{"ticker": {"uuid": "a026bc85-63ce-4b7e-a547-bcbb1fb7fa22", "symbol": "PEP80", "name": "PepsiCo, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEP80 fell 5.88%, moving from 1.02 to 0.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.95 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 33.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 1787585}, "trend_line": 0.972476, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.993091, "activity_20": 1.001553, "activity_30": 0.989637}, "trend_signal": 1, "fair_value": 0.937274, "relative_strength": -14.953721, "rate_of_change": 0.0594712613875085, "market_dynamics": -0.651676, "expectation": {"probability": 33.5294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 0.840454, "high": 0.869435, "low": 0.830794, "close": 0.869435, "volume": 814408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.869435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.850114, "high": 0.859775, "low": 0.821133, "close": 0.859775, "volume": 2906072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.864605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.859775, "high": 0.859775, "low": 0.811473, "close": 0.830793, "volume": 2096288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.853334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.821133, "high": 0.850114, "low": 0.811473, "close": 0.840454, "volume": 1514275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.850114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.840454, "high": 0.850114, "low": 0.828225, "close": 0.837969, "volume": 1592461}, "trend_line": null, "activity_lines": {"activity_5": 0.842202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.847685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.837969, "high": 0.857457, "low": 0.828225, "close": 0.837969, "volume": 1979778}, "trend_line": null, "activity_lines": {"activity_5": 0.838963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.837969, "high": 0.837969, "low": 0.808738, "close": 0.828225, "volume": 984902}, "trend_line": null, "activity_lines": {"activity_5": 0.834574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.843517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.837969, "high": 0.837969, "low": 0.818481, "close": 0.828225, "volume": 1103345}, "trend_line": null, "activity_lines": {"activity_5": 0.832288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.841606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.828225, "high": 0.886688, "low": 0.828225, "close": 0.876944, "volume": 3574162}, "trend_line": null, "activity_lines": {"activity_5": 0.846413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.845532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.867201, "high": 0.876945, "low": 0.857457, "close": 0.867201, "volume": 796540}, "trend_line": null, "activity_lines": {"activity_5": 0.854858, "activity_10": 0.848159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.847699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.867201, "high": 0.925664, "low": 0.837969, "close": 0.906176, "volume": 1079053}, "trend_line": null, "activity_lines": {"activity_5": 0.874346, "activity_10": 0.858791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.853015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91592, "high": 0.925664, "low": 0.886688, "close": 0.91592, "volume": 741097}, "trend_line": null, "activity_lines": {"activity_5": 0.892535, "activity_10": 0.870527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.858257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.906176, "high": 0.91592, "low": 0.876944, "close": 0.886688, "volume": 4467231}, "trend_line": null, "activity_lines": {"activity_5": 0.895133, "activity_10": 0.875927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.860444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.867201, "high": 0.906176, "low": 0.867201, "close": 0.896432, "volume": 1719117}, "trend_line": null, "activity_lines": {"activity_5": 0.897082, "activity_10": 0.882082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.863015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.925664, "high": 0.954895, "low": 0.91592, "close": 0.945151, "volume": 502441}, "trend_line": null, "activity_lines": {"activity_5": 0.913971, "activity_10": 0.896078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.86849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.945151, "high": 0.984127, "low": 0.945151, "close": 0.964639, "volume": 762143}, "trend_line": null, "activity_lines": {"activity_5": 0.932159, "activity_10": 0.911668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.954895, "high": 0.954895, "low": 0.91592, "close": 0.935407, "volume": 3537412}, "trend_line": null, "activity_lines": {"activity_5": 0.936706, "activity_10": 