{"ticker": {"uuid": "a025fbe9-7821-4e92-9b53-c55281767043", "symbol": "000868", "name": "Anhui Ankai Automobile Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000868 fell 16.56%, moving from 4.65 to 3.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.54 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "-16.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.54"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.79, "close": 3.88, "volume": 59791130}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.266, "activity_20": 4.431238, "activity_30": 4.576022}, "trend_signal": 0, "fair_value": 5.176987, "relative_strength": -38.535316, "rate_of_change": -1.2885136575130098, "market_dynamics": -0.829052, "expectation": {"probability": 49.0761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.54, "high": 5.58, "low": 5.32, "close": 5.43, "volume": 94221925}, "trend_line": 6.13, "activity_lines": {"activity_5": 5.338, "activity_10": 5.376545, "activity_20": 5.735048, "activity_30": 5.954022}, "trend_signal": 0, "fair_value": 4.690897, "relative_strength": -6.824579, "rate_of_change": -0.36840934183501584, "market_dynamics": -1.191203, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.12, "close": 5.35, "volume": 80150720}, "trend_line": 6.119667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.354727, "activity_20": 5.665381, "activity_30": 5.903699}, "trend_signal": 0, "fair_value": 4.700769, "relative_strength": -7.18353, "rate_of_change": -0.16856443719412967, "market_dynamics": -1.024794, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.31, "high": 5.55, "low": 5.1, "close": 5.38, "volume": 89562712}, "trend_line": 6.107333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.346, "activity_20": 5.605667, "activity_30": 5.855978}, "trend_signal": 0, "fair_value": 4.711474, "relative_strength": -7.722303, "rate_of_change": -0.20154691423569399, "market_dynamics": -0.777152, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.42, "high": 5.53, "low": 5.01, "close": 5.38, "volume": 99233352}, "trend_line": 6.061667, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.346727, "activity_20": 5.552905, "activity_30": 5.809054}, "trend_signal": 0, "fair_value": 4.721538, "relative_strength": -6.13504, "rate_of_change": -0.7477240884032321, "market_dynamics": -0.720556, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.32, "high": 5.64, "low": 5.26, "close": 5.47, "volume": 153500052}, "trend_line": 6.034667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.370909, "activity_20": 5.516286, "activity_30": 5.770882}, "trend_signal": 0, "fair_value": 4.729808, "relative_strength": -8.847712, "rate_of_change": -0.4454220266471275, "market_dynamics": -0.446513, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.46, "high": 5.66, "low": 5.42, "close": 5.5, "volume": 80762218}, "trend_line": 6.011, "activity_lines": {"activity_5": 5.442, "activity_10": 5.401818, "activity_20": 5.489143, "activity_30": 5.736387}, "trend_signal": 0, "fair_value": 4.737821, "relative_strength": -6.517165, "rate_of_change": -0.3921840260614158, "market_dynamics": -0.168501, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.35, "close": 5.56, "volume": 100285678}, "trend_line": 5.999667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.441818, "activity_20": 5.475048, "activity_30": 5.70729}, "trend_signal": 0, "fair_value": 4.74359, "relative_strength": -5.496396, "rate_of_change": -0.18853768091832443, "market_dynamics": 0.081561, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.57, "high": 6.17, "low": 5.57, "close": 5.68, "volume": 221918885}, "trend_line": 5.975667, "activity_lines": {"activity_5": 5.564, "activity_10": 5.494727, "activity_20": 5.478143, "activity_30": 5.686667}, "trend_signal": 0, "fair_value": 4.751987, "relative_strength": -2.198824, "rate_of_change": -0.40002220123216875, "market_dynamics": 0.40636, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.68, "high": 5.96, "low": 5.47, "close": 5.52, "volume": 160630002}, "trend_line": 5.952, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.508909, "activity_20": 5.470286, "activity_30": 5.657269}, "trend_signal": 0, "fair_value": 4.762179, "relative_strength": -6.493076, "rate_of_change": -0.39605620594319696, "market_dynamics": 0.527729, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.96, "low": 5.35, "close": 5.43, "volume": 161036140}, "trend_line": 5.914333, "activity_lines": {"activity_5": 5.526, "activity_10": 5.499636, "activity_20": 5.458333, "activity_30": 5.623591}, "trend_signal": 0, "fair_value": 4.771667, "relative_strength": -5.649707, "rate_of_change": -0.6328461021505358, "market_dynamics": 0.620036, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.43, "high": 5.83, "low": 5.36, "close": 5.77, "volume": 165045489}, "trend_line": 5.889, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.554182, "activity_20": 5.483762, "activity_30": 5.61428}, "trend_signal": 0, "fair_value": 4.780897, "relative_strength": -2.468593, "rate_of_change": -0.4283323242029123, "market_dynamics": 0.765563, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.75, "high": 6.09, "low": 5.74, "close": 5.78, "volume": 184910562}, "trend_line": 5.853667, "activity_lines": {"activity_5": 5.666, "activity_10": 5.604364, "activity_20": 5.511667, "activity_30": 5.607247}, "trend_signal": 0, "fair_value": 4.791538, "relative_strength": -3.483556, "rate_of_change": -0.5999830191883258, "market_dynamics": 0.812461, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.44, "close": 5.6, "volume": 83932546}, "trend_line": 5.812333, "activity_lines": {"activity_5": 5.654, "activity_10": 5.614, "activity_20": 5.522381, "activity_30": 5.590882}, "trend_signal": 0, "fair_value": 4.801795, "relative_strength": -2.854921, "rate_of_change": -0.706121479066028, "market_dynamics": 0.738986, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.55, "high": 5.57, "low": 5.15, "close": 5.15, "volume": 64546593}, "trend_line": 5.751667, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.537818, "activity_20": 5.491667, "activity_30": 5.548151}, "trend_signal": 0, "fair_value": 4.809679, "relative_strength": -7.809702, "rate_of_change": -1.0437461170927311, "market_dynamics": 0.431524, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.94, "close": 4.95, "volume": 45390343}, "trend_line": 5.688, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.429455, "activity_20": 5.444857, "activity_30": 5.49643}, "trend_signal": 0, "fair_value": 4.817051, "relative_strength": -8.636699, "rate_of_change": -1.106931260102516, "market_dynamics": -0.021254, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.18, "high": 5.27, "low": 4.99, "close": 5.16, "volume": 70041300}, "trend_line": 5.625333, "activity_lines": {"activity_5": 5.202, "activity_10": 5.368727, "activity_20": 5.420857, "activity_30": 5.462366}, "trend_signal": 0, "fair_value": 4.825449, "relative_strength": -7.838137, "rate_of_change": -1.1017405063291028, "market_dynamics": -0.411532, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.13, "high": 5.26, "low": 5.02, "close": 5.06, "volume": 56154037}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.296, "activity_20": 5.388476, "activity_30": 5.425892}, "trend_signal": 0, "fair_value": 4.833718, "relative_strength": -8.05993, "rate_of_change": -1.013273347551165, "market_dynamics": -0.688634, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.98, "close": 4.99, "volume": 43120330}, "trend_line": 5.515333, "activity_lines": {"activity_5": 