{"ticker": {"uuid": "a026dfcc-f2db-40e1-a9a3-324bd09fb3d3", "symbol": "IVW", "name": "iShares S&P 500 Growth ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVW rose 17.70%, moving from 2,104.21 to 2,476.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.86 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,476.60"}, {"label": "12-Week Change", "value": "17.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2305.860107, "high": 2476.600098, "low": 2305.860107, "close": 2476.600098, "volume": 44664}, "trend_line": 2186.186975, "activity_lines": {"activity_5": 2373.594076, "activity_10": 2296.103327, "activity_20": 2205.292106, "activity_30": 2190.265373}, "trend_signal": 1, "fair_value": 1785.501335, "relative_strength": 5.862234, "rate_of_change": 0.2525567809007756, "market_dynamics": 1.01231, "expectation": {"probability": 56.8044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1176.864258, "high": 1177.011719, "low": 1176.864258, "close": 1177.011719, "volume": 0}, "trend_line": 1156.158219, "activity_lines": {"activity_5": 1173.186882, "activity_10": 1166.232304, "activity_20": 1156.579187, "activity_30": 1153.858168}, "trend_signal": 0, "fair_value": 1332.196328, "relative_strength": -9.485498, "rate_of_change": -0.10209274937572077, "market_dynamics": 1.195037, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1177.011719, "high": 1186.755371, "low": 1177.011719, "close": 1186.755371, "volume": 1922}, "trend_line": 1155.634078, "activity_lines": {"activity_5": 1179.66827, "activity_10": 1170.416384, "activity_20": 1159.735464, "activity_30": 1155.832178}, "trend_signal": 1, "fair_value": 1332.478635, "relative_strength": -9.074772, "rate_of_change": -0.04533471209963109, "market_dynamics": 1.390897, "expectation": {"probability": 39.2963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1186.755371, "high": 1197.976318, "low": 1186.755371, "close": 1197.976318, "volume": 50}, "trend_line": 1155.483968, "activity_lines": {"activity_5": 1186.635286, "activity_10": 1176.255717, "activity_20": 1163.854875, "activity_30": 1158.563935}, "trend_signal": 1, "fair_value": 1332.711426, "relative_strength": -5.397022, "rate_of_change": -0.012989405803940007, "market_dynamics": 1.496243, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1197.976318, "high": 1197.976318, "low": 1184.998291, "close": 1184.998291, "volume": 682}, "trend_line": 1155.666329, "activity_lines": {"activity_5": 1187.203369, "activity_10": 1179.146473, "activity_20": 1166.746136, "activity_30": 1160.468085}, "trend_signal": 1, "fair_value": 1332.861024, "relative_strength": -6.478418, "rate_of_change": 0.015782218105158577, "market_dynamics": 1.491964, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1184.998291, "high": 1184.998291, "low": 1184.998291, "close": 1184.998291, "volume": 0}, "trend_line": 1155.84869, "activity_lines": {"activity_5": 1187.295736, "activity_10": 1181.62981, "activity_20": 1169.640513, "activity_30": 1162.36047}, "trend_signal": 1, "fair_value": 1333.010622, "relative_strength": -6.834327, "rate_of_change": 0.01577972771413401, "market_dynamics": 1.455128, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1184.998291, "high": 1195.720093, "low": 1184.998291, "close": 1195.720093, "volume": 33000}, "trend_line": 1154.687227, "activity_lines": {"activity_5": 1190.419767, "activity_10": 1185.569846, "activity_20": 1173.426062, "activity_30": 1164.932818}, "trend_signal": 1, "fair_value": 1333.228949, "relative_strength": -5.405315, "rate_of_change": -0.10048573053278624, "market_dynamics": 1.430473, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1195.720093, "high": 1205.174194, "low": 1195.720093, "close": 1205.174194, "volume": 514146}, "trend_line": 1156.934782, "activity_lines": {"activity_5": 1195.447941, "activity_10": 1190.383256, "activity_20": 1177.740891, "activity_30": 1168.190042}, "trend_signal": 1, "fair_value": 1333.50788, "relative_strength": -4.101407, "rate_of_change": 0.19464621652042816, "market_dynamics": 1.445642, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1208.369141, "high": 1208.369141, "low": 1208.369141, "close": 1208.369141, "volume": 10}, "trend_line": 1159.954179, "activity_lines": {"activity_5": 