, 4.978286, 5.034571, 5.090952, 5.168571, 5.256714, 5.35381, 5.382095, 5.348524, 5.345571, 5.383238, 5.414381, 5.430476, 5.524571, 5.681619, 5.74519, 5.897524, 6.025952, 6.121952, 6.175571, 6.231048, 6.257143, 6.212, 6.16819, 6.138381, 6.106095, 6.085571, 6.062667, 6.046619, 6.009286, 5.953952, 5.89119, 5.809905, 5.821952, 5.78781, 5.764857, 5.753476, 5.755952, 5.75319, 5.751238, 5.745714, 5.766857, 5.780762, 5.783571, 5.785381, 5.775476, 5.744762, 5.720524, 5.704238, 5.67981, 5.685, 5.649048, 5.614524, 5.586143, 5.530095, 5.485619, 5.437286, 5.385905, 5.334095, 5.285381, 5.241524, 5.207857, 5.171857, 5.148667, 5.10881, 5.078048, 5.047952, 5.023333, 4.980476, 4.937905, 4.875333, 4.842048, 4.788238, 4.746571, 4.697, 4.652857, 4.622095, 4.596286, 4.55881, 4.504429, 4.431238, 4.353762, 4.287095, 4.203048, 4.101286, 4.018238, 3.937381, 3.861667, 3.789429, 3.751238, 3.713143, 3.685619, 3.647571, 3.622381, 3.599524, 3.579429, 3.605095], "30": [5.425892, 5.388581, 5.358559, 5.332215, 5.328925, 5.312344, 5.351312, 5.370108, 5.384602, 5.410581, 5.429935, 5.451183, 5.460839, 5.474688, 5.459892, 5.444258, 5.419269, 5.391763, 5.343785, 5.296882, 5.195011, 5.081484, 5.007398, 4.951247, 4.901376, 4.874516, 4.850667, 4.817806, 4.786946, 4.756344, 4.705183, 4.670753, 4.634989, 4.600043, 4.573054, 4.54286, 4.496882, 4.441376, 4.391613, 4.353828, 4.304903, 4.260624, 4.241075, 4.265871, 4.307355, 4.388602, 4.41471, 4.441355, 4.443914, 4.44443, 4.458452, 4.459785, 4.453441, 4.479484, 4.530215, 4.548129, 4.583957, 4.62357, 4.670323, 4.762022, 4.807419, 4.859484, 4.914538, 4.985871, 5.064452, 5.14886, 5.18443, 5.177247, 5.188839, 5.227613, 5.262538, 5.286688, 5.363548, 5.484839, 5.54514, 5.666172, 5.775527, 5.864581, 5.926108, 5.988452, 6.028129, 6.019075, 6.008882, 6.005699, 5.998688, 5.997806, 5.992108, 5.990667, 5.976667, 5.951398, 5.921914, 5.879204, 5.899484, 5.886645, 5.877204, 5.874624, 5.877699, 5.872495, 5.86243, 5.846344, 5.845376, 5.837699, 5.822624, 5.808688, 5.789785, 5.757849, 5.732882, 5.715785, 5.694925, 5.695548, 5.670731, 5.648516, 5.631247, 5.593011, 5.561935, 5.527441, 5.489914, 5.45071, 5.41271, 5.37686, 5.346667, 5.312774, 5.285226, 5.246559, 5.212946, 5.179226, 5.149548, 5.107892, 5.066108, 5.010645, 4.973505, 4.923075, 4.880989, 4.833312, 4.79, 4.755914, 4.725204, 4.686968, 4.637806, 4.576022, 4.511806, 4.454151, 4.384258, 4.301505, 4.230258, 4.159484, 4.091075, 4.023634, 3.97843, 3.932882, 3.89486, 3.849527, 3.813204, 3.778796, 3.746538, 3.745591], "50": [5.686125, 5.647796, 5.61429, 5.583067, 5.564753, 5.538, 5.544596, 5.538855, 5.531216, 5.531169, 5.527929, 5.526816, 5.519945, 5.516722, 5.496949, 5.47742, 5.453294, 5.428612, 5.392533, 5.35778, 5.290384, 5.215922, 5.16502, 5.125004, 5.089043, 5.066588, 5.04538, 5.018455, 4.992902, 4.967749, 4.929953, 4.901875, 4.872808, 4.843945, 4.819929, 4.793537, 4.757318, 4.713859, 4.672737, 4.637922, 4.595216, 4.554259, 4.527294, 4.526494, 4.535208, 4.568424, 4.568808, 4.56982, 4.556204, 4.541435, 4.535122, 4.522518, 4.506839, 4.511733, 4.532494, 4.534541, 4.547875, 4.564698, 4.587067, 4.637961, 4.662447, 4.692745, 4.726431, 4.771553, 4.822847, 4.879059, 4.907122, 4.910604, 4.926816, 4.960737, 4.993569, 5.020706, 5.080478, 5.168314, 5.219875, 5.308439, 5.389953, 5.460212, 5.514565, 5.570557, 5.614, 5.628376, 5.642651, 5.661875, 5.678863, 5.699208, 5.716878, 5.736792, 5.748518, 5.752604, 5.752416, 5.743129, 5.770792, 5.777639, 5.785733, 5.797176, 5.811584, 5.820784, 5.827608, 5.830612, 5.841976, 5.848729, 5.850416, 5.850965, 5.846071, 5.83222, 5.819796, 5.809765, 5.795459, 5.792745, 5.773718, 5.755043, 5.739176, 5.710439, 5.685788, 5.659004, 5.630251, 5.59982, 5.568831, 5.538329, 5.51102, 5.481349, 5.455561, 5.422502, 5.393129, 5.363584, 5.337012, 5.303482, 5.270039, 5.228196, 5.197427, 5.15811, 5.122831, 5.08331, 5.045647, 5.012941, 4.982063, 4.946298, 4.903482, 4.852471, 4.798816, 4.748416, 4.689702, 4.622839, 4.562549, 4.50211, 4.442816, 4.383961, 4.338431, 4.292635, 4.251263, 4.205427, 4.164988, 4.125482, 4.087318, 4.068055], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0769, -2.5263, -1.6397, -0.8424, -0.3644, 0.2604, 0.5949, 1.0232, 1.2646, 1.1008, 0.5853, 0.1289, -0.3489, -0.6545, -1.0167, -1.4407, -2.3343, -3.4234, -3.8364, -4.0306, -3.8367, -3.226, -2.9149, -2.6185, -2.0014, -1.7129, -1.7033, -1.6772, -1.8554, -1.9036, -1.9351, -2.0646, -2.8834, -3.6283, -4.1735, -4.859, -4.9156, -5.0695, -4.9508, -4.3879, -3.2182, -1.5162, -0.6492, -0.152, -0.1978, -0.7432, 0.0532, 0.8675, 1.2427, 1.8567, 1.8909, 1.275, 1.348, 1.3877, 1.2596, 2.272, 2.831, 3.137, 3.4373, 3.4016, 3.6563, 4.132, 4.2055, 3.7687, 3.4995, 3.3067, 3.5714, 4.0391, 4.6676, 5.1347, 4.7142, 4.6261, 4.6268, 4.3955, 4.9049, 5.2385, 4.8096, 4.2226, 3.7032, 2.9096, 2.1712, 2.1045, 1.7884, 1.6987, 1.6886, 0.8336, 0.5061, -0.0226, 0.1243, 0.3284, 0.1358, 0.1133, 0.0282, 0.6716, 1.1751, 1.403, 1.3253, 0.9698, 0.2792, -0.5356, -1.0686, -2.2764, -2.8567, -2.8549, -3.1167, -2.5964, -2.2471, -1.657, -1.1788, -1.1024, -0.8737, -1.1624, -1.4984, -1.6396, -1.757, -1.6691, -1.4735, -1.1153, -1.3789, -1.5767, -1.8648, -2.3104, -2.2652, -2.455, -2.6468, -2.874, -3.0737, -3.3096, -3.435, -3.5342, -3.545, -3.2472, -3.078, -2.9681, -3.0204, -3.6454, -4.0425, -4.2742, -4.651, -4.6279, -4.7985, -4.9857, -4.9285, -4.9111, -4.692, -4.5267, -4.3934, -4.3334, -4.4953, -4.4661, -4.484, -4.055], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.76, 52.37, 49.43, 48.45, 42.48, 42.31, 30.67, 28.37, 39.36, 43.35, 44.37, 49.47, 49.63, 46.91, 47.09, 46.92, 41.29, 46.01, 45.33, 45.15, 47.4, 45.78, 40.72, 37.28, 38.08, 41.59, 37.54, 37.82, 46.23, 58.36, 61.7, 68.84, 53.93, 53.93, 48.42, 47.87, 50.89, 48.33, 46.98, 54.7, 59.67, 52.26, 55.72, 56.56, 58.16, 65.69, 55.65, 57.13, 57.99, 61.03, 62.64, 64.04, 53.29, 45.93, 49.78, 54.77, 54.65, 53.19, 61.88, 67.54, 57.08, 63.87, 62.46, 59.83, 56.02, 56.68, 53.65, 46.89, 47.1, 48.69, 48.38, 49.67, 49.19, 50.35, 48.11, 46.03, 44.99, 42.4, 55.72, 49.49, 50.11, 51.38, 52.42, 50.8, 50.2, 49.1, 52.92, 51.36, 49.61, 49.61, 47.37, 43.49, 44.6, 46.2, 44.24, 50.96, 43.12, 43.35, 44.98, 39.25, 41.44, 40.22, 38.99, 38.1, 37.91, 38.24, 40.6, 38.99, 42.16, 37.29, 39.1, 38.38, 39.57, 34.34, 33.48, 28.62, 37.93, 33.09, 35.91, 33.44, 34.19, 37.95, 38.7, 35.24, 31.06, 27.1, 25.63, 27.74, 24.2, 21.06, 25.84, 25.15, 24.87, 24.28, 36.1, 35.08, 37.73, 34.29, 37.73, 37.26, 37.01, 52.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4823, -0.4357, -0.4078, -0.3805, -0.3555, -0.3591, -0.3393, -0.3233, -0.3078, -0.2842, -0.2688, -0.2752, -0.2938, -0.3027, -0.2959, -0.3055, -0.3087, -0.2822, -0.2072, -0.1277, -0.0152, 0.0059, 0.0225, 0.0049, -0.0121, -0.0094, -0.0207, -0.0364, -0.0077, 0.0468, 0.0506, 0.0754, 0.0995, 0.1278, 0.2058, 0.2112, 0.2241, 0.2381, 0.2695, 0.3037, 0.3383, 0.3056, 0.2272, 0.1886, 0.193, 0.1933, 0.1826, 0.2417, 0.3457, 0.3539, 0.4345, 0.4822, 0.495, 0.4707, 0.4527, 0.4111, 0.3179, 0.243, 0.1934, 0.1499, 0.123, 0.0972, 0.0832, 0.0576, 0.0242, -0.0086, -0.0503, -0.0048, -0.0084, -0.007, 0.0021, 0.0157, 0.0172, 0.0151, 0.0077, 0.0209, 0.0239, 0.018, 0.0131, -0.0004, -0.0285, -0.0463, -0.054, -0.0675, -0.0533, -0.0752, -0.0906, -0.0961, -0.1255, -0.1401, -0.1554, -0.1713, -0.1857, -0.1957, -0.2006, -0.1964, -0.1965, -0.1873, -0.1946, -0.1941, -0.1939, -0.1892, -0.2009, -0.2109, -0.2363, -0.2344, -0.2502, -0.2532, -0.2631, -0.2664, -0.2579, -0.2466, -0.247, -0.2612, -0.2886, -0.3146, -0.3275, -0.353, -0.3897, -0.4044, -0.4154, -0.4208, -0.4234, -0.3975, -0.3767, -0.3506, -0.3388, -0.3185, -0.3006, -0.2839, -0.2326], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3768, -0.3583, -0.3404, -0.3274, -0.3206, -0.3171, -0.3128, -0.3114, -0.3108, -0.3051, -0.2855, -0.254, -0.2062, -0.1638, -0.1265, -0.1002, -0.0826, -0.068, -0.0585, -0.0541, -0.0448, -0.0265, -0.0111, 0.0062, 0.0249, 0.0455, 0.0775, 0.1043, 0.1282, 0.1502, 0.1741, 0.2, 0.2277, 0.2432, 0.24, 0.2297, 0.2224, 0.2166, 0.2098, 0.2162, 0.2421, 0.2644, 0.2985, 0.3352, 0.3672, 0.3879, 0.4008, 0.4029, 0.3859, 0.3573, 0.3245, 0.2896, 0.2563, 0.2245, 0.1962, 0.1685, 0.1396, 0.11, 0.0779, 0.0614, 0.0474, 0.0365, 0.0297, 0.0269, 0.0249, 0.023, 0.0199, 0.0201, 0.0209, 0.0203, 0.0189, 0.015, 0.0063, -0.0042, -0.0142, -0.0248, -0.0305, -0.0395, -0.0497, -0.059, -0.0723, -0.0858, -0.0998, -0.1141, -0.1284, -0.1419, -0.1536, -0.1622, -0.169, -0.1727, -0.1771, -0.1805, -0.1832, -0.1844, -0.1877, -0.1923, -0.2011, -0.2078, -0.2163, -0.2236, -0.2315, -0.2385, -0.2424, -0.2432, -0.244, -0.2474, -0.2557, -0.2674, -0.2795, -0.2942, -0.3133, -0.3315, -0.3483, -0.3628, -0.3749, -0.3794, -0.3789, -0.3732, -0.3663, -0.3568, -0.3455, -0.3332, -0.3131], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.069, 0.0741, 0.0716, 0.0522, 0.0268, 0.0144, 0.0169, 0.0059, 0.0021, 0.0229, 0.0783, 0.1263, 0.191, 0.1697, 0.149, 0.1051, 0.0705, 0.0586, 0.0378, 0.0177, 0.0371, 0.0733, 0.0617, 0.0692, 0.0746, 0.0823, 0.1283, 0.1069, 0.0959, 0.0879, 0.0954, 0.1037, 0.1106, 0.0624, -0.0128, -0.0411, -0.0294, -0.0233, -0.0272, 0.0255, 0.1036, 0.0895, 0.136, 0.147, 0.1278, 