5.048, "activity_10": 5.219636, "activity_20": 5.349476, "activity_30": 5.388581}, "trend_signal": 0, "fair_value": 4.841859, "relative_strength": -7.976597, "rate_of_change": -0.9518108920569215, "market_dynamics": -0.758823, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.99, "high": 5.17, "low": 4.96, "close": 5.05, "volume": 41928773}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.044, "activity_10": 5.166727, "activity_20": 5.316952, "activity_30": 5.358559}, "trend_signal": 0, "fair_value": 4.850577, "relative_strength": -6.674574, "rate_of_change": -0.8521697601939848, "market_dynamics": -0.755903, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.95, "close": 5.06, "volume": 26089716}, "trend_line": 5.421, "activity_lines": {"activity_5": 5.05, "activity_10": 5.124182, "activity_20": 5.285762, "activity_30": 5.332215}, "trend_signal": 0, "fair_value": 4.860577, "relative_strength": -5.086351, "rate_of_change": -0.8655837162806301, "market_dynamics": -0.8428, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.08, "high": 5.53, "low": 5.08, "close": 5.37, "volume": 140039513}, "trend_line": 5.397, "activity_lines": {"activity_5": 5.152, "activity_10": 5.144727, "activity_20": 5.286381, "activity_30": 5.328925}, "trend_signal": 0, "fair_value": 4.872692, "relative_strength": 1.67673, "rate_of_change": -0.44272274488101865, "market_dynamics": -0.64374, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.01, "close": 5.14, "volume": 78112025}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.130727, "activity_20": 5.265381, "activity_30": 5.312344}, "trend_signal": 0, "fair_value": 4.884423, "relative_strength": 2.465787, "rate_of_change": -0.38910505836575704, "market_dynamics": -0.517695, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.13, "high": 5.98, "low": 5.09, "close": 5.98, "volume": 165452711}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.281091, "activity_20": 5.325381, "activity_30": 5.351312}, "trend_signal": 0, "fair_value": 4.902051, "relative_strength": 16.497398, "rate_of_change": 0.049609374999995404, "market_dynamics": -0.032392, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.55, "close": 5.67, "volume": 311650991}, "trend_line": 5.375333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.368182, "activity_20": 5.353, "activity_30": 5.370108}, "trend_signal": 0, "fair_value": 4.917308, "relative_strength": 9.299053, "rate_of_change": -0.061985618369750826, "market_dynamics": 0.445262, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 6.01, "low": 5.5, "close": 5.6, "volume": 182429678}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.433091, "activity_20": 5.372571, "activity_30": 5.384602}, "trend_signal": 0, "fair_value": 4.930256, "relative_strength": 6.568423, "rate_of_change": 0.03720699722230752, "market_dynamics": 0.645406, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 5.87, "low": 5.58, "close": 5.78, "volume": 112397999}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.694, "activity_10": 5.518909, "activity_20": 5.408667, "activity_30": 5.410581}, "trend_signal": 1, "fair_value": 4.943397, "relative_strength": 10.078355, "rate_of_change": 0.23556287103661872, "market_dynamics": 0.995391, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.62, "close": 5.69, "volume": 102215503}, "trend_line": 5.410667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.577091, "activity_20": 5.434857, "activity_30": 5.429935}, "trend_signal": 1, "fair_value": 4.955385, "relative_strength": 9.849703, "rate_of_change": 0.3834322820037187, "market_dynamics": 0.98111, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.74, "high": 6.08, "low": 5.62, "close": 5.74, "volume": 176618307}, "trend_line": 5.430333, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.632909, "activity_20": 5.46519, "activity_30": 5.451183}, "trend_signal": 1, "fair_value": 4.966859, "relative_strength": 12.027514, "rate_of_change": 0.3634672028420888, "market_dynamics": 1.045123, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.31, "high": 6.83, "low": 5.58, "close": 5.58, "volume": 396840814}, "trend_line": 5.445333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.646, "activity_20": 5.48, "activity_30": 5.460839}, "trend_signal": 1, "fair_value": 4.976795, "relative_strength": 10.630956, "rate_of_change": 0.27622615408667717, "market_dynamics": 1.143108, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.55, "high": 6.02, "low": 5.5, "close": 5.66, "volume": 168121965}, "trend_line": 5.449333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.664, "activity_20": 5.502143, "activity_30": 5.474688}, "trend_signal": 1, "fair_value": 4.985256, "relative_strength": 14.097139, "rate_of_change": 0.07345739920773345, "market_dynamics": 1.127003, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.63, "high": 5.83, "low": 5.21, "close": 5.22, "volume": 95044244}, "trend_line": 5.442333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.591091, "activity_20": 5.481286, "activity_30": 5.459892}, "trend_signal": 1, "fair_value": 4.990897, "relative_strength": 7.004035, "rate_of_change": -0.12845608811207831, "market_dynamics": 0.880812, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.06, "close": 5.2, "volume": 61851452}, "trend_line": 5.437333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.517273, "activity_20": 5.461143, "activity_30": 5.444258}, "trend_signal": 0, "fair_value": 4.996026, "relative_strength": 3.329673, "rate_of_change": -0.09187236429670684, "market_dynamics": 0.505562, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.03, "close": 5.05, "volume": 62307694}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.415091, "activity_20": 5.429476, "activity_30": 5.419269}, "trend_signal": 0, "fair_value": 5.001218, "relative_strength": 5.02599, "rate_of_change": -0.20230506389805666, "market_dynamics": 0.046195, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.04, "high": 5.11, "low": 4.95, "close": 5.0, "volume": 57976364}, "trend_line": 5.413667, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.320727, "activity_20": 5.395667, "activity_30": 5.391763}, "trend_signal": 0, "fair_value": 5.006218, "relative_strength": 5.626101, "rate_of_change": -0.2334173004126249, "market_dynamics": -0.394259, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.62, "close": 4.67, "volume": 52607635}, "trend_line": 5.387, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.178545, "activity_20": 5.331143, "activity_30": 5.343785}, "trend_signal": 0, "fair_value": 5.008269, "relative_strength": 1.263934, "rate_of_change": -0.49258663305298717, "market_dynamics": -0.748665, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.24, "close": 4.66, "volume": 67352736}, "trend_line": 5.359, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.051455, "activity_20": 5.267, "activity_30": 5.296882}, "trend_signal": 0, "fair_value": 5.011923, "relative_strength": 1.588363, "rate_of_change": -0.5197698162242358, "market_dynamics": -1.013182, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.66, "high": 4.69, "low": 3.61, "close": 3.78, "volume": 60181421}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.784727, "activity_20": 5.121429, "activity_30": 5.195011}, "trend_signal": 0, "fair_value": 5.012949, "relative_strength": -10.026516, "rate_of_change": -1.1071655159544624, "market_dynamics": -1.245078, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.14, "close": 3.54, "volume": 97290607}, "trend_line": 