1200.313176, "activity_10": 1194.555036, "activity_20": 1181.801299, "activity_30": 1171.508388}, "trend_signal": 1, "fair_value": 1333.807291, "relative_strength": -5.470646, "rate_of_change": 0.26098247256257406, "market_dynamics": 1.480764, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1208.369141, "high": 1208.369141, "low": 1203.467041, "close": 1203.467041, "volume": 2646}, "trend_line": 1162.943246, "activity_lines": {"activity_5": 1202.851522, "activity_10": 1197.081221, "activity_20": 1184.874244, "activity_30": 1174.315669}, "trend_signal": 1, "fair_value": 1333.372173, "relative_strength": -3.577794, "rate_of_change": 0.257688368567874, "market_dynamics": 1.509061, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1203.467041, "high": 1247.891724, "low": 1203.467041, "close": 1247.891724, "volume": 54}, "trend_line": 1167.063814, "activity_lines": {"activity_5": 1218.966846, "activity_10": 1207.219085, "activity_20": 1191.879421, "activity_30": 1179.796216}, "trend_signal": 1, "fair_value": 1333.221828, "relative_strength": 1.827337, "rate_of_change": 0.3543223638963417, "market_dynamics": 1.544194, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1247.891724, "high": 1247.891724, "low": 1203.367188, "close": 1203.367188, "volume": 4228}, "trend_line": 1169.700232, "activity_lines": {"activity_5": 1216.047762, "activity_10": 1207.970171, "activity_20": 1194.134822, "activity_30": 1182.138369}, "trend_signal": 1, "fair_value": 1332.78607, "relative_strength": -1.188117, "rate_of_change": 0.22590178603548247, "market_dynamics": 1.366347, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1189.810059, "high": 1189.810059, "low": 1189.810059, "close": 1189.810059, "volume": 2073}, "trend_line": 1170.540743, "activity_lines": {"activity_5": 1208.099829, "activity_10": 1205.777133, "activity_20": 1194.801747, "activity_30": 1183.435777}, "trend_signal": 1, "fair_value": 1332.263407, "relative_strength": -1.78194, "rate_of_change": 0.0718569576209254, "market_dynamics": 1.075033, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1192.984741, "high": 1192.984741, "low": 1168.026978, "close": 1168.026978, "volume": 12}, "trend_line": 1169.487468, "activity_lines": {"activity_5": 1193.915145, "activity_10": 1199.567996, "activity_20": 1193.278734, "activity_30": 1183.273599}, "trend_signal": 1, "fair_value": 1331.601109, "relative_strength": -2.990117, "rate_of_change": -0.08998191701559466, "market_dynamics": 0.627221, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1168.026978, "high": 1168.026978, "low": 1168.026978, "close": 1168.026978, "volume": 0}, "trend_line": 1168.899943, "activity_lines": {"activity_5": 1182.419939, "activity_10": 1193.903392, "activity_20": 1191.744093, "activity_30": 1183.179374}, "trend_signal": 1, "fair_value": 1331.09132, "relative_strength": -1.319922, "rate_of_change": -0.050237819222201496, "market_dynamics": 0.037197, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1168.026978, "high": 1218.940918, "low": 1168.026978, "close": 1207.959473, "volume": 91}, "trend_line": 1170.574988, "activity_lines": {"activity_5": 1186.598234, "activity_10": 1195.807811, "activity_20": 1193.986656, "activity_30": 1185.699344}, "trend_signal": 1, "fair_value": 1330.836807, "relative_strength": 4.65773, "rate_of_change": 0.14330097370876355, "market_dynamics": -0.230062, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1207.959473, "high": 1207.959473, "low": 1207.959473, "close": 1207.959473, "volume": 0}, "trend_line": 1173.580729, "activity_lines": {"activity_5": 1193.43868, "activity_10": 1197.294754, "activity_20": 1195.990836, "activity_30": 1188.111246}, "trend_signal": 1, "fair_value": 1330.581422, "relative_strength": 4.267393, "rate_of_change": 0.2567747500854634, "market_dynamics": -0.32864, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1207.959473, "high": 1208.182007, "low": 1190.149048, "close": 1190.149048, "volume": 3628}, "trend_line": 1176.990812, "activity_lines": {"activity_5": 1194.036166, "activity_10": 1195.320903, "activity_20": 1196.019047, "activity_30": 1189.18017}, "trend_signal": 1, "fair_value": 1330.211867, "relative_strength": 