0.0828, 0.0519, 0.0082, -0.068, -0.1143, -0.1311, -0.1397, -0.1333, -0.1273, -0.113, -0.1109, -0.1154, -0.1186, -0.1282, -0.0662, -0.0558, -0.0435, -0.0276, -0.0112, -0.0077, -0.0079, -0.0122, 0.0008, 0.003, -0.0023, -0.0058, -0.0154, -0.0348, -0.0421, -0.0398, -0.0427, -0.0228, -0.0357, -0.0409, -0.0371, -0.0532, -0.0543, -0.0556, -0.0572, -0.0573, -0.0538, -0.047, -0.0342, -0.0275, -0.0146, -0.0175, -0.0136, -0.0107, -0.0048, -0.0132, -0.0186, -0.0352, -0.0266, -0.0339, -0.0296, -0.0316, -0.0279, -0.0155, -0.0034, -0.003, -0.0138, -0.0329, -0.0472, -0.048, -0.0588, -0.0764, -0.0729, -0.0671, -0.058, -0.0485, -0.0181, 0.0022, 0.0226, 0.0275, 0.0383, 0.0449, 0.0493, 0.0805], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.77, 14.36, 13.3, 5.32, 2.66, 2.26, 16.22, 5.28, 10.84, 25.47, 31.71, 33.33, 41.73, 53.82, 51.3, 66.19, 66.35, 52.79, 67.2, 70.29, 69.71, 75.43, 60.9, 24.76, 16.67, 19.17, 30.0, 10.83, 11.67, 38.33, 68.75, 78.24, 80.83, 45.83, 45.83, 30.0, 28.33, 36.67, 28.99, 25.21, 46.64, 63.45, 43.04, 47.55, 47.64, 54.45, 85.44, 52.91, 59.71, 63.59, 77.45, 82.08, 70.15, 43.61, 3.64, 18.92, 39.64, 39.19, 34.23, 73.42, 89.51, 56.93, 83.06, 78.74, 70.76, 58.8, 61.46, 52.16, 28.9, 27.89, 32.99, 31.97, 35.71, 34.35, 37.41, 31.63, 26.92, 28.05, 19.92, 60.08, 39.92, 69.86, 67.31, 75.0, 64.42, 60.58, 53.85, 76.92, 68.27, 58.65, 58.65, 47.12, 25.96, 17.57, 27.78, 25.3, 61.45, 10.84, 12.05, 20.48, 1.0, 10.0, 9.0, 4.9, 10.53, 10.09, 11.01, 17.43, 11.01, 22.81, 5.75, 26.51, 23.46, 28.57, 16.18, 10.94, 0.0, 46.24, 20.0, 28.89, 14.44, 16.67, 29.07, 31.4, 15.19, 7.37, 7.44, 4.27, 10.19, 4.72, 3.92, 11.92, 10.08, 8.66, 5.51, 28.35, 24.6, 30.89, 20.95, 34.07, 45.31, 43.75, 69.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.81, 10.99, 7.09, 3.41, 7.05, 7.92, 10.78, 13.86, 22.67, 30.17, 35.59, 42.96, 48.95, 57.1, 61.28, 61.78, 62.11, 63.43, 69.07, 71.81, 68.68, 53.7, 34.11, 20.2, 21.95, 20.0, 17.5, 20.28, 39.58, 61.77, 75.94, 68.3, 57.5, 40.55, 34.72, 31.67, 31.33, 30.29, 33.61, 45.1, 51.04, 51.35, 46.08, 49.88, 62.51, 64.27, 66.02, 58.74, 66.92, 74.37, 76.56, 65.28, 39.13, 22.06, 20.73, 32.58, 37.69, 48.95, 65.72, 73.29, 76.5, 72.91, 77.52, 69.43, 63.67, 57.47, 47.51, 36.32, 29.93, 30.95, 33.56, 34.01, 35.82, 34.46, 31.99, 28.87, 24.96, 36.02, 39.97, 56.62, 59.03, 70.72, 68.91, 66.67, 59.62, 63.78, 66.35, 67.95, 61.86, 54.81, 43.91, 30.22, 23.77, 23.55, 38.18, 32.53, 28.11, 14.46, 11.18, 10.49, 6.67, 7.97, 8.14, 8.51, 10.54, 12.84, 13.15, 17.08, 13.19, 18.36, 18.57, 26.18, 22.74, 18.56, 9.04, 19.06, 22.08, 31.71, 21.11, 20.0, 20.06, 25.71, 25.22, 17.99, 10.0, 6.36, 7.3, 6.39, 6.28, 6.85, 8.64, 10.22, 8.08, 14.17, 19.49, 27.95, 25.48, 28.64, 33.44, 41.04, 52.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.23, -85.64, -86.7, -94.68, -97.34, -97.74, -83.78, -94.72, -89.16, -74.53, -68.29, -66.67, -58.27, -46.18, -48.7, -33.81, -33.65, -47.21, -32.8, -29.71, -30.29, -24.57, -39.1, -75.24, -83.33, -80.83, -70.0, -89.17, -88.33, -61.67, -31.25, -21.76, -19.17, -54.17, -54.17, -70.0, -71.67, -63.33, -71.01, -74.79, -53.36, -36.55, -56.96, -52.45, -52.36, -45.55, -14.56, -47.09, -40.29, -36.41, -22.55, -17.92, -29.85, -56.39, -96.36, -81.08, -60.36, -60.81, -65.77, -26.58, -10.49, -43.07, -16.94, -21.26, -29.24, -41.2, -38.54, -47.84, -71.1, -72.11, -67.01, -68.03, -64.29, -65.65, -62.59, -68.37, -73.08, -71.95, -80.08, -39.92, -60.08, -30.14, -32.69, -25.0, -35.58, -39.42, -46.15, -23.08, -31.73, -41.35, -41.35, -52.88, -74.04, -82.43, -72.22, -74.7, -38.55, -89.16, -87.95, -79.52, -99.0, -90.0, -91.0, -95.1, -89.47, -89.91, -88.99, -82.57, -88.99, -77.19, -94.25, -73.49, -76.54, -71.43, -83.82, -89.06, -100.0, -53.76, -80.0, -71.11, -85.56, -83.33, -70.93, -68.6, -84.81, -92.63, -92.56, -95.73, -89.81, -95.28, -96.08, -88.08, -89.92, -91.34, -94.49, -71.65, -75.4, -69.11, -79.05, -65.93, -54.69, -56.25, -30.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5071, 0.4838, 0.4628, 0.4412, 0.4389, 0.4447, 0.4901, 0.503, 0.507, 0.5044, 0.5155, 0.5144, 0.4941, 0.4802, 0.4616, 0.4594, 0.4744, 0.4684, 0.4464, 0.4273, 0.4311, 0.4417, 0.4402, 0.4395, 0.4209, 0.4273, 0.4203, 0.4067, 0.4134, 0.4724, 0.5094, 0.5573, 0.5818, 0.5767, 0.5683, 0.5656, 0.5623, 0.55, 0.5279, 0.5373, 0.5289, 0.5669, 0.565, 0.5639, 0.5736, 0.6091, 0.6298, 0.6577, 0.6493, 0.6294, 0.6244, 0.6534, 0.6731, 0.6765, 0.6874, 0.6841, 0.6809, 0.6551, 0.6933, 0.7195, 0.7353, 0.7942, 0.7825, 0.7659, 0.7669, 0.7521, 0.7698, 0.822, 0.794, 0.7615, 0.7207, 0.6899, 0.6649, 0.6553, 0.6435, 0.614, 0.5908, 0.5658, 0.5996, 0.5939, 0.5615, 0.5386, 0.5129, 0.4892, 0.4692, 0.4529, 0.4426, 0.446, 0.4435, 0.4325, 0.4309, 0.4258, 0.4061, 0.3914, 0.4034, 0.4103, 0.416, 0.3999, 0.3828, 0.3833, 0.3695, 0.3566, 0.3483, 0.3434, 0.3332, 0.3208, 0.3108, 0.2993, 0.2965, 0.2924, 0.2887, 0.2745, 0.2663, 0.2709, 0.2615, 0.2707, 0.2935, 0.3011, 0.2946, 0.2886, 0.2787, 0.2759, 0.2626, 0.2596, 0.261, 0.2702, 0.2617, 0.253, 0.262, 0.2662, 0.2579, 0.253, 0.2492, 0.2379, 0.243, 0.235, 0.2267, 0.2327, 0.2289, 0.2226, 0.221, 0.2595], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0629, -0.2364, -0.1584, 0.1069, 0.2176, 0.2624, 0.3818, 0.4037, 0.3586, 0.3798, 0.3948, 0.2761, 0.3951, 0.3961, 0.4122, 0.4942, 0.4654, 0.2897, 0.1511, 0.2069, 0.3328, 0.1328, 0.0844, 0.3842, 0.9361, 1.0326, 1.2346, 0.7368, 0.7243, 0.5114, 0.4926, 0.5956, 0.4983, 0.4483, 0.7217, 0.8953, 0.6343, 0.7528, 0.7624, 0.8005, 1.0647, 0.7279, 0.7813, 0.7995, 0.9068, 0.9296, 0.9572, 0.6228, 0.3391, 0.4691, 0.6698, 0.6457, 0.5673, 1.0214, 1.2158, 0.7809, 1.0967, 0.969, 0.8394, 0.6865, 0.7021, 0.5845, 0.3193, 0.3251, 0.3836, 0.3781, 0.4251, 0.4017, 0.4067, 0.312, 0.2424, 0.2122, 0.1369, 0.5568, 0.3645, 0.3979, 0.4708, 0.5526, 0.5153, 0.5106, 0.4802, 0.7905, 0.6612, 0.5242, 0.5204, 0.37, 0.1357, 0.2212, 0.32, 0.2265, 0.5482, 0.0911, 0.0768, 0.1686, -0.0977, 0.0661, 0.0619, 0.0561, 0.0718, 0.113, 0.1613, 0.238, 0.2023, 0.3027, 0.1325, 0.2069, 0.208, 0.2627, 0.0796, 0.0871, -0.1357, 0.1575, -0.0319, 0.0795, 0.0209, 0.0907, 0.2167, 0.2611, 0.1548, 0.0298, -0.0642, -0.0445, 0.0539, -0.0303, -0.0752, 0.0548, 0.0791, 0.1086, 0.1295, 0.3061, 0.2999, 0.3582, 0.2861, 0.3597, 0.3659, 0.3785, 0.733], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3747, -0.3756, -0.3437, -0.2958, -0.2706, -0.3003, -0.2608, -0.3605, -0.3093, -0.2888, -0.3138, -0.2916, -0.2503, -0.0884, -0.0757, -0.0391, -0.1294, -0.1384, -0.1294, -0.1022, -0.1304, -0.1153, -0.129, -0.153, -0.1349, -0.0427, -0.0029, -0.0656, -0.0908, -0.1194, -0.1266, -0.12, -0.1623, -0.1586, -0.1104, -0.0873, -0.0953, -0.0656, -0.079, -0.1057, -0.0569, -0.0986, -0.1091, -0.1167, -0.1125, -0.1662, -0.2736, -0.233, -0.2398, -0.2037, -0.157, -0.1838, -0.1639, -0.1297, -0.0866, -0.1456, -0.0686, -0.1159, -0.1176, -0.1363, -0.1729, -0.1822, -0.1552, -0.1671, -0.1881, -0.1743, -0.1306, -0.1186, -0.1093, -0.1541, -0.2042, -0.2099, -0.2155, -0.1869, -0.3364, -0.2781, -0.3478, -0.2918, -0.291, -0.2351, -0.2564, -0.1217, -0.1422, -0.1353, -0.1453, -0.1892, -0.1969, -0.1822, -0.1546, -0.0932, -0.0692, -0.0592, -0.0678, -0.1836, -0.1255, -0.1398, -0.1729, -0.204, -0.1875, -0.1933, -0.1885, -0.2404, -0.3029, -0.2559, -0.2903, -0.1971, -0.2001, -0.2144, -0.2437, -0.2396, -0.3003, -0.2208, -0.2094, -0.2062, -0.1853, -0.1784, -0.1628, -0.129, -0.1516, -0.1631, -0.1996, -0.2357, -0.1843, -0.2974, -0.2619, -0.3233, -0.2776, -0.2959, -0.3011, -0.3021, -0.2298, -0.3086, -0.2587, -0.2048, -0.2001, -0.2578, -0.1164], "obv": [0, -43120330, -1191557, 24898159, 164937672, 86825647, 252278358, -59372633, -241802311, -129404312, -231619815, -55001508, -451842322, -283720357, -378764601, -440616053, -502923747, -560900111, -613507746, -680860482, -741041903, -838332510, -736607413, -613156038, -441861868, -248283026, -116520192, -193278174, -150280062, -227778005, -308772884, -256551329, -281298329, -322799030, -111727660, -291381001, -371796736, -426377858, -403238023, -334355323, -373762023, -340669097, -264690560, 52121347, 535807613, 1188902834, 856295313, 856295313, 723803013, 602337753, 725110092, 591359315, 535491613, 684885843, 752265212, 559073667, 712527513, 953964638, 1203300795, 1571936195, 1364571799, 1585101998, 1736695918, 1910552541, 2115151056, 2585392730, 2386091166, 2293130578, 2477863760, 2638150503, 2462140571, 2444852464, 2637740403, 3178408316, 2928518767, 3372400662, 3106710326, 2954215960, 2756300564, 2897244489, 2592653570, 2438708325, 2529082569, 2629242002, 2594443213, 2675692956, 2595635177, 2801006322, 2609884032, 2530745593, 2420081530, 2357167517, 2564797843, 2341857152, 2427498679, 2551340449, 2663932509, 2598674563, 2523800035, 2450800342, 2565388874, 2432166327, 2324394415, 2324394415, 2178044458, 2096335930, 2119342330, 2158763369, 2041107466, 2127692142, 2015447432, 2088992857, 2158171074, 2098605329, 2155025400, 2117822591, 2041594182, 1977180230, 1924789557, 1959752124, 2026664770, 1955993115, 2017972895, 1959915576, 2013003118, 1971839415, 2015346451, 1954242653, 1911738832, 1859016448, 1924558697, 1874055484, 1900319995, 1856846107, 1888382841, 1929196339, 1955342980, 1900015749, 1842199027, 1782407897, 1770823277, 1784392334, 1730000462, 1720739542, 1735620842, 1722744662, 1709389949, 1699775749, 1709395497, 1700961374, 1710102930, 1636603726, 1683017114, 1645040538, 1597441336, 1946484419], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.22, 22.76, 21.22, 20.79, 20.39, 19.9, 19.36, 18.22, 17.11, 16.33, 16.47, 16.6, 15.57, 14.91, 14.32, 13.59, 14.94, 16.33, 18.46, 19.94, 21.04, 21.43, 21.26, 21.22, 21.18, 20.67, 21.01, 21.89, 23.35, 24.7, 26.2, 27.91, 30.0, 31.94, 33.05, 34.08, 35.18, 36.71, 38.61, 38.36, 37.18, 35.91, 34.88, 34.53, 34.2, 34.87, 36.16, 36.99, 38.24, 39.4, 39.66, 39.38, 38.58, 38.34, 35.61, 33.08, 30.73, 28.55, 26.92, 25.29, 24.14, 23.03, 21.6, 20.18, 19.06, 18.82, 18.6, 18.37, 18.4, 18.59, 18.59, 18.32, 17.8, 17.65, 17.19, 16.77, 16.38, 16.25, 15.25, 14.32, 13.77, 13.93, 14.51, 14.13, 13.77, 13.44, 12.88, 12.36, 12.1, 11.97, 12.31, 12.62, 12.99, 12.93, 12.87, 13.49, 14.07, 15.19, 15.94, 16.81, 18.57, 20.2, 22.28, 24.67, 26.89, 29.03, 31.11, 33.19, 33.87, 34.5, 35.61, 37.22, 39.21, 41.16, 42.8, 44.65, 46.71, 47.87, 49.13, 49.64, 50.17, 49.1, 48.36, 47.06, 46.49, 45.96, 45.02, 44.28, 41.