5.228333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.509091, "activity_20": 4.959095, "activity_30": 5.081484}, "trend_signal": 0, "fair_value": 5.012756, "relative_strength": -22.523404, "rate_of_change": -1.3460090983075017, "market_dynamics": -1.402975, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.57, "high": 4.1, "low": 3.57, "close": 4.08, "volume": 101725097}, "trend_line": 5.180333, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.371636, "activity_20": 4.855095, "activity_30": 5.007398}, "trend_signal": 0, "fair_value": 5.015769, "relative_strength": -12.781116, "rate_of_change": -0.9180746520927424, "market_dynamics": -1.334977, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1, "high": 4.44, "low": 3.97, "close": 4.31, "volume": 123451375}, "trend_line": 5.143, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.303273, "activity_20": 4.777619, "activity_30": 4.951247}, "trend_signal": 0, "fair_value": 5.018718, "relative_strength": -11.084543, "rate_of_change": -0.7206679570599087, "market_dynamics": -1.229859, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.31, "high": 4.79, "low": 4.13, "close": 4.37, "volume": 171294170}, "trend_line": 5.096333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.270364, "activity_20": 4.709429, "activity_30": 4.901376}, "trend_signal": 0, "fair_value": 5.024808, "relative_strength": -8.936367, "rate_of_change": -0.9073886836476811, "market_dynamics": -0.990167, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.39, "high": 4.86, "low": 4.36, "close": 4.68, "volume": 193578842}, "trend_line": 5.059667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.309273, "activity_20": 4.675524, "activity_30": 4.874516}, "trend_signal": 0, "fair_value": 5.032628, "relative_strength": -4.734644, "rate_of_change": -0.7194584812256072, "market_dynamics": -0.661763, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.66, "close": 4.69, "volume": 131762834}, "trend_line": 5.029333, "activity_lines": {"activity_5": 4.532, "activity_10": 4.359455, "activity_20": 4.644762, "activity_30": 4.850667}, "trend_signal": 0, "fair_value": 5.039231, "relative_strength": -3.908509, "rate_of_change": -0.599525620954894, "market_dynamics": -0.395705, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.4, "close": 4.52, "volume": 76757982}, "trend_line": 5.008333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.385273, "activity_20": 4.603952, "activity_30": 4.817806}, "trend_signal": 0, "fair_value": 5.044744, "relative_strength": -5.659466, "rate_of_change": -0.4175503988302208, "market_dynamics": -0.254289, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.52, "high": 4.69, "low": 4.47, "close": 4.53, "volume": 42998112}, "trend_line": 4.994333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.421636, "activity_20": 4.569571, "activity_30": 4.786946}, "trend_signal": 0, "fair_value": 5.0475, "relative_strength": -6.761992, "rate_of_change": -0.27953412842157727, "market_dynamics": -0.157546, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.32, "close": 4.52, "volume": 77497943}, "trend_line": 4.973, "activity_lines": {"activity_5": 4.556, "activity_10": 4.458727, "activity_20": 4.539333, "activity_30": 4.756344}, "trend_signal": 0, "fair_value": 5.051282, "relative_strength": -3.768521, "rate_of_change": -0.427144125151452, "market_dynamics": -0.09879, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.85, "close": 4.18, "volume": 80994879}, "trend_line": 4.943667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.436545, "activity_20": 4.482714, "activity_30": 4.705183}, "trend_signal": 0, "fair_value": 5.0525, "relative_strength": -11.456815, "rate_of_change": -0.5898451638849844, "market_dynamics": -0.105113, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.18, "high": 4.45, "low": 4.06, "close": 4.41, "volume": 52221555}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.448909, "activity_20": 4.45519, "activity_30": 4.670753}, "trend_signal": 0, "fair_value": 5.054231, "relative_strength": -8.434395, "rate_of_change": -0.39108621191515813, "market_dynamics": -0.026641, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.33, "close": 4.37, "volume": 24747000}, "trend_line": 4.901667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.438182, "activity_20": 4.43019, "activity_30": 4.634989}, "trend_signal": 0, "fair_value": 5.055321, "relative_strength": -10.475135, "rate_of_change": -0.4602856874220341, "market_dynamics": 0.022837, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.34, "close": 4.36, "volume": 41500701}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.420364, "activity_20": 4.41, "activity_30": 4.600043}, "trend_signal": 0, "fair_value": 5.056154, "relative_strength": -11.982364, "rate_of_change": -0.47604213015694846, "market_dynamics": 0.016064, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.35, "high": 4.74, "low": 4.26, "close": 4.46, "volume": 211071370}, "trend_line": 4.848, "activity_lines": {"activity_5": 4.39, "activity_10": 4.419818, "activity_20": 4.405524, "activity_30": 4.573054}, "trend_signal": 0, "fair_value": 5.058462, "relative_strength": -9.76307, "rate_of_change": -0.6217902713898318, "market_dynamics": 0.263572, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.42, "high": 4.9, "low": 4.32, "close": 4.38, "volume": 179653341}, "trend_line": 4.822667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.403091, "activity_20": 4.397048, "activity_30": 4.54286}, "trend_signal": 0, "fair_value": 5.056795, "relative_strength": -8.5699, "rate_of_change": -0.5225453795379502, "market_dynamics": 0.455608, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.34, "high": 4.5, "low": 4.08, "close": 4.11, "volume": 80415735}, "trend_line": 4.760333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.342727, "activity_20": 4.366762, "activity_30": 4.496882}, "trend_signal": 0, "fair_value": 5.05859, "relative_strength": -13.48861, "rate_of_change": -1.2925213372600657, "market_dynamics": 0.39864, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.7, "close": 3.9, "volume": 54581122}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.254727, "activity_20": 4.320952, "activity_30": 4.441376}, "trend_signal": 0, "fair_value": 5.059808, "relative_strength": -16.726917, "rate_of_change": -1.2394090917589202, "market_dynamics": 0.19879, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.78, "close": 3.93, "volume": 23139835}, "trend_line": 4.645667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.183455, "activity_20": 4.283238, "activity_30": 4.391613}, "trend_signal": 0, "fair_value": 5.058718, "relative_strength": -15.849238, "rate_of_change": -1.1840471627940319, "market_dynamics": -0.262039, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.93, "high": 4.36, "low": 3.85, "close": 4.06, "volume": 68882700}, "trend_line": 4.588333, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.146727, "activity_20": 4.261429, "activity_30": 4.353828}, "trend_signal": 0, "fair_value": 5.058077, "relative_strength": -11.097112, "rate_of_change": -1.2341392527703772, "market_dynamics": -0.631101, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.73, "close": 3.83, "volume": 39406700}, "trend_line": 4.526333, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.076545, "activity_20": 4.220571, "activity_30": 4.304903}, "trend_signal": 0, "fair_value": 5.056346, "relative_strength": -13.917497, "rate_of_change": -1.3512532765167713, "market_dynamics": -0.847516, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.72, "close": 