0.91964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.878083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.945151, "high": 0.964639, "low": 0.925664, "close": 0.942647, "volume": 4446890}, "trend_line": null, "activity_lines": {"activity_5": 0.942368, "activity_10": 0.92698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.881669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.932828, "high": 0.932828, "low": 0.873913, "close": 0.90337, "volume": 2636551}, "trend_line": null, "activity_lines": {"activity_5": 0.931206, "activity_10": 0.925098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.882812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.893551, "high": 0.91319, "low": 0.873913, "close": 0.893551, "volume": 2211200}, "trend_line": null, "activity_lines": {"activity_5": 0.916309, "activity_10": 0.92095, "activity_20": 0.900956, "activity_30": null}, "trend_signal": 0, "fair_value": 0.883349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.893551, "high": 0.90337, "low": 0.883732, "close": 0.90337, "volume": 544068}, "trend_line": null, "activity_lines": {"activity_5": 0.908124, "activity_10": 0.918109, "activity_20": 0.902863, "activity_30": null}, "trend_signal": 0, "fair_value": 0.884302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.90337, "high": 0.923009, "low": 0.883732, "close": 0.90337, "volume": 754741}, "trend_line": null, "activity_lines": {"activity_5": 0.904025, "activity_10": 0.915318, "activity_20": 0.904608, "activity_30": null}, "trend_signal": 0, "fair_value": 0.885169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.90337, "high": 0.942647, "low": 0.893551, "close": 0.942647, "volume": 6347718}, "trend_line": null, "activity_lines": {"activity_5": 0.915153, "activity_10": 0.919897, "activity_20": 0.909886, "activity_30": null}, "trend_signal": 0, "fair_value": 0.887668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.962286, "high": 0.991744, "low": 0.952467, "close": 0.981924, "volume": 6020727}, "trend_line": null, "activity_lines": {"activity_5": 0.939374, "activity_10": 0.9306, "activity_20": 0.918373, "activity_30": null}, "trend_signal": 0, "fair_value": 0.891595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.991744, "high": 0.991744, "low": 0.972105, "close": 0.972105, "volume": 1732768}, "trend_line": null, "activity_lines": {"activity_5": 0.955085, "activity_10": 0.937963, "activity_20": 0.92525, "activity_30": null}, "trend_signal": 0, "fair_value": 0.894815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.981924, "high": 0.991744, "low": 0.923009, "close": 0.942647, "volume": 1291566}, "trend_line": null, "activity_lines": {"activity_5": 0.955739, "activity_10": 0.93948, "activity_20": 0.928683, "activity_30": null}, "trend_signal": 0, "fair_value": 0.896655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.923009, "high": 0.942647, "low": 0.893551, "close": 0.893551, "volume": 596493}, "trend_line": null, "activity_lines": {"activity_5": 0.93741, "activity_10": 0.932471, "activity_20": 0.926942, "activity_30": null}, "trend_signal": 0, "fair_value": 0.89654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91319, "high": 0.942647, "low": 0.90337, "close": 0.932828, "volume": 646865}, "trend_line": null, "activity_lines": {"activity_5": 0.932828, "activity_10": 0.933363, "activity_20": 0.928631, "activity_30": null}, "trend_signal": 0, "fair_value": 0.897836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.942647, "high": 0.972105, "low": 0.91319, "close": 0.932828, "volume": 698311}, "trend_line": null, "activity_lines": {"activity_5": 0.9289, "activity_10": 0.934435, "activity_20": 0.929821, "activity_30": null}, "trend_signal": 0, "fair_value": 0.899043, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.438682, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.932828, "high": 0.952467, "low": 0.923009, "close": 0.932828, "volume": 1972894}, "trend_line": 0.900169, "activity_lines": {"activity_5": 0.928246, "activity_10": 0.93497, "activity_20": 0.930746, "activity_30": 0.91911}, "trend_signal": 1, "fair_value": 0.900169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.559237, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.942647, "high": 0.991394, "low": 0.941824, "close": 0.991394, "volume": 739048}, "trend_line": 0.904234, "activity_lines": {"activity_5": 0.949732, "activity_10": 0.94544, "activity_20": 0.936935, "activity_30": 0.924995}, "trend_signal": 1, "fair_value": 0.903112, "relative_strength": null, "rate_of_change": 0.45158186962670177, "market_dynamics": -0.327029, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.941825, "high": 0.951738, "low": 0.912083, "close": 0.951738, "volume": 1508652}, "trend_line": 0.9073, "activity_lines": {"activity_5": 0.954749, "activity_10": 0.947099, "activity_20": 0.938942, "activity_30": 