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.07, 34.14, 33.14, 32.28, 30.13, 27.61, 23.26, 21.05, 23.47, 26.73, 29.13, 28.08, 27.58, 26.35, 25.45, 23.75, 21.36, 20.09, 20.21, 20.11, 22.15, 22.66, 21.12, 19.64, 19.04, 24.1, 22.75, 21.83, 24.79, 36.32, 32.68, 36.71, 32.65, 30.59, 28.82, 26.89, 26.0, 24.69, 23.88, 27.64, 30.93, 33.1, 30.84, 31.23, 31.99, 34.07, 30.6, 27.21, 25.59, 25.88, 29.48, 32.29, 29.1, 26.89, 24.57, 23.97, 26.77, 25.83, 31.11, 35.48, 32.24, 33.21, 31.3, 29.69, 27.53, 26.07, 27.64, 24.04, 23.11, 22.37, 21.95, 23.77, 22.91, 23.87, 22.57, 21.97, 21.2, 20.56, 27.06, 25.37, 24.92, 25.85, 26.46, 25.76, 24.94, 23.99, 25.05, 23.09, 21.56, 20.53, 20.46, 19.22, 18.72, 19.68, 21.44, 22.19, 20.32, 19.63, 19.05, 17.66, 17.01, 16.37, 15.56, 14.65, 14.03, 13.53, 14.58, 14.05, 13.17, 12.4, 11.66, 12.43, 11.9, 10.86, 10.45, 9.37, 8.03, 7.27, 6.9, 6.54, 6.29, 9.52, 9.29, 8.72, 8.06, 7.23, 6.93, 7.22, 6.47, 5.92, 8.44, 7.99, 10.11, 9.84, 15.7, 15.08, 17.66, 15.98, 15.08, 16.65, 15.57, 28.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.89, 9.89, 10.07, 11.1, 15.73, 20.52, 26.47, 30.63, 28.21, 26.33, 23.92, 22.26, 21.52, 24.43, 23.6, 24.35, 28.97, 27.25, 26.55, 25.75, 23.71, 21.48, 23.91, 28.42, 27.55, 25.2, 25.83, 24.96, 22.8, 18.53, 15.96, 13.54, 14.26, 14.59, 16.77, 18.3, 17.09, 16.22, 18.0, 16.42, 15.49, 13.42, 12.5, 11.63, 10.62, 9.28, 8.34, 9.69, 9.12, 8.74, 8.18, 7.26, 13.97, 17.23, 16.58, 15.47, 14.43, 13.93, 12.22, 10.94, 11.39, 9.8, 9.23, 11.84, 13.03, 14.61, 13.26, 23.96, 23.03, 22.29, 21.87, 21.22, 21.09, 19.87, 19.01, 20.71, 20.47, 22.5, 19.71, 18.48, 18.28, 17.7, 17.25, 17.68, 18.48, 19.2, 18.24, 18.41, 17.19, 16.37, 15.26, 18.36, 17.88, 17.23, 15.52, 14.17, 16.92, 16.35, 15.86, 19.74, 19.02, 19.49, 19.15, 20.53, 19.65, 19.4, 18.59, 17.93, 20.42, 19.22, 21.54, 21.04, 21.21, 26.22, 25.22, 27.64, 28.29, 25.61, 25.03, 24.72, 25.31, 23.73, 23.15, 26.15, 30.44, 34.18, 34.42, 33.06, 34.81, 38.8, 37.19, 38.3, 36.1, 36.03, 32.75, 34.19, 32.89, 36.52, 34.47, 32.92, 32.08, 25.37], "ad": [-37436025.0, -76636325.0, -82626149.0, -64564038.0, -24108179.0, -44194128.0, 121258583.0, -106351692.0, -217240319.0, -174606596.0, -225714347.0, -310183972.0, -707024786.0, -771687080.0, -863665381.0, -829303463.0, -878493748.0, -900234885.0, -940011389.0, -898563552.0, -939798970.0, -920921688.0, -826873956.0, -771714831.0, -818431423.0, -764229348.0, -861619268.0, -876970865.0, -896515461.0, -901922294.0, -895283370.0, -853773929.0, -866147429.0, -898425752.0, -933604313.0, -1076087998.0, -1145015770.0, -1148823756.0, -1133397199.0, -1145552970.0, -1155769521.0, -1154330699.0, -1099626152.0, -1038307718.0, -916164722.0, -772262385.0, -1054978778.0, -1164417647.0, -1285388877.0, -1319765838.0, -1296155772.0, -1409329507.0, -1413985149.0, -1291753506.0, -1231860734.0, -1403181538.0, -1374764159.0, -1440610647.0, -1547469000.0, -1385545040.0, -1588301338.0, -1653163161.0, -1641933982.0, -1545346969.0, -1618417867.0, -1878648697.0, -1966146944.0, -2053943055.0, -2051717354.0, -1916475415.0, -2004480381.0, -2021768488.0, -1916409529.0, -1661377495.0, -1879366250.0, -1725714825.0, -1932362864.0, -1996133236.0, -2183899124.0, -2153696855.0, -2415645045.0, -2347687234.0, -2379213133.0, -2361537939.0, -2345054302.0, -2372137550.0, -2400393236.0, -2466267000.0, -2633986561.0, -2671835379.0, -2767235434.0, -2814420943.0, -2606790617.0, -2797105841.0, -2772636834.0, -2731356244.0, -2731356244.0, -2767610658.0, -2778307019.0, -2784390327.0, -2691980220.0, -2667510773.0, -2685910856.0, -2688872825.0, -2792388648.0, -2837782274.0, -2820910914.0, -2797258291.0, -2826672267.0, -2815378613.0, -2890208420.0, -2956012221.0, -2964659498.0, -3021170590.0, -3018201112.0, -3020159155.0, -3064625727.0, -3073827720.0, -3089544922.0, -3080804280.0, -3058500065.0, -3110325945.0, -3048346165.0, -3091889155.0, -3047649536.0, -3088813239.0, -3094251619.0, -3113346556.0, -3119418530.0, -3172140914.0, -3142147003.0, -3190125056.0, -3186372983.0, -3217425760.0, -3202708617.0, -3189104118.0, -3192009300.0, -3222187790.0, -3250025471.0, -3282220695.0, -3283273842.0, -3275520095.0, -3312735587.0, -3311893685.0, -3306933251.0, -3303544783.0, -3314228553.0, -3321706265.0, -3318499682.0, -3313439208.0, -3314454937.0, -3340535299.0, -3309593041.0, -3336719166.0, -3360518767.0, -3296221357.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 115737577.3, 120343723.9, 133693521.6, 169184725.7, 183387950.6, 178888423.7, 177262366.4, 166947864.7, 141580402.0, 128598197.7, 124093671.4, 119890263.2, 111957493.2, 82445921.5, 77978862.5, 85603855.1, 98776594.1, 105722108.1, 107600269.9, 106639317.6, 107653838.3, 109735184.1, 105228278.9, 97530469.2, 89335401.8, 93313121.8, 91920571.7, 86785861.8, 84568175.8, 82582348.1, 81720823.8, 77562005.9, 75649143.0, 80772296.7, 108303417.3, 135564906.9, 182909094.9, 208128273.5, 232045857.7, 242981104.2, 248239360.2, 256575924.1, 266641709.2, 264630625.7, 247888858.0, 206258168.3, 160267800.7, 142352433.2, 137120449.3, 148804835.0, 173521849.0, 181981054.7, 190658996.9, 200231618.7, 202677858.0, 216399772.6, 244104785.5, 248689557.3, 233841903.6, 227381606.1, 206546740.4, 203411294.0, 183087084.8, 187216486.7, 223897615.7, 228426719.1, 225790741.2, 232429618.4, 238382996.2, 239701217.6, 237766935.8, 250625034.5, 264290748.3, 254039378.8, 209988530.8, 188479454.8, 152216239.6, 133652983.9, 138940661.8, 138261351.2, 132080802.6, 112688117.0, 103584993.8, 115310602.0, 127588727.8, 132673001.6, 136932204.3, 140185632.4, 126174312.5, 114549536.3, 113935661.7, 114328108.6, 121358962.0, 111373120.6, 97668761.3, 103739604.3, 99526280.1, 90567714.1, 87984023.4, 92262160.9, 93620659.2, 93386277.0, 87418564.8, 83559195.3, 80926060.0, 71933071.4, 67482499.5, 72804700.4, 75303991.7, 68777468.7, 63615257.8, 59082051.4, 58794674.4, 58074830.7, 57923988.1, 57590735.2, 57986824.6, 54714687.3, 54383671.9, 53394986.7, 55170968.4, 55033928.7, 53017084.5, 49445557.6, 47987214.5, 45832133.7, 45797113.2, 44061073.7, 43483417.0, 45014707.1, 45721581.7, 40325818.8, 36632403.2, 39445139.3, 36023842.5, 34358299.1, 31564567.3, 30285374.5, 25714071.4, 20894374.0, 15758673.3, 15514366.9, 21507381.6, 20709533.2, 23581098.8, 26852889.0, 60469579.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.941, 0.9, 0.838, 0.764, 0.782, 0.749, 0.724, 0.76, 0.78, 0.782, 0.757, 0.775, 0.929, 1.179, 1.293, 1.469, 1.558, 1.641, 1.687, 1.702, 1.734, 1.787, 1.792, 1.669, 1.422, 1.105, 0.977, 0.907, 0.941, 1.034, 1.058, 1.073, 1.101, 1.088, 1.163, 1.247, 1.245, 1.163, 1.102, 0.986, 0.951, 0.858, 0.861, 0.996, 1.053, 1.075, 1.118, 1.174, 1.168, 1.155, 1.182, 1.243, 1.188, 0.99, 0.893, 0.734, 0.652, 0.682, 0.685, 0.687, 0.597, 0.564, 0.622, 0.682, 0.724, 0.798, 0.831, 0.752, 0.698, 0.707, 0.718, 0.744, 0.695, 0.673, 0.732, 0.768, 0.746, 0.748, 0.802, 0.827, 0.874, 0.84, 0.808, 0.793, 0.7, 0.666, 0.72, 0.78, 0.749, 0.704, 0.664, 0.659, 0.689, 0.735, 0.741, 0.773, 0.753, 0.75, 0.747, 0.779, 0.796, 0.798, 0.776, 0.771, 0.784, 0.802, 0.77, 0.753, 0.808, 0.834, 0.783, 0.74, 0.805, 0.761, 0.748, 0.7, 0.704, 0.624, 0.525, 0.405, 0.42, 0.58, 0.567, 0.658, 0.753, 1.316], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -151.47, -210.07, -238.59, -154.07, -100.45, -70.08, -43.82, -27.75, -44.09, -36.75, -35.93, -76.08, -52.18, -32.73, -23.13, 2.73, 23.07, -46.73, -117.5, -108.18, -49.27, -105.41, -122.72, -70.74, 107.14, 146.76, 245.68, 126.56, 85.75, 27.48, 3.49, 22.92, 15.58, -22.11, 38.53, 114.36, 92.99, 74.33, 90.11, 109.2, 163.7, 118.88, 103.06, 90.21, 118.87, 145.45, 166.36, 48.03, -26.46, -18.2, 19.13, 58.46, 33.77, 130.37, 251.43, 143.43, 189.29, 179.13, 117.05, 83.14, 53.05, 52.67, -77.84, -52.58, -43.08, -44.17, -22.84, -28.34, -22.9, -39.65, -76.3, -78.97, -104.33, -30.65, -29.66, -37.2, -19.62, 11.2, 7.18, 2.31, -11.71, 73.86, 52.14, 22.42, 8.4, -11.69, -143.2, -140.05, -91.46, -84.35, 11.26, -119.75, -140.37, -111.06, -163.22, -147.87, -145.56, -138.36, -147.65, -131.24, -122.14, -92.97, -85.82, -85.61, -94.75, -109.68, -83.18, -75.34, -128.99, -143.93, -188.07, -163.58, -154.54, -149.37, -146.6, -138.96, -96.88, -73.99, -96.6, -139.71, -174.56, -195.88, -169.33, -171.47, -202.0, -147.59, -134.19, -109.93, -106.54, -59.57, -63.29, -43.05, -59.34, -52.67, -37.9, -35.42, 61.