3.84, "volume": 33092926}, "trend_line": 4.463, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.014545, "activity_20": 4.180429, "activity_30": 4.260624}, "trend_signal": 0, "fair_value": 5.055256, "relative_strength": -11.985003, "rate_of_change": -1.3992121216004232, "market_dynamics": -0.915289, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.84, "high": 4.23, "low": 3.73, "close": 4.16, "volume": 75978537}, "trend_line": 4.415667, "activity_lines": {"activity_5": 3.98, "activity_10": 4.021091, "activity_20": 4.169333, "activity_30": 4.241075}, "trend_signal": 0, "fair_value": 5.054872, "relative_strength": -6.234017, "rate_of_change": -1.0605646426170754, "market_dynamics": -0.706543, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.24, "high": 5.3, "low": 4.06, "close": 4.8, "volume": 316811907}, "trend_line": 4.387, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.147818, "activity_20": 4.21881, "activity_30": 4.265871}, "trend_signal": 0, "fair_value": 5.05891, "relative_strength": 7.522108, "rate_of_change": -0.6492110931372417, "market_dynamics": -0.215034, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 5.4, "low": 4.41, "close": 5.03, "volume": 483686266}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.308364, "activity_20": 4.287857, "activity_30": 4.307355}, "trend_signal": 0, "fair_value": 5.063269, "relative_strength": 16.297839, "rate_of_change": -0.1443583314337748, "market_dynamics": 0.429677, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.94, "high": 6.1, "low": 4.92, "close": 5.64, "volume": 653095221}, "trend_line": 4.395333, "activity_lines": {"activity_5": 4.992, "activity_10": 4.569455, "activity_20": 4.411857, "activity_30": 4.388602}, "trend_signal": 0, "fair_value": 5.073269, "relative_strength": 30.284309, "rate_of_change": 0.33478919990951306, "market_dynamics": 1.059897, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.42, "high": 5.54, "low": 4.74, "close": 4.8, "volume": 332607521}, "trend_line": 4.387, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.654909, "activity_20": 4.451286, "activity_30": 4.41471}, "trend_signal": 1, "fair_value": 5.076731, "relative_strength": 12.768808, "rate_of_change": -0.18958745560348597, "market_dynamics": 1.351765, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.64, "close": 4.8, "volume": 293756964}, "trend_line": 4.380333, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.727818, "activity_20": 4.49019, "activity_30": 4.441355}, "trend_signal": 1, "fair_value": 5.081667, "relative_strength": 13.10111, "rate_of_change": -0.15197173467060207, "market_dynamics": 1.265413, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.4, "close": 4.42, "volume": 132492300}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.715273, "activity_20": 4.491571, "activity_30": 4.443914}, "trend_signal": 1, "fair_value": 5.083654, "relative_strength": 6.196214, "rate_of_change": -0.19023667835300118, "market_dynamics": 0.988261, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.19, "close": 4.38, "volume": 121465260}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.686545, "activity_20": 4.489667, "activity_30": 4.44443}, "trend_signal": 1, "fair_value": 5.086218, "relative_strength": 3.010127, "rate_of_change": -0.2134720951509564, "market_dynamics": 0.691229, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.37, "high": 4.79, "low": 4.27, "close": 4.58, "volume": 122772339}, "trend_line": 4.389333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.688364, "activity_20": 4.507476, "activity_30": 4.458452}, "trend_signal": 1, "fair_value": 5.088654, "relative_strength": 10.287011, "rate_of_change": 0.6112316158899965, "market_dynamics": 0.538867, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.38, "close": 4.41, "volume": 133750777}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.645636, "activity_20": 4.50719, "activity_30": 4.459785}, "trend_signal": 1, "fair_value": 5.087756, "relative_strength": 7.910888, "rate_of_change": 0.66069263826645, "market_dynamics": 0.373018, "expectation": {"probability": 40.1938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.21, "close": 4.32, "volume": 55867702}, "trend_line": 4.426333, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.576182, "activity_20": 4.498333, "activity_30": 4.453441}, "trend_signal": 0, "fair_value": 5.088013, "relative_strength": 4.341693, "rate_of_change": 0.18106376318851494, "market_dynamics": 0.27084, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.32, "high": 4.89, "low": 4.23, "close": 4.83, "volume": 149394230}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.596545, "activity_20": 4.538286, "activity_30": 4.479484}, "trend_signal": 1, "fair_value": 5.092308, "relative_strength": -1.050728, "rate_of_change": 0.39161084355831255, "market_dynamics": 0.30166, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.89, "close": 5.23, "volume": 67379369}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.689091, "activity_20": 4.614095, "activity_30": 4.530215}, "trend_signal": 1, "fair_value": 5.099744, "relative_strength": -3.185128, "rate_of_change": 0.6450978437403231, "market_dynamics": 0.378079, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.69, "close": 4.75, "volume": 193191545}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.690727, "activity_20": 4.640524, "activity_30": 4.548129}, "trend_signal": 1, "fair_value": 5.104167, "relative_strength": -7.873436, "rate_of_change": 0.05218752718101001, "market_dynamics": 0.395122, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.77, "high": 5.25, "low": 4.71, "close": 5.03, "volume": 153453846}, "trend_line": 4.486, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.759455, "activity_20": 4.691857, "activity_30": 4.583957}, "trend_signal": 1, "fair_value": 5.11109, "relative_strength": -5.06962, "rate_of_change": 0.25327024334994297, "market_dynamics": 0.507503, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.03, "high": 5.45, "low": 4.9, "close": 5.1, "volume": 241437125}, "trend_line": 4.505333, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.836727, "activity_20": 4.745476, "activity_30": 4.62357}, "trend_signal": 1, "fair_value": 5.119103, "relative_strength": -5.923637, "rate_of_change": 0.43096299598752763, "market_dynamics": 0.506053, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.07, "high": 5.73, "low": 5.03, "close": 5.23, "volume": 249336157}, "trend_line": 4.528667, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.932182, "activity_20": 4.805762, "activity_30": 4.670323}, "trend_signal": 1, "fair_value": 5.127821, "relative_strength": -1.594634, "rate_of_change": 0.5179195411304822, "market_dynamics": 0.459339, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2, "high": 6.25, "low": 5.18, "close": 5.95, "volume": 368635400}, "trend_line": 4.576333, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.143818, "activity_20": 4.928429, "activity_30": 4.762022}, "trend_signal": 1, "fair_value": 5.140705, "relative_strength": 5.037561, "rate_of_change": 1.0525393012999087, "market_dynamics": 0.653528, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.97, "high": 6.17, "low": 5.27, "close": 5.28, "volume": 207364396}, "trend_line": 4.613, "activity_lines": {"activity_5": 5.408, "activity_10": 5.205091, "activity_20": 4.978286, "activity_30": 4.807419}, "trend_signal": 1, "fair_value": 5.149808, "relative_strength": -2.953808, "rate_of_change": 