0.92806}, "trend_signal": 1, "fair_value": 0.904631, "relative_strength": null, "rate_of_change": 0.3390715235215678, "market_dynamics": -0.226233, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.941824, "high": 0.951738, "low": 0.931911, "close": 0.931911, "volume": 738001}, "trend_line": 0.91067, "activity_lines": {"activity_5": 0.949278, "activity_10": 0.944274, "activity_20": 0.93889, "activity_30": 0.929648}, "trend_signal": 1, "fair_value": 0.905458, "relative_strength": null, "rate_of_change": 0.3714317204893623, "market_dynamics": -0.15542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.931911, "high": 0.931911, "low": 0.882341, "close": 0.892255, "volume": 973124}, "trend_line": 0.912397, "activity_lines": {"activity_5": 0.93065, "activity_10": 0.934434, "activity_20": 0.934846, "activity_30": 0.92846}, "trend_signal": 1, "fair_value": 0.90507, "relative_strength": null, "rate_of_change": 0.18964059428772598, "market_dynamics": -0.256469, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.892255, "high": 0.921997, "low": 0.882341, "close": 0.912083, "volume": 257163}, "trend_line": 0.914867, "activity_lines": {"activity_5": 0.921336, "activity_10": 0.92983, "activity_20": 0.932711, "activity_30": 0.92844}, "trend_signal": 1, "fair_value": 0.90527, "relative_strength": null, "rate_of_change": 0.27071548898121894, "market_dynamics": -0.534058, "expectation": {"probability": 30.0395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.892255, "high": 0.892255, "low": 0.852599, "close": 0.882341, "volume": 2633243}, "trend_line": 0.916347, "activity_lines": {"activity_5": 0.903491, "activity_10": 0.920909, "activity_20": 0.9279, "activity_30": 0.926341}, "trend_signal": 0, "fair_value": 0.904633, "relative_strength": null, "rate_of_change": 0.16177214830134182, "market_dynamics": -0.736999, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.882341, "high": 0.921997, "low": 0.862513, "close": 0.912083, "volume": 897600}, "trend_line": 0.919142, "activity_lines": {"activity_5": 0.90283, "activity_10": 0.918492, "activity_20": 0.926313, "activity_30": 0.926066}, "trend_signal": 0, "fair_value": 0.904834, "relative_strength": null, "rate_of_change": 0.3050154581179391, "market_dynamics": -0.886146, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.921997, "high": 0.921997, "low": 0.892255, "close": 0.902169, "volume": 739799}, "trend_line": 0.921607, "activity_lines": {"activity_5": 0.901508, "activity_10": 0.913935, "activity_20": 0.923894, "activity_30": 0.924971}, "trend_signal": 0, "fair_value": 0.904764, "relative_strength": null, "rate_of_change": 0.26818489417303737, "market_dynamics": -0.918313, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.892255, "high": 0.931911, "low": 0.892255, "close": 0.912083, "volume": 1046054}, "trend_line": 0.922778, "activity_lines": {"activity_5": 0.905474, "activity_10": 0.911739, "activity_20": 0.922611, "activity_30": 0.924357}, "trend_signal": 0, "fair_value": 0.904952, "relative_strength": null, "rate_of_change": 0.12706066685691766, "market_dynamics": -0.902121, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.951738, "high": 1.060792, "low": 0.951738, "close": 1.040964, "volume": 2623801}, "trend_line": 0.92857, "activity_lines": {"activity_5": 0.951078, "activity_10": 0.933353, "activity_20": 0.933562, "activity_30": 0.931982}, "trend_signal": 1, "fair_value": 0.908352, "relative_strength": null, "rate_of_change": 0.6276699271113984, "market_dynamics": -0.555961, "expectation": {"probability": 29.0801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.060792, "high": 1.060792, "low": 1.011222, "close": 1.040964, "volume": 620815}, "trend_line": 0.933063, "activity_lines": {"activity_5": 0.98809, "activity_10": 0.953, "activity_20": 0.94381, "activity_30": 0.939233}, "trend_signal": 1, "fair_value": 0.911587, "relative_strength": null, "rate_of_change": 0.4838622828650473, "market_dynamics": -0.164508, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03105, "high": 1.040964, "low": 1.001308, "close": 1.011222, "volume": 924698}, "trend_line": 0.93624, "activity_lines": {"activity_5": 1.004613, "activity_10": 0.966339, "activity_20": 0.950571, "activity_30": 0.944275}, "trend_signal": 1, "fair_value": 0.913959, "relative_strength": null, "rate_of_change": 0.3404914780673958, "market_dynamics": 0.26031, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.011222, "high": 1.040964, "low": 1.011222, "close": 1.03105, "volume": 406580}, "trend_line": 0.941052, "activity_lines": {"activity_5": 1.021136, "activity_10": 0.982201, "activity_20": 0.958706, "activity_30": 0.950392}, "trend_signal": 1, "fair_value": 0.916682, "relative_strength": null, "rate_of_change": 0.5139707767239211, "market_dynamics": 0.619398, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.040964, "high": 