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1621, 4.2084, 0.0, -1.1858, -13.0354, -9.3385, -36.7893, -37.5661, -27.1429, -25.4325, -23.1986, -18.4669, -15.9498, -20.1413, -13.2184, -13.0769, -17.2277, -11.8, -6.424, -6.4378, 17.9894, 23.7288, 0.7353, -9.5128, -10.0686, -13.2479, -18.3369, -15.0442, -8.1678, 6.1947, 20.3349, 27.8912, 9.8398, 10.0917, -0.8969, 0.0, 11.4355, 13.0769, 9.9237, 18.9655, 36.5535, 23.6979, 20.9135, 6.25, 3.9761, 5.4965, 10.0, 12.9167, 24.4344, 32.1918, 29.9127, 38.0952, 24.7685, -1.2422, -2.6769, 16.8421, 10.1392, 6.4706, 20.4589, 18.6555, 17.2348, 32.2878, 28.0, 17.4439, 8.2353, 7.0608, 15.7699, 16.1426, 9.2338, 2.8829, 2.5271, 6.6298, -8.7302, -17.2805, -8.4006, -23.152, -22.8693, -23.0882, -3.7267, -12.4233, -7.6923, 5.7762, 6.8345, 2.1016, 1.9366, -1.209, 3.6522, 0.5137, 1.7637, 4.7187, 4.0516, 3.8241, -11.6129, -2.8021, -5.3819, -1.8771, -10.2694, -8.4048, -6.563, -11.1888, -13.255, -13.1175, -12.825, -13.6915, -12.0354, -8.2873, -7.8467, -10.2703, -6.9725, -15.4783, -7.8799, -8.6142, -9.2421, -7.6772, -10.058, -13.7255, -7.7535, -11.8474, -10.0604, -12.8514, -13.6634, -10.4418, -11.6371, -10.9053, -16.0896, -20.4918, -23.0143, -18.3369, -22.7957, -24.3182, -25.6466, -22.5513, -24.3848, -23.0415, -16.7431, -19.7309, -18.5268, -19.3995, -13.1068, -8.2474, -6.0847, 4.1775], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 88.0, 92.0, 96.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 72.0, 92.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -4.0, -4.0, 44.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -64.0, -64.0, -64.0, -84.0, -84.0, -92.0, -92.0, -92.0, -100.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -100.0, -100.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1285, -0.8345, -0.802, -0.7635, -0.626, -0.656, -0.903, -1.0485, -0.961, -0.7775, -0.9445, -0.859, -0.4725, 0.228, 0.523, 1.171, 0.372, 0.419, 0.094, 0.091, 0.321, 0.1485, 0.0435, 0.5495, 0.925, 0.412, 0.644, 0.7085, 0.8245, 1.55, 0.887, 1.007, 1.087, 1.3795, 1.516, 1.6175, 0.899, 0.233, 0.493, 0.888, 0.7835, 0.601, 1.392, 2.085, 1.1655, 2.0995, 1.947, 1.6775, 1.319, 1.3655, 1.027, 0.279, 0.248, 0.299, 0.1575, 0.2195, 0.0585, 0.048, -0.207, -0.4275, -0.536, -0.784, 0.18, -0.313, -0.259, -0.1455, -0.0505, -0.1785, -0.272, -0.371, -0.129, -0.2135, -0.3035, -0.2985, -0.351, -0.5495, -0.434, -0.309, -0.3605, -0.028, -0.408, -0.384, -0.3305, -0.671, -0.584, -0.6525, -0.7045, -0.741, -0.7365, -0.7155, -0.6575, -0.7225, -0.638, -0.8085, -0.727, -0.7275, -0.6595, -0.834, -0.8315, -1.0405, -0.7635, -0.968, -0.8435, -0.9385, -0.873, -0.736, -0.6885, -0.81, -0.977, -1.177, -1.2095, -1.125, -1.3175, -1.5305, -1.3735, -1.383, -1.371, -1.3835, -1.061, -1.0685, -0.9435, -1.04, -0.8925, -0.8385, -0.772, -0.259], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.413223, 120.027529, 66.155771, 44.333584, 32.489892, 24.886789, 19.620054, 15.855025, 13.065241, 10.926653, 9.260771, 7.940395, 6.852528, 5.941627, 5.173585, 4.502439, 3.925205, 3.426022, 2.993358, 2.618795, 2.296224, 1.99734, 1.713124, 1.453548, 1.225521, 1.008487, 0.81554, 0.654508, 0.552836, 0.5062, 0.52052, 0.534606, 0.553224, 0.545437, 0.525968, 0.5021, 0.471577, 0.429863, 0.4072, 0.412461, 0.417652, 0.429626, 0.452818, 0.480225, 0.547816, 0.600883, 0.650783, 0.697504, 0.749846, 0.807561, 0.870375, 0.905793, 0.887026, 0.851817, 0.817444, 0.790079, 0.759197, 0.759602, 0.808593, 0.854374, 0.926867, 1.011178, 1.081218, 1.123813, 1.151492, 1.147839, 1.101161, 1.026295, 0.937163, 0.843231, 0.751663, 0.662169, 0.581571, 0.502406, 0.420964, 0.338853, 0.252411, 0.197948, 0.150767, 0.114203, 0.08469, 0.069076, 0.053497, 0.04312, 0.031033, 0.027576, 0.024123, 0.022394, 0.017222, 0.006888, -0.010331, -0.03444, -0.056846, -0.081008, -0.096598, -0.117411, -0.143479, -0.164459, -0.195942, -0.229338, -0.262952, -0.298565, -0.336235, -0.370754, -0.40388, -0.428539, -0.449946, -0.466271, -0.479225, -0.494157, -0.503861, -0.511877, -0.521835, -0.535616, -0.560706, -0.578755, -0.604586, -0.625212, -0.651886, -0.67333, -0.689417, -0.696136, -0.706858, -0.719735, -0.746681, -0.780162, -0.81839, -0.865591, -0.92415, -0.986307, -1.043963, -1.099109, -1.149572, -1.184437, -1.202985, -1.206623, -1.205759, -1.193404, -1.175853, -1.150567, -1.100853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0826, 104.0716, 96.4885, 86.0575, 75.344, 65.2525, 56.126, 48.0718, 41.0705, 35.0417, 29.8855, 25.4965, 21.7677, 18.6025, 15.9167, 13.6339, 11.6921, 10.0389, 8.6298, 7.4276, 6.4013, 5.5205, 4.759, 4.0979, 3.5235, 3.0205, 2.5795, 2.1945, 1.8662, 1.5942, 1.3794, 1.2105, 1.079, 0.9723, 0.883, 0.8068, 0.7398, 0.6778, 0.6237, 0.5814, 0.5487, 0.5249, 0.5105, 0.5044, 0.5131, 0.5307, 0.5547, 0.5832, 0.6166, 0.6548, 0.6979, 0.7395, 0.769, 0.7855, 0.7919, 0.7916, 0.7851, 0.78, 0.7857, 0.7994, 0.8249, 0.8622, 0.906, 0.9496, 0.9899, 1.0215, 1.0374, 1.0352, 1.0156, 0.9811, 0.9352, 0.8806, 0.8208, 0.7571, 0.6899, 0.6197, 0.5462, 0.4766, 0.4114, 0.352, 0.2985, 0.2526, 0.2128, 0.1789, 0.1493, 0.125, 0.1048, 0.0883, 0.0741, 0.0607, 0.0465, 0.0303, 0.0129, -0.0059, -0.0241, -0.0427, -0.0629, -0.0832, -0.1057, -0.1305, -0.157, -0.1853, -0.2155, -0.2465, -0.278, -0.3081, -0.3365, -0.3624, -0.3858, -0.4075, -0.4267, -0.4438, -0.4594, -0.4746, -0.4918, -0.5092, -0.5283, -0.5477, -0.5685, -0.5895, -0.6095, -0.6268, -0.6428, -0.6582, -0.6759, -0.6967, -0.7211, -0.75, -0.7848, -0.8251, -0.8689, -0.9149, -0.9619, -1.0064, -1.0457, -1.0779, -1.1035, -1.1214, -1.1323, -1.136, -1.129], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2831, -2.1919, 4.1251, 3.0459, -1.0049, -4.5454, -8.1678, -13.4712, -16.769, -17.8583, -12.9555, -4.7606, 6.5659, 10.9908, 16.209, 17.8333, 18.6317, 21.1185, 23.2766, 23.4462, 25.2561, 28.6181, 26.8236, 24.2268, 22.2365, 20.5867, 23.8691, 24.8915, 25.9283, 30.1632, 37.0156, 40.9165, 44.9408, 45.3401, 37.1089, 29.8648, 27.6052, 22.0734, 18.1403, 19.5851, 23.1334, 22.8716, 28.3451, 32.1791, 35.9163, 38.6792, 39.1325, 38.1, 34.421, 29.797, 22.3361, 13.932, 9.4013, 0.6087, -7.9253, -13.35, -19.8199, -25.3297, -29.55, -24.1336, -21.9113, -19.1011, -13.6107, -8.1926, -4.5433, -2.0202, -0.2276, 3.0959, 4.9025, 6.4696, 5.3647, 5.072, 3.7088, -0.4012, -2.4236, -4.6725, -4.9887, -7.9041, -10.6066, -12.009, -14.5204, -16.7432, -18.3357, -19.0636, -20.2305, -21.093, -20.7494, -20.7104, -20.0392, -18.5297, -19.5388, -17.881, -16.9942, -16.0358, -15.4759, -15.4771, -17.1309, -16.7045, -18.2562, -18.8218, -20.5004, -21.5501, -21.5784, -21.5502, -21.9216, -23.1469, -25.7635, -28.1744, -29.9373, -32.4525, -36.1915, -38.8531, -40.8232, -43.0721, -44.7776, -43.1822, -41.4888, -38.3479, -35.9128, -32.284, -27.1257, -20.9616, -12.1358], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.52, 7.37, 0.0, -2.01, -23.33, -17.27, -78.01, -77.45, -47.2, -44.95, -40.74, -30.29, -26.57, -33.14, -22.92, -22.67, -27.27, -17.51, -9.74, -9.74, 29.57, 39.25, 1.6, -22.16, -24.18, -37.8, -46.24, -40.0, -18.41, 10.61, 33.6, 42.27, 11.59, 11.89, -1.01, 0.0, 12.14, 13.32, 10.03, 18.03, 31.53, 18.53, 17.86, 6.98, 4.76, 7.19, 11.59, 14.49, 27.14, 33.33, 32.7, 40.38, 22.43, -1.23, -2.92, 16.74, 11.31, 7.25, 20.23, 20.83, 16.46, 27.47, 23.99, 15.86, 7.46, 6.61, 13.96, 12.48, 8.01, 2.88, 2.51, 6.45, -11.58, -29.9, -15.38, -64.84, -64.14, -63.56, -7.79, -23.21, -14.72, 12.03, 13.97, 4.48, 4.09, -2.64, 7.37, 1.05, 3.6, 9.92, 8.27, 7.46, -40.91, -11.94, -22.3, -6.92, -31.61, -26.78, -20.43, -30.19, -40.1, -39.49, -38.54, -40.1, -36.56, -27.27, -25.75, -34.13, -22.89, -56.69, -35.0, -37.7, -42.37, -36.45, -50.98, -58.33, -28.47, -37.58, -30.49, -36.36, -40.35, -29.89, -35.33, -32.92, -44.63, -50.51, -55.12, -45.74, -50.96, -51.2, -60.41, -55.93, -63.74, -61.73, -38.62, -47.83, -43.92, -44.21, -30.34, -20.51, -15.65, 8.