0.8012310292979216, "market_dynamics": 0.789033, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.28, "high": 6.08, "low": 5.06, "close": 5.42, "volume": 220530199}, "trend_line": 4.646667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.279091, "activity_20": 5.034571, "activity_30": 4.859484}, "trend_signal": 1, "fair_value": 5.160064, "relative_strength": 2.814384, "rate_of_change": 0.7298287448514945, "market_dynamics": 0.966673, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.21, "close": 5.5, "volume": 151593920}, "trend_line": 4.684333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.349273, "activity_20": 5.090952, "activity_30": 4.914538}, "trend_signal": 1, "fair_value": 5.172115, "relative_strength": 2.866016, "rate_of_change": 0.810602524347016, "market_dynamics": 1.118194, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 5.87, "low": 5.51, "close": 5.79, "volume": 173856623}, "trend_line": 4.732, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.450727, "activity_20": 5.168571, "activity_30": 4.985871}, "trend_signal": 1, "fair_value": 5.185192, "relative_strength": 6.707153, "rate_of_change": 1.0175835065525993, "market_dynamics": 1.143396, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.82, "high": 6.33, "low": 5.77, "close": 5.95, "volume": 204598515}, "trend_line": 4.781667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.563818, "activity_20": 5.256714, "activity_30": 5.064452}, "trend_signal": 1, "fair_value": 5.198333, "relative_strength": 10.578224, "rate_of_change": 1.0495984784446208, "market_dynamics": 1.223907, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.89, "low": 5.86, "close": 6.09, "volume": 470241674}, "trend_line": 4.838667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.689273, "activity_20": 5.35381, "activity_30": 5.14886}, "trend_signal": 1, "fair_value": 5.211795, "relative_strength": 14.022052, "rate_of_change": 1.1920528970336157, "market_dynamics": 1.313928, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.16, "close": 5.39, "volume": 199301564}, "trend_line": 4.881333, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.663091, "activity_20": 5.382095, "activity_30": 5.18443}, "trend_signal": 1, "fair_value": 5.220705, "relative_strength": 1.023691, "rate_of_change": 0.8817717772270679, "market_dynamics": 1.159626, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.35, "high": 5.47, "low": 4.75, "close": 4.77, "volume": 92960588}, "trend_line": 4.910333, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.517636, "activity_20": 5.348524, "activity_30": 5.177247}, "trend_signal": 1, "fair_value": 5.225833, "relative_strength": -3.468394, "rate_of_change": 0.5941000132545744, "market_dynamics": 0.624606, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.78, "high": 5.5, "low": 4.67, "close": 5.09, "volume": 184733182}, "trend_line": 4.949, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.436364, "activity_20": 5.345571, "activity_30": 5.188839}, "trend_signal": 1, "fair_value": 5.233333, "relative_strength": 4.2093, "rate_of_change": 0.7874618686757138, "market_dynamics": 0.117954, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.96, "high": 5.6, "low": 4.96, "close": 5.55, "volume": 160286743}, "trend_line": 4.998667, "activity_lines": {"activity_5": 5.286, "activity_10": 5.441273, "activity_20": 5.383238, "activity_30": 5.227613}, "trend_signal": 1, "fair_value": 5.244295, "relative_strength": 9.581808, "rate_of_change": 1.0035764800969964, "market_dynamics": -0.302798, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.56, "high": 6.02, "low": 5.38, "close": 5.54, "volume": 176009932}, "trend_line": 5.055667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.451636, "activity_20": 5.414381, "activity_30": 5.262538}, "trend_signal": 1, "fair_value": 5.254615, "relative_strength": 7.959589, "rate_of_change": 1.1403040050477355, "market_dynamics": -0.518757, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.43, "close": 5.43, "volume": 17288107}, "trend_line": 5.108667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.437273, "activity_20": 5.430476, "activity_30": 5.286688}, "trend_signal": 1, "fair_value": 5.26359, "relative_strength": 7.228128, "rate_of_change": 1.0483285390434127, "market_dynamics": -0.463443, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.44, "high": 6.57, "low": 5.38, "close": 6.3, "volume": 192887939}, "trend_line": 5.18, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.580909, "activity_20": 5.524571, "activity_30": 5.363548}, "trend_signal": 1, "fair_value": 5.278269, "relative_strength": 18.88872, "rate_of_change": 1.3963133631532472, "market_dynamics": -0.180513, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.3, "high": 7.34, "low": 6.28, "close": 7.06, "volume": 540667913}, "trend_line": 5.255333, "activity_lines": {"activity_5": 6.228, "activity_10": 5.848182, "activity_20": 5.681619, "activity_30": 5.484839}, "trend_signal": 1, "fair_value": 5.298205, "relative_strength": 29.808284, "rate_of_change": 1.4543050193050298, "market_dynamics": 0.131256, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87, "high": 7.07, "low": 6.13, "close": 6.19, "volume": 249889549}, "trend_line": 5.294, "activity_lines": {"activity_5": 6.299333, "activity_10": 5.934182, "activity_20": 5.74519, "activity_30": 5.54514}, "trend_signal": 1, "fair_value": 5.312949, "relative_strength": 10.82988, "rate_of_change": 0.7357668867034561, "market_dynamics": 0.33126, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.23, "high": 7.68, "low": 6.12, "close": 7.17, "volume": 443881895}, "trend_line": 5.345, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.194, "activity_20": 5.897524, "activity_30": 5.666172}, "trend_signal": 1, "fair_value": 5.334551, "relative_strength": 31.88287, "rate_of_change": 0.9633547412164745, "market_dynamics": 0.826785, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.97, "close": 7.04, "volume": 265690336}, "trend_line": 5.419667, "activity_lines": {"activity_5": 6.858, "activity_10": 6.410545, "activity_20": 6.025952, "activity_30": 5.775527}, "trend_signal": 1, "fair_value": 5.354872, "relative_strength": 25.851897, "rate_of_change": 1.3969504209541594, "market_dynamics": 0.986494, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.64, "close": 6.8, "volume": 152494366}, "trend_line": 5.486333, "activity_lines": {"activity_5": 6.874, "activity_10": 6.553455, "activity_20": 6.121952, "activity_30": 5.864581}, "trend_signal": 1, "fair_value": 5.37359, "relative_strength": 19.481026, "rate_of_change": 1.2300755747539576, "market_dynamics": 0.876105, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.85, "high": 7.2, "low": 6.42, "close": 6.44, "volume": 197915396}, "trend_line": 5.553667, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.594, "activity_20": 6.175571, "activity_30": 5.926108}, "trend_signal": 1, "fair_value": 5.38859, "relative_strength": 15.751834, "rate_of_change": 1.2273042850297236, "market_dynamics": 0.820665, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.44, "high": 6.74, "low": 6.18, "close": 6.52, "volume": 140943925}, "trend_line": 5.625, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.624545, "activity_20": 6.231048, "activity_30": 5.988452}, "trend_signal": 1, "fair_value": 5.404423, "relative_strength": 17.494991, "rate_of_change": 1.2844306293481422, "market_dynamics": 0.540195, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.17, "close": 6.24, "volume": 