1.060792, "low": 1.01, "close": 1.04, "volume": 3835398}, "trend_line": 0.945837, "activity_lines": {"activity_5": 1.032051, "activity_10": 0.997888, "activity_20": 0.967273, "activity_30": 0.956776}, "trend_signal": 1, "fair_value": 0.919485, "relative_strength": null, "rate_of_change": 0.5084734956197999, "market_dynamics": 0.67521, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 204063}, "trend_line": 0.948332, "activity_lines": {"activity_5": 1.027771, "activity_10": 1.007253, "activity_20": 0.973659, "activity_30": 0.961561}, "trend_signal": 1, "fair_value": 0.921718, "relative_strength": null, "rate_of_change": 0.26378752364307106, "market_dynamics": 0.600407, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 724810}, "trend_line": 0.949844, "activity_lines": {"activity_5": 1.021555, "activity_10": 1.012837, "activity_20": 0.978864, "activity_30": 0.965539}, "trend_signal": 1, "fair_value": 0.923638, "relative_strength": null, "rate_of_change": 0.15943783400750675, "market_dynamics": 0.551994, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 0.99, "volume": 288788}, "trend_line": 0.951664, "activity_lines": {"activity_5": 1.010737, "activity_10": 1.012464, "activity_20": 0.981843, "activity_30": 0.96813}, "trend_signal": 1, "fair_value": 0.925049, "relative_strength": null, "rate_of_change": 0.1916104118149857, "market_dynamics": 0.4627, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 376593}, "trend_line": 0.954243, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.016128, "activity_20": 0.987221, "activity_30": 0.972539}, "trend_signal": 1, "fair_value": 0.927028, "relative_strength": null, "rate_of_change": 0.27099900805326227, "market_dynamics": 0.402244, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 358742}, "trend_line": 0.95813, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.01765, "activity_20": 0.992183, "activity_30": 0.976781}, "trend_signal": 1, "fair_value": 0.928925, "relative_strength": null, "rate_of_change": 0.4073385919519541, "market_dynamics": 0.424, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 191827}, "trend_line": 0.962012, "activity_lines": {"activity_5": 1.012, "activity_10": 1.015392, "activity_20": 0.995778, "activity_30": 0.980127}, "trend_signal": 1, "fair_value": 0.930547, "relative_strength": null, "rate_of_change": 0.4051642261488463, "market_dynamics": 0.381111, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 576371}, "trend_line": 0.965566, "activity_lines": {"activity_5": 1.012, "activity_10": 1.013697, "activity_20": 0.999005, "activity_30": 0.983223}, "trend_signal": 1, "fair_value": 0.932104, "relative_strength": null, "rate_of_change": 0.36943406111358873, "market_dynamics": 0.390018, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 364014}, "trend_line": 0.969454, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.014383, "activity_20": 1.003096, "activity_30": 0.986735}, "trend_signal": 1, "fair_value": 0.933795, "relative_strength": -5.891737, "rate_of_change": 0.40266537968404054, "market_dynamics": 0.321072, "expectation": {"probability": 25.8462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 399272}, "trend_line": 0.971699, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.013091, "activity_20": 1.00591, "activity_30": 0.989351}, "trend_signal": 1, "fair_value": 0.935233, "relative_strength": -7.118328, "rate_of_change": 0.23157364867233943, "market_dynamics": 0.198009, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 1057184}, "trend_line": 0.971968, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.008545, "activity_20": 1.006447, "activity_30": 0.990532}, "trend_signal": 1, "fair_value": 0.936247, "relative_strength": -9.85274, "rate_of_change": 0.027683469881112848, "market_dynamics": -0.076016, "expectation": {"probability": 29.7587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.97, "close": 0.97, "volume": 551090}, "trend_line": 0.971898, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.001273, "activity_20": 1.004614, "activity_30": 0.990405}, "trend_signal": 1, "fair_value": 0.93686, "relative_strength": -12.687336, "rate_of_change": -0.007201883189571518, "market_dynamics": -0.375013, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 1787585}, "trend_line": 0.972476, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.993091, "activity_20": 1.001553, "activity_30": 0.989637}, "trend_signal": 1, "fair_value": 0.937274, "relative_strength": -14.953721, "rate_of_change": 0.0594712613875085, "market_dynamics": -0.651676, "expectation": {"probability": 33.5294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a026bc85-63ce-4b7e-a547-bcbb1fb7fa22/", "share_image": "https://sharemaestro.com/terminal/a026bc85-63ce-4b7e-a547-bcbb1fb7fa22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}