4.689544, "rate_of_change": 0.29057080742163294, "market_dynamics": -0.326164, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1190.149048, "high": 1190.149048, "low": 1188.212021, "close": 1190.149048, "volume": 51}, "trend_line": 1180.027641, "activity_lines": {"activity_5": 1194.611052, "activity_10": 1193.620237, "activity_20": 1195.79862, "activity_30": 1190.029088}, "trend_signal": 1, "fair_value": 1329.842313, "relative_strength": 7.395998, "rate_of_change": 0.2580163726885489, "market_dynamics": -0.267931, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1190.149048, "high": 1259.105469, "low": 1190.149048, "close": 1259.105469, "volume": 300}, "trend_line": 1183.973096, "activity_lines": {"activity_5": 1216.696607, "activity_10": 1204.788377, "activity_20": 1202.034678, "activity_30": 1195.130883}, "trend_signal": 1, "fair_value": 1329.914786, "relative_strength": 14.254486, "rate_of_change": 0.3343527611485872, "market_dynamics": -0.08487, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1259.105469, "high": 1260.10376, "low": 1259.105469, "close": 1260.10376, "volume": 3550}, "trend_line": 1187.945565, "activity_lines": {"activity_5": 1233.043026, "activity_10": 1215.126416, "activity_20": 1207.97894, "activity_30": 1200.042539}, "trend_signal": 1, "fair_value": 1329.94859, "relative_strength": 16.808886, "rate_of_change": 0.3355202084760925, "market_dynamics": 0.120052, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1260.10376, "high": 1260.10376, "low": 1260.10376, "close": 1260.10376, "volume": 0}, "trend_line": 1191.918034, "activity_lines": {"activity_5": 1245.913159, "activity_10": 1225.242419, "activity_20": 1213.526823, "activity_30": 1204.697907}, "trend_signal": 1, "fair_value": 1330.342294, "relative_strength": 15.008098, "rate_of_change": 0.33439823482147907, "market_dynamics": 0.431837, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1260.10376, "high": 1260.10376, "low": 1201.751465, "close": 1201.751465, "volume": 4719}, "trend_line": 1193.123588, "activity_lines": {"activity_5": 1235.856242, "activity_10": 1223.717339, "activity_20": 1213.121669, "activity_30": 1205.332322}, "trend_signal": 1, "fair_value": 1330.381124, "relative_strength": 4.755645, "rate_of_change": 0.10114403554698566, "market_dynamics": 0.537054, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1201.751465, "high": 1224.856812, "low": 1201.751465, "close": 1224.856812, "volume": 264}, "trend_line": 1195.099321, "activity_lines": {"activity_5": 1232.727613, "activity_10": 1226.176114, "activity_20": 1214.845614, "activity_30": 1207.379626}, "trend_signal": 1, "fair_value": 1330.568065, "relative_strength": 6.735949, "rate_of_change": 0.16559332326266868, "market_dynamics": 0.424501, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1224.856812, "high": 1244.237671, "low": 1224.856812, "close": 1244.237671, "volume": 18225}, "trend_line": 1197.820903, "activity_lines": {"activity_5": 1233.745419, "activity_10": 1231.125413, "activity_20": 1218.287353, "activity_30": 1210.549842}, "trend_signal": 1, "fair_value": 1330.71943, "relative_strength": 5.461292, "rate_of_change": 0.2277285203143485, "market_dynamics": 0.405349, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1244.237671, "high": 1244.237671, "low": 1244.237671, "close": 1244.237671, "volume": 0}, "trend_line": 1200.698865, "activity_lines": {"activity_5": 1235.754411, "activity_10": 1234.689063, "activity_20": 1221.446999, "activity_30": 1213.544473}, "trend_signal": 1, "fair_value": 1330.870795, "relative_strength": 4.935861, "rate_of_change": 0.2402664699532318, "market_dynamics": 0.406919, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1243.009521, "high": 1243.009521, "low": 1243.009521, "close": 1243.009521, "volume": 2788}, "trend_line": 1203.825362, "activity_lines": {"activity_5": 1238.411759, "activity_10": 1237.369809, "activity_20": 1224.207587, "activity_30": 1216.274192}, "trend_signal": 1, "fair_value": 1330.822508, "relative_strength": 2.955927, "rate_of_change": 0.26038976892011734, "market_dynamics": 0.626592, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1259.904175, "high": 1259.904175, "low": 1248.421387, "close": 1248.421387, "volume": 