304590919}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.586545, "activity_20": 6.257143, "activity_30": 6.028129}, "trend_signal": 1, "fair_value": 5.418077, "relative_strength": 14.533813, "rate_of_change": 0.9836977777777792, "market_dynamics": 0.387148, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.74, "close": 5.54, "volume": 153945245}, "trend_line": 5.718, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.408545, "activity_20": 6.212, "activity_30": 6.019075}, "trend_signal": 1, "fair_value": 5.42359, "relative_strength": 6.891308, "rate_of_change": 0.6631125323110441, "market_dynamics": 0.094193, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.42, "close": 5.56, "volume": 90374244}, "trend_line": 5.759333, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.232182, "activity_20": 6.16819, "activity_30": 6.008882}, "trend_signal": 1, "fair_value": 5.426218, "relative_strength": 7.393911, "rate_of_change": 0.7228576425323512, "market_dynamics": -0.254993, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.58, "high": 5.85, "low": 5.51, "close": 5.71, "volume": 100159433}, "trend_line": 5.788667, "activity_lines": {"activity_5": 5.760667, "activity_10": 6.096545, "activity_20": 6.138381, "activity_30": 6.005699}, "trend_signal": 0, "fair_value": 5.432564, "relative_strength": 8.353043, "rate_of_change": 0.5093298130182855, "market_dynamics": -0.593618, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.54, "close": 5.68, "volume": 34798789}, "trend_line": 5.803667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.98, "activity_20": 6.106095, "activity_30": 5.998688}, "trend_signal": 0, "fair_value": 5.438718, "relative_strength": 7.512615, "rate_of_change": 0.25912701490688067, "market_dynamics": -1.023307, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.71, "high": 5.97, "low": 5.7, "close": 5.79, "volume": 81249743}, "trend_line": 5.838333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.892727, "activity_20": 6.085571, "activity_30": 5.997806}, "trend_signal": 0, "fair_value": 5.448397, "relative_strength": 6.662487, "rate_of_change": 0.5973120098034661, "market_dynamics": -1.151059, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.64, "close": 5.75, "volume": 80057779}, "trend_line": 5.862333, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.823273, "activity_20": 6.062667, "activity_30": 5.992108}, "trend_signal": 0, "fair_value": 5.459808, "relative_strength": 4.979146, "rate_of_change": 0.4110762438524683, "market_dynamics": -1.178245, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.72, "high": 6.19, "low": 5.66, "close": 5.84, "volume": 205371145}, "trend_line": 5.887, "activity_lines": {"activity_5": 5.776, "activity_10": 5.793636, "activity_20": 6.046619, "activity_30": 5.990667}, "trend_signal": 0, "fair_value": 5.474103, "relative_strength": 6.693205, "rate_of_change": 0.4207710479769743, "market_dynamics": -1.104414, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.64, "close": 5.67, "volume": 191122290}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.750545, "activity_20": 6.009286, "activity_30": 5.976667}, "trend_signal": 0, "fair_value": 5.487949, "relative_strength": 4.06821, "rate_of_change": 0.24914217767963664, "market_dynamics": -0.998863, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.45, "close": 5.51, "volume": 79138439}, "trend_line": 5.887, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.692364, "activity_20": 5.953952, "activity_30": 5.951398}, "trend_signal": 0, "fair_value": 5.499038, "relative_strength": -0.710445, "rate_of_change": -0.24852300206026887, "market_dynamics": -1.050855, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.41, "close": 5.43, "volume": 110664063}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.638, "activity_20": 5.89119, "activity_30": 5.921914}, "trend_signal": 0, "fair_value": 5.504679, "relative_strength": -1.943152, "rate_of_change": 0.08493290300663806, "market_dynamics": -1.039049, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.2, "close": 5.23, "volume": 62914013}, "trend_line": 5.885667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.562, "activity_20": 5.809905, "activity_30": 5.879204}, "trend_signal": 0, "fair_value": 5.505769, "relative_strength": -4.700365, "rate_of_change": -0.10748472505092646, "market_dynamics": -1.183457, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 6.2, "low": 5.16, "close": 6.2, "volume": 207630326}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.66, "activity_10": 5.668, "activity_20": 5.821952, "activity_30": 5.899484}, "trend_signal": 0, "fair_value": 5.508462, "relative_strength": 8.28409, "rate_of_change": 0.39643765099180855, "market_dynamics": -0.896976, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.68, "close": 5.71, "volume": 222940691}, "trend_line": 5.906333, "activity_lines": {"activity_5": 5.694, "activity_10": 5.673273, "activity_20": 5.78781, "activity_30": 5.886645}, "trend_signal": 0, "fair_value": 5.511795, "relative_strength": -1.857612, "rate_of_change": -0.04513454053138861, "market_dynamics": -0.621682, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.67, "close": 5.76, "volume": 85641527}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.742, "activity_10": 5.687636, "activity_20": 5.764857, "activity_30": 5.877204}, "trend_signal": 0, "fair_value": 5.515192, "relative_strength": -2.963687, "rate_of_change": -0.10722389001770981, "market_dynamics": -0.418929, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 5.94, "low": 5.7, "close": 5.86, "volume": 123841770}, "trend_line": 5.892333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.718727, "activity_20": 5.753476, "activity_30": 5.874624}, "trend_signal": 0, "fair_value": 5.509551, "relative_strength": -3.241228, "rate_of_change": -0.12994915254238193, "market_dynamics": -0.0126, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.87, "high": 6.03, "low": 5.85, "close": 5.94, "volume": 112592060}, "trend_line": 5.910667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.763091, "activity_20": 5.755952, "activity_30": 5.877699}, "trend_signal": 0, "fair_value": 5.503974, "relative_strength": -3.976521, "rate_of_change": 0.31115009962947265, "market_dynamics": -0.01172, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 5.97, "low": 5.79, "close": 5.83, "volume": 65257946}, "trend_line": 5.946, "activity_lines": {"activity_5": 5.848, "activity_10": 5.784, "activity_20": 5.75319, "activity_30": 5.872495}, "trend_signal": 0, "fair_value": 5.498269, "relative_strength": -3.807915, "rate_of_change": 0.5977836342328136, "market_dynamics": 0.033507, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.79, "high": 5.91, "low": 5.7, "close": 5.79, "volume": 74874528}, "trend_line": 5.969333, "activity_lines": {"activity_5": 5.838, "activity_10": 5.797818, "activity_20": 5.751238, "activity_30": 5.86243}, "trend_signal": 0, "fair_value": 5.49641, "relative_strength": -5.476916, "rate_of_change": 0.3924150689539194, "market_dynamics": 0.120344, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.61, "close": 5.72, "volume": 72999693}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.796727, "activity_20": 5.745714, "activity_30": 5.846344}, "trend_signal": 0, "fair_value": 5.491923, "relative_strength": -10.420385, "rate_of_change": 0.09493522978195164, "market_dynamics": 0.04612, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 5.99, "low": 5.68, "close": 5.96, "volume": 114588532}, "trend_line": 