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3908, 0.5493, 0.3951, -0.1614, -0.1312, -0.191, -0.1809, -0.3722, -0.249, -0.9291, -0.545, -0.1571, 0.2253, 0.2788, 0.2933, 0.1143, 0.1122, 0.1805, -0.0539, -0.049, 0.0094, 0.0566, 0.2771, 0.4489, 0.0977, -0.2006, -0.3133, 0.1171, -0.1839, -0.1848, 0.0916, 1.0671, 1.0532, 1.5685, 0.9701, 0.5473, 0.2834, 0.1715, 0.237, 0.2374, -0.0522, 0.3409, 0.6037, 1.0889, 0.5362, 0.681, 0.8951, 1.2558, 1.135, 0.99, 0.6014, 0.6298, 0.9884, 1.4415, 0.5398, 0.1256, 0.1919, 0.2574, 0.6492, 0.3707, 1.0592, 1.6079, 1.2725, 1.6864, 1.4569, 0.9531, 0.9341, 0.4378, 0.8767, -0.3357, -0.2463, -0.1911, -0.2596, 0.009, 0.0491, 0.2721, 0.2475, -0.1493, -0.0722, -0.2548, 0.433, 0.3312, 0.051, 0.1666, 0.2328, 0.1681, 0.1098, 0.0613, 0.1768, 0.2487, 0.196, 0.1123, 0.2148, -0.0244, -0.1981, -0.0869, 0.1555, 0.2904, 0.0675, -0.0536, -0.0502, -0.023, -0.1783, -0.19, -0.1186, -0.1473, -0.142, -0.1646, -0.0725, -0.0436, -0.0716, -0.0314, -0.1441, -0.0763, -0.0269, -0.0787, -0.2018, -0.0658, -0.025, 0.0172, -0.161, -0.1466, -0.2228, -0.0595, -0.0524, -0.0464, -0.1655, -0.219, -0.4706, -0.3819, -0.2388, -0.6518, -0.4687, -0.4003, -0.2403, -0.3145, -0.0696, -0.0996, 0.0075, 0.0364, -0.0417, 0.0414, 0.0741, 0.6221], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1408, 0.0293, -0.2249, -0.3414, -0.3212, -0.351, -0.5909, -0.8922, -1.329, -1.5991, -1.075, -0.6271, -0.4347, -0.2212, 0.0633, -0.1857, -0.1078, -0.2495, -0.6639, -0.439, -0.1506, -0.1234, -0.2029, -0.1311, -0.3223, -0.6306, -0.4933, -0.3929, -0.4539, -0.4148, -0.4084, -0.1729, 0.0632, 0.3885, 0.1701, 0.0373, -0.1766, -0.3585, -0.283, -0.1526, -0.2922, -0.3191, 0.2437, 0.0289, -0.0038, 0.131, 0.1951, 0.1858, 0.235, -0.03, 0.0614, 0.2698, 0.4284, 0.4115, -0.2802, -0.5944, -0.6381, -0.3826, 0.0092, 0.0507, -0.1308, 0.5479, 0.3325, 0.1264, 0.8269, 0.4031, 0.1541, -0.1222, -0.1233, -1.4457, -0.6763, -0.5311, -0.4496, -0.261, -0.2909, -0.2579, -0.2425, -0.3793, -0.3622, -0.4948, -0.607, -0.0788, -0.089, -0.0734, 0.0528, -0.0119, -0.1002, -0.1787, -0.1332, -0.2413, -0.214, -0.1777, -0.1952, -0.3844, -0.3481, -0.2869, -0.4045, -0.1696, -0.3525, -0.2436, -0.2102, -0.413, -0.3683, -0.38, -0.3586, -0.4273, -0.342, -0.3246, -0.2525, -0.1936, -0.3316, -0.2714, -0.3841, -0.1663, -0.1869, -0.3987, -0.3418, -0.4558, -0.615, -0.3828, -0.371, -0.3566, -0.3728, -0.2995, -0.1424, -0.2664, -0.4355, -0.609, -0.5806, -0.5219, -0.6188, -0.7618, -0.5587, -0.5903, -0.4403, -0.4045, -0.1296, -0.1996, -0.0825, -0.2736, -0.2217, -0.0986, -0.1259, -0.1379], "thermo_temp": [null, 0.22, 0.21, 0.13, 0.47, 0.36, 0.89, 0.89, 0.51, 0.29, 0.28, 0.46, 1.25, 0.52, 0.62, 0.18, 0.19, 0.16, 0.41, 0.52, 1.08, 0.67, 0.56, 0.47, 0.66, 0.5, 0.23, 0.3, 0.22, 0.43, 0.67, 0.39, 0.16, 0.18, 0.48, 0.58, 0.42, 0.43, 0.18, 0.51, 0.33, 0.23, 0.5, 1.24, 0.99, 1.18, 0.9, 0.51, 0.46, 0.53, 0.52, 0.39, 0.24, 0.66, 0.42, 1.06, 0.54, 0.55, 0.7, 1.07, 0.9, 1.02, 0.54, 0.37, 0.56, 1.03, 0.93, 0.72, 0.83, 0.64, 0.64, 0.32, 1.19, 1.06, 0.94, 1.56, 0.63, 0.55, 0.78, 0.56, 1.0, 1.5, 0.43, 0.34, 0.19, 0.29, 0.34, 0.53, 0.49, 0.23, 0.29, 0.24, 1.04, 0.52, 0.14, 0.24, 0.18, 0.18, 0.21, 0.24, 0.31, 0.49, 0.41, 0.29, 0.41, 0.36, 0.15, 0.2, 0.56, 0.5, 0.49, 0.19, 0.16, 0.39, 0.19, 0.19, 0.24, 0.28, 0.2, 0.16, 0.18, 0.15, 0.26, 0.24, 0.24, 0.09, 0.16, 0.33, 0.14, 0.39, 0.59, 0.4, 0.21, 0.21, 0.15, 0.24, 0.09, 0.22, 0.28, 0.39, 0.15, 0.14, 0.38, 0.32, 0.15, 0.19, 0.2, 0.09, 0.31, 0.13, 0.12, 0.31, 0.18, 0.14, 0.2, 0.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.397, 0.3757, 0.391, 0.5472, 0.5423, 0.5564, 0.488, 0.4338, 0.384, 0.3887, 0.4126, 0.5339, 0.5587, 0.5589, 0.5428, 0.5641, 0.5524, 0.4938, 0.4586, 0.4152, 0.4179, 0.4637, 0.4503, 0.3975, 0.358, 0.3802, 0.4165, 0.4171, 0.4195, 0.3759, 0.4003, 0.3875, 0.3589, 0.3845, 0.5401, 0.6219, 0.7234, 0.7555, 0.7108, 0.6652, 0.6406, 0.6187, 0.5771, 0.5158, 0.542, 0.5199, 0.6181, 0.6039, 0.5941, 0.6133, 0.6964, 0.7334, 0.7855, 0.7409, 0.6734, 0.6528, 0.7214, 0.7593, 0.7522, 0.7663, 0.7434, 0.7246, 0.651, 0.749, 0.8055, 0.83, 0.9627, 0.9022, 0.8382, 0.8276, 0.779, 0.8191, 0.9429, 0.8497, 0.757, 0.6539, 0.5877, 0.5427, 0.5404, 0.5312, 0.4765, 0.4426, 0.4057, 0.5211, 0.5209, 0.4516, 0.4131, 0.3707, 0.3361, 0.3131, 0.2998, 0.3017, 0.3359, 0.3494, 0.3386, 0.3516, 0.3531, 0.3162, 0.2951, 0.3432, 0.3717, 0.3932, 0.3563, 0.3206, 0.3332, 0.3072, 0.2859, 0.2775, 0.278, 0.2638, 0.2449, 0.2331, 0.218, 0.2256, 0.2283, 0.2304, 0.2049, 0.1967, 0.2209, 0.2062, 0.2396, 0.3033, 0.3209, 0.3007, 0.2842, 0.2598, 0.2562, 0.226, 0.2249, 0.2349, 0.2631, 0.2426, 0.2239, 0.2523, 0.2646, 0.2438, 0.234, 0.2278, 0.2028, 0.2223, 0.2055, 0.1899, 0.2118, 0.206, 0.194, 0.1951, 0.2978], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0225, 1.0071, 1.0057, 0.9958, 0.933, 0.8926, 0.7989, 0.6625, 0.7274, 0.7775, 0.8039, 0.8344, 0.8597, 0.8275, 0.8748, 0.8797, 0.8154, 0.8622, 0.9446, 1.0015, 1.0946, 1.187, 1.0791, 0.9416, 0.9207, 0.89, 0.8011, 0.8464, 0.8434, 0.9397, 1.0755, 1.108, 1.0307, 1.0165, 0.9976, 0.9655, 1.0035, 1.0614, 1.0317, 1.0253, 1.114, 1.0844, 1.0851, 1.076, 1.0531, 1.0117, 1.055, 1.0397, 1.0821, 1.1392, 1.1585, 1.146, 1.0744, 1.0327, 0.9686, 1.0144, 1.0524, 1.0399, 1.0214, 1.0912, 1.0686, 1.083, 1.1436, 1.0879, 1.0457, 1.0185, 1.0884, 1.0197, 1.0847, 1.0696, 1.0371, 1.0454, 1.0482, 0.9595, 0.9717, 0.944, 0.8231, 0.8322, 0.8621, 0.9489, 0.9422, 1.1563, 1.0593, 1.0306, 1.0061, 0.9589, 0.9855, 0.9604, 0.9682, 1.0146, 1.0143, 1.008, 1.0194, 0.9239, 0.8983, 0.9443, 0.8542, 0.8815, 0.9013, 0.8676, 0.8497, 0.8486, 0.831, 0.7958, 0.8049, 0.8513, 0.8651, 0.8608, 0.8492, 0.7801, 0.8143, 0.8485, 0.8316, 0.8282, 0.8287, 0.7974, 0.7713, 0.8612, 0.8418, 0.8384, 0.8062, 0.8164, 0.8908, 0.8382, 0.8114, 0.7079, 0.6913, 0.7472, 0.7109, 0.7109, 0.7477, 0.641, 0.6752, 0.6656, 0.7048, 0.6382, 0.6221, 0.6139, 0.6928, 0.7972, 0.8217, 0.8678], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9155, 0.9901, 0.9886, 0.9915, 1.0699, 1.0837, 1.1753, 1.3683, 1.2615, 1.19, 1.1394, 1.1528, 1.2821, 1.1969, 1.1805, 1.0719, 1.0974, 1.0802, 1.0656, 1.023, 0.9764, 0.7976, 0.9192, 1.0442, 1.1489, 1.0849, 1.1458, 1.1209, 1.0619, 0.8937, 0.8489, 0.7692, 0.8515, 0.9068, 0.9669, 1.0024, 0.9471, 0.9055, 0.9238, 0.9205, 0.8392, 0.7958, 0.8776, 0.9654, 0.9434, 0.9637, 0.9193, 0.8907, 0.8961, 0.8641, 0.8215, 0.7733, 0.8348, 0.927, 0.9658, 1.0029, 0.9152, 0.9591, 0.9108, 0.8874, 0.9055, 0.8482, 0.8275, 0.8767, 0.9171, 1.0035, 0.8958, 0.9369, 0.9373, 0.9443, 0.991, 0.9428, 1.0177, 1.0768, 1.0577, 1.2023, 1.1981, 1.1859, 1.079, 1.0175, 1.1279, 0.9586, 0.9387, 0.949, 0.937, 1.0021, 0.9752, 1.0021, 1.0021, 0.9268, 0.9163, 0.9243, 1.1429, 1.1312, 1.0024, 0.9889, 1.05, 1.0707, 1.063, 1.057, 1.1294, 1.1693, 1.1574, 1.1555, 1.1927, 1.1436, 1.0712, 1.0954, 1.1732, 1.244, 1.2443, 1.1852, 1.1684, 1.189, 1.1818, 1.1307, 1.1202, 1.0992, 1.1497, 1.1421, 1.1966, 1.1534, 1.1523, 1.1618, 1.1686, 1.2026, 1.2902, 1.275, 1.2005, 1.305, 1.3063, 1.3237, 1.2251, 1.2676, 1.1714, 1.2303, 1.1889, 1.1741, 1.1536, 1.0925, 0.979, 0.8161], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 859362.0, 2657989.88, -3695932.58, -3344660.65, -4202016.85, -4015845.62, -5922227.61, -5172413.29, -11999161.46, -13620673.49, -3827498.37, 775546.58, 2132989.95, 10401054.39, 9103422.1, 5938810.81, 5151835.14, 4305147.34, -243910.69, 1506784.79, 1150118.39, 926529.05, 3809473.04, 1212081.57, -2062822.72, -3405567.42, -2819887.07, -1137795.92, -2270045.21, -1898477.43, 1846038.18, 30547978.51, 42076530.32, 92978180.96, 39782681.16, 34099440.99, 22035653.14, 18193615.49, 19102308.68, 13125174.28, 10531850.36, 19911737.06, 20917452.86, 4681825.08, 10151146.76, 11115354.19, 14157975.08, 50052191.21, 23054143.13, 24171298.09, 22450757.45, 26446137.91, 27344655.7, 32843109.79, 8221080.56, -1187011.6, 7427506.95, 16899563.36, 14233897.26, 11928813.11, 34197912.23, 88013583.89, 44382513.68, 100185619.88, 80939139.37, 64148026.91, 44805516.99, 40015516.56, 22115377.43, 3561513.3, 3310937.81, 4984220.26, 4123051.13, 4810825.5, 3666091.69, 5782850.46, 315187.63, -1538717.78, -2583633.1, -4012085.89, 25332700.13, 6107894.6, 5847063.42, 6780936.79, 7098997.93, 5059373.36, 3908751.29, 2620361.32, 6174773.66, 3579801.82, 1528802.81, 1310402.41, -1385654.34, -3755686.03, -3054828.02, -2224213.63, -3587267.44, 635971.17, -6189564.46, -5200276.07, -3765597.32, -6035754.25, -4448102.73, -4184687.57, -4349159.15, -4187950.36, -3664515.56, -3091066.81, -1980359.38, -2404167.44, -1263832.07, -2825004.2, -2042235.44, -1926903.39, -1465172.75, -3176267.44, -2965393.93, -4424708.51, -1545444.47, -3128352.87, -2381279.47, -2848468.9, -2351439.82, -1432469.87, -1153126.63, -2173977.77, -3597911.18, -5133905.47, -4565984.97, -3816779.57, -5136389.53, -4746596.62, -3813403.39, -3360604.19, -2918674.2, -2556659.03, -1792889.61, -1597006.26, -1277446.95, -2774936.33, -1781773.3, -1635738.76, -1470060.65, 20679798.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7618, -1.4523, -1.5385, -0.9742, -0.7255, -0.6405, -0.319, -0.2767, -0.418, -0.3813, -0.3598, -0.662, -0.3987, -0.206, -0.136, 0.1305, 0.076, -0.143, -0.3055, -0.2245, -0.0795, -0.3108, -0.4158, -0.1303, 0.3975, 0.586, 0.997, 0.1543, 0.1472, -0.23, -0.2665, -0.0765, -0.2465, -0.3353, 0.163, 0.5438, 0.0545, 0.3115, 0.3465, 0.444, 1.0792, 0.373, 0.471, 0.435, 0.6677, 0.7847, 0.7735, 0.0587, -0.5605, -0.2573, 0.1685, 0.1345, -0.001, 0.8145, 1.2962, 0.4022, 1.2367, 1.0565, 0.774, 0.3838, 0.4495, 0.1455, -0.5575, -0.539, -0.387, -0.4103, -0.2928, -0.3418, -0.2785, -0.4805, -0.6395, -0.7168, -0.9117, 0.0607, -0.3955, -0.3347, -0.182, 0.0255, -0.0602, -0.0765, -0.1265, 0.363, 0.1597, 0.0545, 0.053, -0.0662, -0.2773, -0.2205, -0.1433, -0.2377, 0.0563, -0.3613, -0.354, -0.2568, -0.5235, -0.4188, -0.4548, -0.4945, -0.4932, -0.4828, -0.4543, -0.3615, -0.3942, -0.2717, -0.459, -0.348, -0.3643, -0.32, -0.491, -0.511, -0.6148, -0.27, -0.4913, -0.3778, -0.4393, -0.389, -0.273, -0.2193, -0.3455, -0.4943, -0.6418, -0.695, -0.6038, -0.7593, -0.8985, -0.742, -0.755, -0.7118, -0.693, -0.3775, -0.407, -0.3073, -0.3898, -0.2725, -0.273, -0.2628, 0.1915], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -79452589.9128, -89064795.9694, -111776961.3412, -237174291.5078, -287486266.4214, -311199145.7802, -281675700.2451, -259642499.4655, -233942688.0816, -214817772.3073, -174277106.4277, -154969275.5584, -126976093.6208, -74056778.0299, -28124902.0581, -21642150.0065, 223468.1206, -21839523.6329, -33764480.6017, -41792109.059, -42997212.2693, -37468986.4873, -18593618.6197, -13118570.9811, -19956556.9034, -32132861.047, -79528624.9056, -113619490.1291, -118448340.2901, -104747298.2084, -93487589.9796, -83633194.9316, -71541026.5051, -42684508.5356, -7488748.8045, 46453992.5793, 110085494.6297, 36153575.5045, -32199447.483, -95725671.3451, -123949462.0137, -116715131.8157, -139154991.1466, -137165820.4428, -84990562.4288, -36862932.6971, -68334346.1251, -65954908.6879, -79936757.149, -112390011.3695, -63927808.6427, -102804110.7496, -130000077.1183, -125734590.2213, -81826969.6777, -79675777.0982, -154353209.7207, -198711310.0584, -226728267.2923, -216869911.547, -150089975.154, -137127947.1612, -124859883.6494, -74966926.9746, 33405559.6191, 5342831.0523, 42266001.8314, -12223077.279, -53693448.0103, -125521068.9264, -133884276.3305, -208481442.0739, -198422666.2354, -186300256.166, -158780776.1036, -127843397.4204, -112182466.9966, -104567762.4119, -112906329.6095, -159418664.6024, -175996638.0704, -197133404.6724, -202872616.4144, -120713315.9984, -136683599.2907, -123005521.8839, -93092891.4098, -72392916.0877, -68879065.6803, -64583235.8154, -58890245.5352, -21804420.5919, 3135006.5687, 7197927.1846, 7263229.4072, -26307202.4799, -52092423.784, -52537088.5191, -40417063.1453, -41143584.7632, -34107037.0949, -51937293.6159, -75447490.4644, -80957841.8545, -93833074.5215, -89625101.9312, -80378935.6074, -83437691.7569, -80031663.2947, -76363610.1378, -65139783.2771, -47529623.4756, -52494645.165, -30032710.8411, -31968078.7572, -15777389.0025, -20817158.7844, -22716807.283, -27504433.6488, -28894596.8758, -43611822.4799, -36124277.5509, -45042909.6867, -43402789.6344, -48666552.3734, -41712950.654, -30747504.6488, -24390788.8754, -29175216.5002, -37337633.8803, -47526409.1342, -47709054.1308, -40979484.5266, -46342363.8033, -44055448.9467, -37536532.3588, -30379141.7698, -28088759.6771, -26977533.2948, -23050161.354, -17737889.2279, -14275337.9333, -19859378.9083, -10493097.1034, -14338558.4466, -22180796.7282, -2914282.2233], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.87, 66.29, 63.91, 63.06, 59.29, 59.79, 54.91, 43.92, 51.85, 51.15, 58.92, 58.29, 47.45, 52.21, 58.44, 58.13, 57.93, 62.47, 65.97, 70.75, 77.93, 84.56, 79.31, 74.94, 70.4, 66.8, 60.07, 63.11, 64.03, 77.59, 87.99, 91.67, 79.48, 71.03, 65.84, 61.07, 64.22, 62.41, 61.74, 62.83, 64.36, 60.82, 57.15, 56.46, 53.29, 47.99, 49.95, 50.8, 49.89, 55.75, 57.91, 67.79, 64.37, 61.11, 62.44, 67.87, 72.68, 70.17, 69.88, 72.58, 70.75, 79.56, 84.53, 79.63, 73.51, 65.96, 72.91, 71.62, 71.01, 70.59, 68.32, 69.43, 65.78, 60.45, 62.4, 51.31, 40.65, 43.3, 54.93, 53.04, 40.79, 48.73, 49.57, 44.61, 43.54, 38.95, 44.86, 34.25, 36.08, 35.86, 34.97, 34.55, 24.57, 31.16, 30.52, 28.35, 19.28, 19.25, 24.65, 25.03, 16.35, 17.93, 18.66, 19.24, 21.43, 22.66, 28.42, 23.45, 25.09, 15.46, 16.74, 22.53, 19.33, 19.43, 19.92, 19.66, 28.1, 28.82, 30.01, 29.87, 21.52, 28.46, 34.28, 34.8, 34.99, 27.68, 21.63, 25.71, 25.69, 28.0, 19.4, 21.3, 24.67, 27.03, 31.06, 21.48, 16.48, 16.27, 30.32, 44.73, 40.31, 70.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0163, 0.0051, -0.0007, -0.0004, -0.0005, -0.0185, -0.0326, -0.0909, -0.1335, -0.1153, -0.1047, -0.0984, -0.0973, -0.1032, -0.0997, -0.0874, -0.0815, -0.1014, -0.0942, -0.0756, -0.0571, -0.0111, 0.0247, -0.0007, -0.0318, -0.0413, -0.0317, -0.0455, -0.0407, -0.035, -0.0136, 0.0101, 0.0126, -0.0009, -0.0046, -0.0123, -0.0203, -0.0061, 0.016, 0.0109, 0.0058, 0.037, 0.0444, 0.0315, 0.0151, 0.0159, 0.0151, 0.0216, 0.0197, 0.0239, 0.0325, 0.0373, 0.0414, 0.0253, -0.0074, -0.0277, -0.028, -0.0111, -0.0288, -0.0159, -0.0112, -0.017, -0.0045, 0.0043, -0.0083, -0.0183, -0.0333, -0.0048, -0.0501, -0.0378, -0.0422, -0.0549, -0.0356, -0.0533, -0.0629, -0.058, -0.0722, -0.0789, -0.0757, -0.0599, -0.0473, -0.0539, 0.018, 0.0078, 0.0056, 0.0058, -0.0007, 0.0021, -0.0003, -0.0001, 0.0058, 0.0064, 0.0045, -0.0133, -0.0136, -0.0109, -0.0044, -0.0125, -0.0121, -0.0107, -0.0162, -0.0206, -0.0226, -0.0221, -0.0245, -0.0249, -0.0179, -0.0118, -0.014, -0.0178, -0.0251, -0.023, -0.0203, -0.0204, -0.0199, -0.0194, -0.0206, -0.0263, -0.0189, -0.0261, -0.0261, -0.0304, -0.0266, -0.0221, -0.0251, -0.0275, -0.0386, -0.052, -0.0449, -0.0465, -0.0766, -0.066, -0.0766, -0.0604, -0.0647, -0.0507, -0.0606, -0.0548, -0.0555, -0.0493, -0.0376, -0.0244, -0.0198], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.2563, 43.4392, 48.6037, 122.2192, -62.4337, -13.7742, -63.6262, -68.7822, -44.2387, 9.8341, 67.5814, 9.6029, -66.7971, -54.3439, -54.7599, 25.2969, 29.9918, -9.9261, -52.9593, -38.3831, 250.7251, 84.6564, -20.948, -55.7874, -86.4912, -64.4162, -70.0927, -56.8867, 76.702, 308.8004, 497.1813, 1150.6238, 1244.0317, 607.8361, -37.2287, -32.3891, 52.672, 145.0495, 141.4352, 116.8821, 70.9846, 483.785, 101.97, -23.7917, -48.4509, -43.5556, -37.6549, -24.9277, 14.4172, 43.1328, 66.6487, 251.5805, 256.7384, -37.775, 174.1688, -17.0322, 14.6989, -92.8395, -22.6394, 46.6674, 20.5075, 101.2794, 75.2645, -12.2873, -3.2665, -70.0273, 52.8292, 65.6027, -51.0785, -37.5123, -80.2291, 369.9748, -58.4952, -62.0153, -23.5173, -82.1713, -58.3485, -58.7434, 4.9086, 58.1769, -71.8831, -19.5547, 24.5842, -34.8459, 115.1642, -10.1539, 43.1323, -35.1308, -43.611, 8.5403, 32.247, 29.8733, -88.9195, -82.3177, 37.3818, -30.0844, -0.3085, 12.6996, -7.6078, -18.4027, -50.7629, -72.0747, -29.2688, -25.0103, -64.2018, -57.2106, 190.8436, 79.274, -47.3211, -32.9474, -52.7037, -44.0296, -37.1088, 2.5821, -24.6654, 41.7161, -14.0186, -21.5958, -49.868, 24.3441, -52.8688, -42.2491, -57.8142, -4.7024, 8.9083, 45.2521, -73.373, -77.7934, 27.9694, -82.4346, -77.2951, -74.5042, -49.153, -77.8851, -69.4967, -79.335, -65.0374, 32.8445, -19.7232, -36.4846, 310.8827, 2472.3459], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.22, 47.89, 53.93, 54.88, 53.88, 54.95, 48.56, 48.27, 48.32, 47.84, 48.95, 50.02, 49.96, 49.8, 48.78, 48.8, 49.47, 49.92, 49.13, 49.55, 37.8, 36.18, 30.97, 37.4, 37.95, 40.49, 48.58, 48.17, 50.01, 50.03, 48.85, 48.57, 48.66, 51.75, 53.01, 55.38, 54.8, 53.81, 53.83, 56.74, 59.65, 59.62, 58.71, 55.13, 54.87, 52.08, 49.14, 53.1, 52.22, 53.59, 53.35, 53.01, 56.96, 57.06, 60.76, 61.88, 61.85, 62.38, 63.27, 60.17, 57.21, 60.49, 60.45, 60.04, 59.86, 59.82, 56.48, 52.54, 52.07, 50.53, 50.58, 50.82, 52.56, 50.43, 46.34, 39.34, 39.48, 39.29, 38.52, 38.42, 38.59, 33.55, 33.7, 33.45, 33.61, 34.0, 34.05, 34.01, 33.82, 34.6, 36.65, 36.14, 23.12, 21.63, 21.82, 21.53, 21.28, 21.21, 21.23, 21.27, 20.07, 20.06, 20.41, 21.13, 21.22, 20.52, 20.47, 21.18, 21.11, 19.75, 19.55, 20.9, 21.06, 19.45, 19.11, 19.7, 19.74, 20.23, 21.29, 22.61, 22.27, 22.69, 23.45, 24.89, 25.95, 25.89, 25.66, 25.28, 29.79, 28.94, 27.46, 27.08, 27.31, 27.15, 27.07, 33.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4564, -0.4961, -0.0658, 0.1273, 0.2045, 0.4188, 0.4307, 0.329, 0.3475, 0.355, 0.1555, 0.333, 0.3172, 0.3226, 0.4083, 0.3647, 0.1955, 0.0823, 0.1314, 0.2589, 0.1187, 0.1539, 0.4162, 0.8442, 0.9356, 1.2173, 0.6629, 0.6479, 0.4226, 0.4075, 0.5282, 0.4293, 0.3817, 0.6882, 0.9046, 0.5825, 0.7296, 0.7463, 0.7906, 1.1261, 0.7118, 0.7535, 0.7702, 0.895, 0.9392, 0.9517, 0.5665, 0.2675, 0.4414, 0.6607, 0.6409, 0.5783, 0.9655, 1.2459, 0.7835, 1.1429, 1.0322, 0.8873, 0.6992, 0.716, 0.576, 0.2909, 0.3145, 0.3893, 0.3832, 0.4396, 0.4258, 0.4734, 0.3969, 0.327, 0.2998, 0.2117, 0.7229, 0.4618, 0.4896, 0.5431, 0.5842, 0.5166, 0.4921, 0.4507, 0.6012, 0.5366, 0.4717, 0.4739, 0.4001, 0.2672, 0.3152, 0.3759, 0.3217, 0.5408, 0.2564, 0.2799, 0.344, 0.1229, 0.2152, 0.1824, 0.153, 0.1425, 0.1605, 0.192, 0.2732, 0.2277, 0.3298, 0.156, 0.2296, 0.2178, 0.2671, 0.078, 0.0677, -0.1299, 0.1791, -0.0177, 0.0983, 0.0058, 0.0606, 0.1973, 0.2366, 0.1025, -0.0796, -0.2616, -0.3115, -0.1996, -0.3762, -0.5618, -0.3545, -0.3405, -0.2933, -0.2885, 0.1236, 0.0921, 0.2049, 0.0461, 0.1918, 0.1902, 0.2047, 0.7532], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2891, 10.0248, 9.6474, 9.6474, 9.7647, 11.0541, 11.9542, 13.3905, 16.9211, 18.6392, 19.4298, 20.4488, 20.1287, 20.6398, 15.7828, 15.9115, 14.2417, 14.2593, 10.1824, 10.3437, 10.5119, 9.2373, 6.7455, 6.659, 7.7408, 8.6805, 9.3934, 8.0532, 9.0234, 9.1206, 13.7176, 16.7656, 24.5336, 24.1148, 23.6765, 23.722, 23.722, 23.1387, 22.3916, 21.7911, 20.8213, 19.0719, 17.5718, 16.3688, 16.0823, 15.9393, 19.9145, 19.467, 18.9195, 17.7427, 16.2968, 15.0903, 14.9991, 13.1936, 13.3061, 13.4933, 12.3735, 11.717, 11.2607, 13.0989, 21.3529, 20.5277, 20.6333, 19.6779, 19.0437, 18.6919, 18.4133, 17.5227, 16.2459, 15.4866, 15.2639, 15.0638, 14.5366, 15.1265, 15.9129, 16.4663, 