5.989, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.835455, "activity_20": 5.766857, "activity_30": 5.845376}, "trend_signal": 0, "fair_value": 5.491154, "relative_strength": -10.580939, "rate_of_change": 0.23430962343096626, "market_dynamics": 0.055631, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.96, "high": 6.07, "low": 5.58, "close": 5.87, "volume": 133222547}, "trend_line": 6.003667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.848182, "activity_20": 5.780762, "activity_30": 5.837699}, "trend_signal": 0, "fair_value": 5.493397, "relative_strength": -15.423322, "rate_of_change": 0.2448989814660245, "market_dynamics": 0.134489, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.87, "high": 6.01, "low": 5.6, "close": 5.77, "volume": 107771912}, "trend_line": 5.986, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.831091, "activity_20": 5.783571, "activity_30": 5.822624}, "trend_signal": 0, "fair_value": 5.494295, "relative_strength": -15.856086, "rate_of_change": -0.2942701518921739, "market_dynamics": 0.173243, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.63, "close": 5.77, "volume": 85897098}, "trend_line": 5.943, "activity_lines": {"activity_5": 5.812, "activity_10": 5.821818, "activity_20": 5.785381, "activity_30": 5.808688}, "trend_signal": 0, "fair_value": 5.493269, "relative_strength": -17.720066, "rate_of_change": -0.7183427998663574, "market_dynamics": 0.213743, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.77, "high": 6.0, "low": 5.59, "close": 5.65, "volume": 146349957}, "trend_line": 5.925, "activity_lines": {"activity_5": 5.756, "activity_10": 5.789636, "activity_20": 5.775476, "activity_30": 5.789785}, "trend_signal": 0, "fair_value": 5.492244, "relative_strength": -20.044634, "rate_of_change": -0.3028773346794514, "market_dynamics": 0.165375, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.66, "high": 5.71, "low": 5.35, "close": 5.43, "volume": 81708528}, "trend_line": 5.867, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.719455, "activity_20": 5.744762, "activity_30": 5.757849}, "trend_signal": 0, "fair_value": 5.487244, "relative_strength": -23.699524, "rate_of_change": -0.978902953586495, "market_dynamics": -0.094752, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.43, "high": 5.5, "low": 5.35, "close": 5.48, "volume": 23006400}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.666182, "activity_20": 5.720524, "activity_30": 5.732882}, "trend_signal": 0, "fair_value": 5.473077, "relative_strength": -24.557898, "rate_of_change": -0.8863132776546718, "market_dynamics": -0.489361, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.39, "close": 5.55, "volume": 39421039}, "trend_line": 5.773333, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.634, "activity_20": 5.704238, "activity_30": 5.715785}, "trend_signal": 0, "fair_value": 5.456474, "relative_strength": -22.458337, "rate_of_change": -0.7165434221840127, "market_dynamics": -0.78871, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.24, "close": 5.45, "volume": 117655903}, "trend_line": 5.740333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.588727, "activity_20": 5.67981, "activity_30": 5.694925}, "trend_signal": 0, "fair_value": 5.44359, "relative_strength": -19.694311, "rate_of_change": -0.5715935664892422, "market_dynamics": -1.063227, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.95, "low": 5.49, "close": 5.75, "volume": 86584676}, "trend_line": 5.714667, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.604182, "activity_20": 5.685, "activity_30": 5.695548}, "trend_signal": 0, "fair_value": 5.441859, "relative_strength": -18.962135, "rate_of_change": -0.44711691812999876, "market_dynamics": -1.001477, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.26, "close": 5.33, "volume": 112244710}, "trend_line": 5.684333, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.542727, "activity_20": 5.649048, "activity_30": 5.670731}, "trend_signal": 0, "fair_value": 5.436859, "relative_strength": -25.106707, "rate_of_change": -0.5308095817306722, "market_dynamics": -0.928446, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.52, "low": 5.33, "close": 5.34, "volume": 73545425}, "trend_line": 5.677667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.494545, "activity_20": 5.614524, "activity_30": 5.648516}, "trend_signal": 0, "fair_value": 5.434808, "relative_strength": -24.744483, "rate_of_change": -0.11726969549461759, "market_dynamics": -0.961424, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.34, "close": 5.41, "volume": 69178217}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.468727, "activity_20": 5.586143, "activity_30": 5.631247}, "trend_signal": 0, "fair_value": 5.432628, "relative_strength": -22.442634, "rate_of_change": -0.0880643405116907, "market_dynamics": -0.987769, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.07, "close": 5.08, "volume": 59565745}, "trend_line": 5.651667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.389455, "activity_20": 5.530095, "activity_30": 5.593011}, "trend_signal": 0, "fair_value": 5.421923, "relative_strength": -22.915271, "rate_of_change": -0.37019624102736703, "market_dynamics": -1.248483, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.12, "high": 5.26, "low": 5.07, "close": 5.17, "volume": 56420071}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.339091, "activity_20": 5.485619, "activity_30": 5.561935}, "trend_signal": 0, "fair_value": 5.414808, "relative_strength": -23.910015, "rate_of_change": -0.3007962075614055, "market_dynamics": -1.358263, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.01, "close": 5.1, "volume": 37202809}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.172, "activity_10": 5.284727, "activity_20": 5.437286, "activity_30": 5.527441}, "trend_signal": 0, "fair_value": 5.407692, "relative_strength": -25.467107, "rate_of_change": -0.408187387116232, "market_dynamics": -1.437342, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.22, "low": 4.98, "close": 5.03, "volume": 76228409}, "trend_line": 5.587667, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.223636, "activity_20": 5.385905, "activity_30": 5.489914}, "trend_signal": 0, "fair_value": 5.402115, "relative_strength": -26.626394, "rate_of_change": -0.42768040227618676, "market_dynamics": -1.505649, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.86, "close": 4.98, "volume": 64413952}, "trend_line": 5.559, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.161636, "activity_20": 5.334095, "activity_30": 5.45071}, "trend_signal": 0, "fair_value": 5.393013, "relative_strength": -26.17273, "rate_of_change": -0.5130405945808788, "market_dynamics": -1.487815, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.9, "close": 4.97, "volume": 52390673}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.108182, "activity_20": 5.285381, "activity_30": 5.41271}, "trend_signal": 0, "fair_value": 5.384936, "relative_strength": -28.456274, "rate_of_change": -0.4197337650656601, "market_dynamics": -1.446018, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.88, "close": 4.98, "volume": 34962567}, "trend_line": 5.518, "activity_lines": {"activity_5": 4.992, "activity_10": 5.065273, "activity_20": 5.241524, "activity_30": 5.37686}, "trend_signal": 0, "fair_value": 5.374808, "relative_strength": -27.584064, "rate_of_change": -0.3191485325977939, "market_dynamics": -1.366696, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95, "high": 5.11, "low": 4.93, "close": 5.05, "volume": 