16.2274, 14.6803, 12.6419, 12.7056, 9.5445, 9.2256, 8.8975, 8.5329, 8.4198, 8.3062, 8.3756, 8.2133, 8.1898, 8.0802, 7.7381, 7.3812, 6.9293, 4.2636, 4.5057, 4.9727, 5.0411, 5.7781, 6.3856, 6.8028, 7.7905, 7.3493, 6.805, 7.6195, 8.1764, 8.9321, 9.5068, 9.9694, 10.5515, 10.9261, 6.4682, 6.9125, 7.3836, 3.7303, 4.4559, 4.117, 5.1038, 5.5805, 6.6156, 7.3138, 8.2507, 9.0593, 9.6014, 7.5643, 8.1922, 9.2522, 10.8171, 8.9988, 9.6403, 11.2543, 13.479, 12.8541, 14.3684, 15.7959, 17.1775, 17.896, 18.6836, 16.7718, 13.6613, 9.2504, 8.4545, 8.6703, 12.0565], "mkt_dynamics": [-0.688634, -0.758823, -0.755903, -0.8428, -0.64374, -0.517695, -0.032392, 0.445262, 0.645406, 0.995391, 0.98111, 1.045123, 1.143108, 1.127003, 0.880812, 0.505562, 0.046195, -0.394259, -0.748665, -1.013182, -1.245078, -1.402975, -1.334977, -1.229859, -0.990167, -0.661763, -0.395705, -0.254289, -0.157546, -0.09879, -0.105113, -0.026641, 0.022837, 0.016064, 0.263572, 0.455608, 0.39864, 0.19879, -0.262039, -0.631101, -0.847516, -0.915289, -0.706543, -0.215034, 0.429677, 1.059897, 1.351765, 1.265413, 0.988261, 0.691229, 0.538867, 0.373018, 0.27084, 0.30166, 0.378079, 0.395122, 0.507503, 0.506053, 0.459339, 0.653528, 0.789033, 0.966673, 1.118194, 1.143396, 1.223907, 1.313928, 1.159626, 0.624606, 0.117954, -0.302798, -0.518757, -0.463443, -0.180513, 0.131256, 0.33126, 0.826785, 0.986494, 0.876105, 0.820665, 0.540195, 0.387148, 0.094193, -0.254993, -0.593618, -1.023307, -1.151059, -1.178245, -1.104414, -0.998863, -1.050855, -1.039049, -1.183457, -0.896976, -0.621682, -0.418929, -0.0126, -0.01172, 0.033507, 0.120344, 0.04612, 0.055631, 0.134489, 0.173243, 0.213743, 0.165375, -0.094752, -0.489361, -0.78871, -1.063227, -1.001477, -0.928446, -0.961424, -0.987769, -1.248483, -1.358263, -1.437342, -1.505649, -1.487815, -1.446018, -1.366696, -1.265929, -1.192123, -0.992498, -1.034762, -1.007464, -0.953462, -0.95858, -0.725877, -0.834271, -0.938076, -0.8474, -0.958938, -0.946836, -0.950535, -1.228319, -1.195385, -1.108351, -0.88389, -0.771903, -0.830008, -1.05061, -1.340862, -1.410401, -1.528257, -1.5269, -1.565785, -1.682973, -1.692569, -1.420245, -1.148409, -0.735264, -0.169905, 0.1946, 0.543007, 0.778767, 0.973646], "market_activity_top_line": [5.425892, 5.388581, 5.358559, 5.332215, 5.328925, 5.312344, 5.449333, 5.566, 5.618, 5.694, 5.712667, 5.711333, 5.672667, 5.666667, 5.591091, 5.517273, 5.429476, 5.395667, 5.343785, 5.296882, 5.195011, 5.081484, 5.007398, 4.951247, 4.901376, 4.874516, 4.850667, 4.817806, 4.786946, 4.756344, 4.705183, 4.670753, 4.634989, 4.600043, 4.573054, 4.54286, 4.496882, 4.441376, 4.391613, 4.353828, 4.304903, 4.260624, 4.241075, 4.265871, 4.556, 4.992, 5.027333, 4.998667, 4.800667, 4.686545, 4.688364, 4.645636, 4.576182, 4.596545, 4.788667, 4.814, 4.921333, 5.010667, 5.091333, 5.385333, 5.408, 5.442, 5.476667, 5.581333, 5.702, 5.869333, 5.749333, 5.517636, 5.436364, 5.441273, 5.451636, 5.437273, 5.735333, 6.228, 6.299333, 6.654667, 6.858, 6.874, 6.736667, 6.667333, 6.586545, 6.408545, 6.232182, 6.138381, 6.106095, 6.085571, 6.062667, 6.046619, 6.009286, 5.953952, 5.921914, 5.879204, 5.899484, 5.886645, 5.877204, 5.874624, 5.877699, 5.872495, 5.86243, 5.846344, 5.845376, 5.850667, 5.831091, 5.821818, 5.789785, 5.757849, 5.732882, 5.715785, 5.694925, 5.695548, 5.670731, 5.648516, 5.631247, 5.593011, 5.561935, 5.527441, 5.489914, 5.45071, 5.41271, 5.37686, 5.346667, 5.312774, 5.285226, 5.246559, 5.212946, 5.179226, 5.149548, 5.107892, 5.066108, 5.010645, 4.973505, 4.923075, 4.880989, 4.833312, 4.79, 4.755914, 4.725204, 4.686968, 4.637806, 4.576022, 4.511806, 4.454151, 4.384258, 4.301505, 4.230258, 4.159484, 4.091075, 4.023634, 3.97843, 3.932882, 3.89486, 3.849527, 3.813204, 3.778796, 3.746538, 3.745591], "market_activity_min_gap": [-8.183167, -8.473342, -7.759824, -6.843756, -4.674319, -4.56237, -1.81413, -0.415472, -0.088557, 0.346327, 0.356111, 0.383954, 0.284758, 0.465286, 0.322637, -0.980867, -3.421574, -5.301397, -8.273009, -10.082721, -16.221151, -22.040161, -22.926441, -21.304044, -18.647388, -14.830897, -13.31942, -12.440467, -11.466937, -10.341303, -10.592684, -10.769641, -10.77866, -10.63888, -9.447195, -8.825386, -9.614159, -11.571186, -12.750247, -12.357429, -12.968555, -12.674591, -9.866392, -5.452063, -2.118627, -0.15314, 0.631639, 1.39309, 1.644876, 1.874152, 1.574704, 0.938182, -0.353927, 0.806023, 1.294224, 1.641731, 2.183616, 2.624379, 3.127984, 4.057594, 4.214589, 4.579992, 4.91436, 5.364983, 5.913942, 6.410712, 6.209308, 5.435762, 4.846211, 4.580141, 4.091864, 3.484686, 3.543398, 4.367107, 4.743861, 6.008831, 6.566086, 6.894368, 6.706218, 6.461369, 6.12281, 5.26539, 2.048848, -0.483704, -2.084889, -2.415073, -2.280082, -1.88551, -2.60379, -3.697418, -5.374525, -7.594721, -4.213911, -3.945934, -3.59939, -2.946303, -2.617556, -3.242684, -3.653591, -3.837423, -3.709184, -3.712814, -3.381707, -2.652179, -2.852321, -4.016823, -4.408134, -4.122402, -4.302886, -2.484834, -3.149006, -4.045095, -4.395358, -6.257747, -7.22907, -7.834873, -8.572451, -9.168322, -9.399662, -9.532439, -9.0942, -9.089813, -7.986324, -8.426938, -8.427949, -8.454376, -8.052733, -8.878134, -9.487293, -11.331245, -11.002255, -11.889114, -11.688659, -11.978257, -11.807552, -11.097659, -9.981053, -9.85934, -10.921256, -13.039216, -15.432925, -16.576306, -18.35526, -21.042225, -21.755237, -22.228063, -22.3168, -22.028939, -19.272049, -17.641407, -16.208681, -15.327058, -13.873242, -12.606049, -11.416979, -9.305786], "market_activity": [null, null, null, null, -16.3908, -14.9741, 0.46655, 21.0485, 36.414375, 52.045487, 51.585169, 42.987559, 31.422055, 20.290427, 7.022864, -6.008343, -17.831522, -26.078411, -29.688205, -30.560803, -33.402051, -41.364851, -46.629025, -49.872463, -50.599606, -45.207353, -39.062327, -34.870938, -32.066694, -31.296472, -33.644586, -35.513218, -37.328534, -38.798742, -37.870496, -37.162823, -37.622587, -39.478918, -42.115559, -43.546555, -44.295177, -43.415289, -39.831869, -31.272685, 10.932708, 51.739129, 73.742514, 83.992007, 76.047979, 28.942264, 4.431657, -10.437696, -16.185698, -9.384199, 13.836575, 31.413188, 55.913694, 70.533472, 76.730611, 88.365305, 94.182653, 97.091326, 98.545663, 86.937607, 87.386353, 93.693177, 89.171413, 59.995482, 29.218516, 7.769408, -1.860046, 4.081527, 37.977613, 68.988807, 84.494403, 92.247202, 96.123601, 98.0618, 98.18955, 74.7571, 48.604725, 22.511888, 3.406369, -9.544991, -17.321895, -19.562173, -13.891011, -7.898556, -6.608753, -9.048301, -11.807376, -15.710413, -14.465856, -11.689053, -9.077227, -5.280663, -4.799357, -5.173328, -6.267814, -8.183307, -9.763279, -10.168639, -10.99982, -10.155035, -11.963092, -14.417446, -15.282448, -15.541024, -14.711412, -11.645181, -9.970066, -9.884983, -9.977666, -12.879883, -15.138867, -17.380333, -20.165242, -21.988796, -23.811298, -25.393699, -26.292924, -27.204287, -26.795619, -27.152484, -27.782167, -28.205409, -28.501954, -29.061652, -30.099551, -32.536251, -34.16865, -35.770975, -36.710263, -36.838131, -37.488816, -36.886508, -35.835554, -34.714227, -34.887613, -37.146607, -41.317053, -45.293402, -49.430401, -54.1298, -56.4795, -57.65435, -58.241775, -58.535488, -58.682344, -56.997847, -53.887923, -50.700737, -48.501418, -46.583484, -45.242617, -40.715959], "market_activity_raw": [null, null, null, null, -16.3908, -13.5574, 15.9072, 41.63045, 51.78025, 67.6766, 51.12485, 34.38995, 19.85655, 9.1588, -6.2447, -19.03955, -29.6547, -34.3253, -33.298, -31.4334, -36.2433, -49.32765, -51.8932, -53.1159, -51.32675, -39.8151, -32.9173, -30.67955, -29.26245, -30.52625, -35.9927, -37.38185, -39.14385, -40.26895, -36.94225, -36.45515, -38.08235, -41.33525, -44.7522, -44.97755, -45.0438, -42.5354, -36.24845, -22.7135, 53.1381, 92.54555, 95.7459, 94.2415, 68.10395, -18.16345, -20.07895, -25.30705, -21.9337, -2.5827, 37.05735, 48.9898, 80.4142, 85.15325, 82.92775, 100.0, 100.0, 100.0, 100.0, 75.32955, 87.8351, 100.0, 84.64965, 30.81955, -1.55845, -13.6797, -11.4895, 10.0231, 71.8737, 100.0, 100.0, 100.0, 100.0, 100.0, 98.3173, 51.32465, 22.45235, -3.58095, -15.69915, -22.49635, -25.0988, -21.80245, -8.21985, -1.9061, -5.31895, -11.48785, -14.56645, -19.61345, -13.2213, -8.91225, -6.4654, -1.4841, -4.31805, -5.5473, -7.3623, -10.0988, -11.34325, -10.574, -11.831, -9.31025, -13.77115, -16.8718, -16.14745, -15.7996, -13.8818, -8.57895, -8.29495, -9.7999, -10.07035, -15.7821, -17.39785, -19.6218, -22.95015, -23.81235, -25.6338, -26.9761, -27.19215, -28.11565, -26.38695, -27.50935, -28.41185, -28.62865, -28.7985, -29.62135, -31.13745, -34.97295, -35.80105, -37.3733, -37.64955, -36.966, -38.1395, -36.2842, -34.7846, -33.5929, -35.061, -39.4056, -45.4875, -49.26975, -53.5674, -58.8292, -58.8292, -58.8292, -58.8292, -58.8292, -58.8292, -55.31335, -50.778, -47.51355, -46.3021, -44.66555, -43.90175, -36.1893], "market_activity_distance": [-2.558055, -2.298175, -2.007449, -1.637797, -1.261349, -1.184077, 1.31382, 3.547073, 4.475583, 5.640074, 5.581567, 5.174637, 4.174841, 3.988268, 2.73335, 1.470206, 0.057921, -0.332492, -0.802209, -1.159134, -1.974766, -2.808716, -3.338299, -3.728427, -3.825437, -3.659351, -3.552479, -3.8042, -4.152446, -4.356646, -4.82403, -5.14953, -5.440557, -5.704613, -5.671328, -5.801914, -5.534298, -5.529432, -5.468623, -5.110898, -4.89204, -4.534528, -3.953921, -2.76109, 4.002427, 13.575012, 14.596148, 14.116141, 9.804826, 7.423853, 6.812675, 5.144542, 3.385398, 3.440357, 7.073132, 7.583425, 9.704258, 11.216352, 12.424539, 17.677909, 17.233904, 17.116204, 16.914553, 17.948711, 19.247116, 21.300619, 17.782028, 12.367858, 9.847727, 8.854481, 7.832181, 6.432324, 10.720714, 18.50819, 18.990045, 24.502657, 26.53914, 25.29316, 21.301241, 18.530364, 15.953501, 12.076688, 8.210135, 6.041356, 5.210981, 4.234736, 3.417308, 2.711381, 1.823536, 1.137286, 0.507705, -0.109809, -0.161042, -0.333337, -0.386373, -0.300543, -0.557771, -1.236209, -1.79087, -2.153238, -2.39813, -2.548442, -2.587855, -2.039071, -2.28211, -1.860423, -1.412175, -0.99679, -0.791034, -0.33456, -0.239289, -0.513433, -0.730168, -1.037853, -1.290795, -1.500909, -1.749442, -1.948012, -2.221178, -2.557811, -2.882042, -3.351392, -3.189162, -3.396078, -3.511618, -3.552588, -3.488205, -3.582237, -3.680062, -3.930887, -3.831685, -3.889985, -3.898622, -3.935756, -3.975937, -4.037248, -4.011301, -3.99492, -4.131351, -4.173761, -4.485096, -4.690057, -4.951777, -5.551373, -5.931554, -6.324954, -6.710049, -7.089739, -7.176155, -7.228755, -7.103044, -7.083587, -6.843543, -6.696395, -6.445704, -5.771296], "market_activity_roc": [null, null, null, null, -1.787116, -1.414788, 1.694, 4.384388, 5.42464, 7.184324, 4.832408, 2.611085, 0.973069, -0.480032, -2.128183, -3.397806, -4.287066, -4.782353, -4.423215, -3.994564, -4.318373, -5.822876, -6.29492, -6.525254, -5.65225, -4.072983, -3.129989, -2.695099, -2.334651, -2.424282, -2.999258, -3.052281, -3.174404, -3.286158, -2.808159, -2.738167, -2.979662, -3.44925, -3.967611, -4.161079, -4.269158, -4.06973, -3.427852, -2.020222, 5.832814, 17.165936, 18.53912, 17.17811, 5.370215, -6.11889, -6.742521, -7.062503, -4.676121, -1.920391, 2.139403, 3.624132, 7.542336, 9.009419, 6.320465, 11.868155, 9.888926, 8.608295, 7.568431, 3.639515, 5.436391, 7.852499, 4.978685, -1.141251, -4.658646, -7.293163, -5.17794, -1.456475, 5.499429, 14.45851, 15.549406, 22.38979, 19.574574, 10.372511, 6.942545, 0.190333, -3.958224, -6.771239, -7.488644, -7.933487, -7.294416, -5.03974, -2.719994, -1.494889, -1.585449, -2.162804, -2.321635, -2.768737, -1.827205, -1.130459, -0.754992, -0.077902, -0.36927, -0.240375, -0.251378, -0.481393, -0.549926, -0.371699, -0.534574, -0.41951, -0.951025, -1.586452, -1.68423, -1.821304, -1.638403, -1.082019, -1.084114, -1.176899, -1.118153, -1.800301, -1.918553, -2.143483, -2.509799, -2.544265, -2.682969, -2.724244, -2.609276, -2.530606, -2.355271, -2.423366, -2.501016, -2.513715, -2.567118, -2.643008, -2.816795, -3.254946, -3.418611, -3.618264, -3.654067, -3.539125, -3.689651, -3.395459, -3.191669, -3.02782, -3.177328, -3.782491, -4.516165, -4.967326, -5.466982, -5.999031, -6.240251, -6.615559, -6.687175, -6.459855, -5.953018, -5.447839, -4.796172, -4.327108, -4.153045, -3.91789, -3.808147, -2.699968], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.338, -2.8409, -3.3115, -8.0439, -7.1188, -16.2576, -16.0832, -4.4141, -0.3676, 0.5654, 4.91, 4.394, 1.4508, 1.4134, 1.0776, -3.9454, 0.6713, -0.0075, -0.1625, 1.8091, 0.1639, -4.2433, -6.6588, -5.0777, -1.3586, -4.6875, -3.8198, 3.9782, 13.9604, 14.9937, 19.1825, 3.7029, 3.2091, -1.9941, -2.2049, 0.7064, -1.6064, -2.5622, 4.4701, 8.1814, 0.6685, 3.5781, 3.829, 4.7051, 10.6038, 0.4886, 1.7061, 2.224, 4.5621, 5.3492, 5.8493, -4.2473, -10.0597, -5.3817, -0.3395, -0.3982, -1.6104, 6.1356, 10.2229, -0.2055, 5.7066, 3.7237, 0.9479, -2.4805, -1.5778, -3.9934, -9.3196, -7.895, -5.4643, -5.0044, -3.2192, -3.206, -1.7732, -3.4781, -4.817, -5.0761, -6.6439, 5.7859, -0.3849, 0.2038, 1.2773, 2.0083, 0.3365, -0.2283, -1.1512, 2.3129, 0.6525, -0.9511, -0.8243, -2.6557, -5.6643, -3.9471, -2.0341, -3.4616, 2.824, -4.3472, -3.5683, -1.6798, -6.4218, -3.6676, -4.2359, -4.7371, -4.8768, -4.3913, -3.5198, -1.0051, -2.2664, 0.7831, -3.542, -1.5011, -1.9249, -0.6369, -5.0847, -5.1521, -8.6771, 0.5485, -3.7193, -0.7794, -2.8161, -1.7907, 1.7068, 2.1292, -1.1534, -4.6222, -7.4379, -7.7202, -4.8622, -7.2819, -9.0323, -3.6853, -3.792, -3.529, -3.5698, 7.1502, 5.3128, 6.9011, 2.9996, 5.581, 4.4295, 3.6223, 16.1653], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.724527, -0.834716, -0.90083, -0.846112, -0.715217, -0.604177, -0.422162, -0.301154, -0.281719, -0.258333, -0.239572, -0.304537, -0.286039, -0.304718, -0.235533, -0.151683, -0.129878, -0.213098, -0.328829, -0.386883, -0.369149, -0.446079, -0.49976, -0.347735, 0.036156, 0.31115, 0.476146, 0.536277, 0.569539, 0.508262, 0.43199, 0.416181, 0.349239, 0.270257, 0.349802, 0.47009, 0.416762, 0.401498, 0.383954, 0.408197, 0.470982, 0.48531, 0.511905, 0.537767, 0.55688, 0.598584, 0.648607, 0.569843, 0.317238, 0.172739, 0.138154, 0.106721, 0.029941, 0.117153, 0.285046, 0.379225, 0.465801, 0.530544, 0.586056, 0.559923, 0.518048, 0.413987, 0.195589, 0.050756, -0.072292, -0.178101, -0.270531, -0.354991, -0.39218, -0.44846, -0.509872, -0.566648, -0.633318, -0.496553, -0.480041, -0.434492, -0.3457, -0.242065, -0.218204, -0.224833, -0.243774, -0.146345, -0.116575, -0.159842, -0.196585, -0.257745, -0.378665, -0.438847, -0.440222, -0.460673, -0.333244, -0.405567, -0.465932, -0.477483, -0.564364, -0.629755, -0.688677, -0.718238, -0.720051, -0.718852, -0.712089, -0.676051, -0.665725, -0.597877, -0.614027, -0.590477, -0.568123, -0.53546, -0.597693, -0.644642, -0.686536, -0.648355, -0.681854, -0.684164, -0.709155, -0.704386, -0.633108, -0.573654, -0.587496, -0.622961, -0.654938, -0.703106, -0.745577, -0.762138, -0.794051, -0.817068, -0.839113, -0.835721, -0.831712, -0.744116, -0.679521, -0.591936, -0.571671, -0.511734, -0.470842, -0.414243, -0.032523], "smi": [null, null, null, 0.0, 0.012, 0.0223, 0.0503, 0.0754, 0.0949, 0.1099, 0.1282, 0.1481, 0.167, 0.1845, 0.188, 0.186, 0.167, 0.1445, 0.122, 0.1, 0.076, 0.053, 0.033, 0.0175, 0.0195, 0.0355, 0.0605, 0.09, 0.118, 0.1365, 0.154, 0.1715, 0.182, 0.186, 0.1785, 0.1595, 0.134, 0.105, 0.077, 0.0585, 0.041, 0.0235, 0.017, 0.032, 0.0695, 0.1235, 0.1875, 0.2475, 0.301, 0.3395, 0.3635, 0.375, 0.375, 0.363, 0.3535, 0.3435, 0.342, 0.355, 0.379, 0.4205, 0.4745, 0.5415, 0.6165, 0.687, 0.735, 0.7695, 0.772, 0.75, 0.71, 0.665, 0.6235, 0.5815, 0.551, 0.534, 0.5265, 0.533, 0.561, 0.6055, 0.6565, 0.703, 0.7315, 0.739, 0.721, 0.681, 0.6285, 0.564, 0.4935, 0.422, 0.3565, 0.2965, 0.244, 0.206, 0.1955, 0.1905, 0.1865, 0.186, 0.1905, 0.199, 0.2095, 0.216, 0.241, 0.2805, 0.3, 0.3245, 0.3325, 0.3225, 0.299, 0.266, 0.2325, 0.2125, 0.181, 0.1395, 0.102, 0.06, 0.036, 0.0245, 0.02, 0.02, 0.02, 0.012, 0.008, 0.0055, 0.0085, 0.012, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0065, 0.003, 0.001, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0045, 0.011, 0.02, 0.028, 0.0425, 0.054, 0.063, 0.084], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-8.05993, -7.976597, -6.674574, -5.086351, 1.67673, 2.465787, 16.497398, 9.299053, 6.568423, 10.078355, 9.849703, 12.027514, 10.630956, 14.097139, 7.004035, 3.329673, 5.02599, 5.626101, 1.263934, 1.588363, -10.026516, -22.523404, -12.781116, -11.084543, -8.936367, -4.734644, -3.908509, -5.659466, -6.761992, -3.768521, -11.456815, -8.434395, -10.475135, -11.982364, -9.76307, -8.5699, -13.48861, -16.726917, -15.849238, -11.097112, -13.917497, -11.985003, -6.234017, 7.522108, 16.297839, 30.284309, 12.768808, 13.10111, 6.196214, 3.010127, 10.287011, 7.910888, 4.341693, -1.050728, -3.185128, -7.873436, -5.06962, -5.923637, -1.594634, 5.037561, -2.953808, 2.814384, 2.866016, 6.707153, 10.578224, 14.022052, 1.023691, -3.468394, 4.2093, 9.581808, 7.959589, 7.228128, 18.88872, 29.808284, 10.82988, 31.88287, 25.851897, 19.481026, 15.751834, 17.494991, 14.533813, 6.891308, 7.393911, 8.353043, 7.512615, 6.662487, 4.979146, 6.693205, 4.06821, -0.710445, -1.943152, -4.700365, 8.28409, -1.857612, -2.963687, -3.241228, -3.976521, -3.807915, -5.476916, -10.420385, -10.580939, -15.423322, -15.856086, -17.720066, -20.044634, -23.699524, -24.557898, -22.458337, -19.694311, -18.962135, -25.106707, -24.744483, -22.442634, -22.915271, -23.910015, -25.467107, -26.626394, -26.17273, -28.456274, -27.584064, -29.227715, -30.472687, -29.487609, -30.781246, -27.883986, -28.434671, -29.325662, -29.98785, -30.191525, -31.111724, -25.975352, -26.944796, -29.71634, -33.620182, -32.744806, -31.107261, -31.953893, -33.332438, -35.822671, -38.535316, -38.168566, -34.986952, -42.236336, -44.721403, -40.931606, -38.6567, -32.02074, -32.095841, -24.054082, -27.826574, -25.538392, -26.478052, -22.790837, -19.821865, -18.850544, -9.097929], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7039, -3.085, -2.4846, -1.0836, -1.5428, -1.8875]}}, "links": {"chart": "https://sharemaestro.com/terminal/a025fbe9-7821-4e92-9b53-c55281767043/", "share_image": "https://sharemaestro.com/terminal/a025fbe9-7821-4e92-9b53-c55281767043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}