66912646}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.049091, "activity_20": 5.207857, "activity_30": 5.346667}, "trend_signal": 0, "fair_value": 5.365321, "relative_strength": -29.227715, "rate_of_change": -0.2295578108010065, "market_dynamics": -1.265929, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.06, "high": 5.11, "low": 4.96, "close": 4.98, "volume": 70671655}, "trend_line": 5.497, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.025273, "activity_20": 5.171857, "activity_30": 5.312774}, "trend_signal": 0, "fair_value": 5.353397, "relative_strength": -30.472687, "rate_of_change": -0.15136232449518253, "market_dynamics": -1.192123, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.81, "close": 5.07, "volume": 61979780}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.024364, "activity_20": 5.148667, "activity_30": 5.285226}, "trend_signal": 0, "fair_value": 5.342051, "relative_strength": -29.487609, "rate_of_change": -0.6852283063489157, "market_dynamics": -0.992498, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.83, "close": 4.86, "volume": 58057319}, "trend_line": 5.431, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.991455, "activity_20": 5.10881, "activity_30": 5.246559}, "trend_signal": 0, "fair_value": 5.328526, "relative_strength": -30.781246, "rate_of_change": -0.5189828134682376, "market_dynamics": -1.034762, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.69, "close": 4.91, "volume": 53087542}, "trend_line": 5.402667, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.971636, "activity_20": 5.078048, "activity_30": 5.212946}, "trend_signal": 0, "fair_value": 5.316026, "relative_strength": -27.883986, "rate_of_change": -0.5216902964463256, "market_dynamics": -1.007464, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.88, "close": 4.88, "volume": 41163703}, "trend_line": 5.37, "activity_lines": {"activity_5": 4.916, "activity_10": 4.951091, "activity_20": 5.047952, "activity_30": 5.179226}, "trend_signal": 0, "fair_value": 5.302179, "relative_strength": -28.434671, "rate_of_change": -0.6046458165939156, "market_dynamics": -0.953462, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.84, "close": 4.91, "volume": 43507036}, "trend_line": 5.335667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.94, "activity_20": 5.023333, "activity_30": 5.149548}, "trend_signal": 0, "fair_value": 5.290256, "relative_strength": -29.325662, "rate_of_change": -0.6393482309124798, "market_dynamics": -0.95858, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.58, "close": 4.69, "volume": 61103798}, "trend_line": 5.297667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.891091, "activity_20": 4.980476, "activity_30": 5.107892}, "trend_signal": 0, "fair_value": 5.278141, "relative_strength": -29.98785, "rate_of_change": -0.7121883730750111, "market_dynamics": -0.725877, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.59, "close": 4.65, "volume": 42503821}, "trend_line": 5.259667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.840182, "activity_20": 4.937905, "activity_30": 5.066108}, "trend_signal": 0, "fair_value": 5.266538, "relative_strength": -30.191525, "rate_of_change": -0.7172968780408313, "market_dynamics": -0.834271, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.4, "close": 4.4, "volume": 52722384}, "trend_line": 5.215667, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.749636, "activity_20": 4.875333, "activity_30": 5.010645}, "trend_signal": 0, "fair_value": 5.253205, "relative_strength": -31.111724, "rate_of_change": -0.8365548617431575, "market_dynamics": -0.938076, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.21, "close": 4.64, "volume": 65542249}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.713273, "activity_20": 4.842048, "activity_30": 4.973505}, "trend_signal": 0, "fair_value": 5.24391, "relative_strength": -25.975352, "rate_of_change": -0.8436121401155325, "market_dynamics": -0.8474, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.38, "close": 4.39, "volume": 50503213}, "trend_line": 5.122333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.638909, "activity_20": 4.788238, "activity_30": 4.923075}, "trend_signal": 0, "fair_value": 5.235064, "relative_strength": -26.944796, "rate_of_change": -0.9539283948483145, "market_dynamics": -0.98781, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.35, "close": 4.47, "volume": 26264511}, "trend_line": 5.079, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.589818, "activity_20": 4.746571, "activity_30": 4.880989}, "trend_signal": 0, "fair_value": 5.225897, "relative_strength": -29.71634, "rate_of_change": -0.8459621816855818, "market_dynamics": -0.973947, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.31, "close": 4.34, "volume": 43473888}, "trend_line": 5.031333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.528, "activity_20": 4.697, "activity_30": 4.833312}, "trend_signal": 0, "fair_value": 5.216731, "relative_strength": -33.620182, "rate_of_change": -0.9385115180153512, "market_dynamics": -0.961956, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.25, "close": 4.36, "volume": 31536734}, "trend_line": 4.988333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.479273, "activity_20": 4.652857, "activity_30": 4.79}, "trend_signal": 0, "fair_value": 5.209167, "relative_strength": -32.744806, "rate_of_change": -0.8546442861166246, "market_dynamics": -1.24208, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.36, "high": 4.54, "low": 4.3, "close": 4.46, "volume": 40813498}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.406, "activity_10": 4.458727, "activity_20": 4.622095, "activity_30": 4.755914}, "trend_signal": 0, "fair_value": 5.203141, "relative_strength": -31.107261, "rate_of_change": -0.6481724455845169, "market_dynamics": -1.200913, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.44, "close": 4.48, "volume": 26146641}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.449455, "activity_20": 4.596286, "activity_30": 4.725204}, "trend_signal": 0, "fair_value": 5.199359, "relative_strength": -31.953893, "rate_of_change": -0.6725786924939613, "market_dynamics": -1.111384, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.28, "close": 4.33, "volume": 55327231}, "trend_line": 4.882, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.420727, "activity_20": 4.55881, "activity_30": 4.686968}, "trend_signal": 0, "fair_value": 5.194103, "relative_strength": -33.332438, "rate_of_change": -0.8261172246670353, "market_dynamics": -0.883769, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.05, "close": 4.12, "volume": 57816722}, "trend_line": 4.837667, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.360364, "activity_20": 4.504429, "activity_30": 4.637806}, "trend_signal": 0, "fair_value": 5.187628, "relative_strength": -35.822671, "rate_of_change": -0.908090946333469, "market_dynamics": -0.768451, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.79, "close": 3.88, "volume": 59791130}, "trend_line": 4.775333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.266, "activity_20": 4.431238, "activity_30": 4.576022}, "trend_signal": 0, "fair_value": 5.176987, "relative_strength": -38.535316, "rate_of_change": -1.2885136575130098, "market_dynamics": -0.829052, "expectation": {"probability": 49.0761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a025fbe9-7821-4e92-9b53-c55281767043/", "share_image": "https://sharemaestro.com/terminal/a025fbe9-7821-4e92-9b53-c55281767043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}