504}, "trend_line": 1207.50824, "activity_lines": {"activity_5": 1244.012679, "activity_10": 1240.397257, "activity_20": 1227.258402, "activity_30": 1219.151355}, "trend_signal": 1, "fair_value": 1330.866443, "relative_strength": 2.506683, "rate_of_change": 0.30593125184546877, "market_dynamics": 0.823027, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1248.421387, "high": 1248.421387, "low": 1248.421387, "close": 1248.421387, "volume": 0}, "trend_line": 1210.226205, "activity_lines": {"activity_5": 1246.502271, "activity_10": 1242.365208, "activity_20": 1230.103279, "activity_30": 1221.790913}, "trend_signal": 1, "fair_value": 1330.869192, "relative_strength": -2.157081, "rate_of_change": 0.2250887331418997, "market_dynamics": 0.888452, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1248.421387, "high": 1248.633789, "low": 1248.421387, "close": 1248.633789, "volume": 0}, "trend_line": 1212.585246, "activity_lines": {"activity_5": 1247.491691, "activity_10": 1243.31228, "activity_20": 1232.777659, "activity_30": 1224.268822}, "trend_signal": 1, "fair_value": 1330.873301, "relative_strength": -2.393992, "rate_of_change": 0.19492562549495954, "market_dynamics": 0.83874, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1248.633789, "high": 1248.633789, "low": 1248.633789, "close": 1248.633789, "volume": 0}, "trend_line": 1214.977564, "activity_lines": {"activity_5": 1248.188037, "activity_10": 1244.449747, "activity_20": 1235.23696, "activity_30": 1226.594534}, "trend_signal": 1, "fair_value": 1330.700316, "relative_strength": -2.407976, "rate_of_change": 0.1972907066032314, "market_dynamics": 0.73829, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1248.633789, "high": 1248.633789, "low": 1248.633789, "close": 1248.633789, "volume": 0}, "trend_line": 1217.364966, "activity_lines": {"activity_5": 1248.591309, "activity_10": 1245.795759, "activity_20": 1237.692726, "activity_30": 1228.765904}, "trend_signal": 1, "fair_value": 1330.552903, "relative_strength": -0.394501, "rate_of_change": 0.19649762026388048, "market_dynamics": 0.623388, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1248.633789, "high": 1281.210205, "low": 1248.633789, "close": 1281.210205, "volume": 1236}, "trend_line": 1220.51346, "activity_lines": {"activity_5": 1259.478434, "activity_10": 1253.2733, "activity_20": 1243.035454, "activity_30": 1232.884951}, "trend_signal": 1, "fair_value": 1330.614314, "relative_strength": 3.097963, "rate_of_change": 0.2586318883765052, "market_dynamics": 0.715195, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1281.210205, "high": 1300.264771, "low": 1281.210205, "close": 1300.264771, "volume": 1011}, "trend_line": 1223.923076, "activity_lines": {"activity_5": 1274.531161, "activity_10": 1262.770603, "activity_20": 1249.757663, "activity_30": 1238.030197}, "trend_signal": 1, "fair_value": 1330.654212, "relative_strength": 4.688724, "rate_of_change": 0.27935914774755066, "market_dynamics": 0.942631, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1300.264771, "high": 1300.264771, "low": 1300.264771, "close": 1300.264771, "volume": 0}, "trend_line": 1227.765292, "activity_lines": {"activity_5": 1286.127661, "activity_10": 1270.896853, "activity_20": 1255.850169, "activity_30": 1242.955468}, "trend_signal": 1, "fair_value": 1330.694109, "relative_strength": 1.963176, "rate_of_change": 0.31392626508498056, "market_dynamics": 1.183822, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1293.283963, "high": 1356.689331, "low": 1293.283963, "close": 1338.27417, "volume": 7623}, "trend_line": 1232.874488, "activity_lines": {"activity_5": 1306.951896, "activity_10": 1284.915228, "activity_20": 1264.932913, "activity_30": 1250.085073}, "trend_signal": 1, "fair_value": 1330.598663, "relative_strength": 2.403724, "rate_of_change": 0.4161378427367927, "market_dynamics": 1.539043, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1338.27417, "high": 1391.013672, "low": 1338.27417, "close": 1391.013672, "volume": 22797}, "trend_line": 1239.384273, "activity_lines": {"activity_5": 1339.37994, "activity_10": 1306.812849, "activity_20": 1278.417921, "activity_30": 1260.287601}, "trend_signal": 1, "fair_value": 1330.84129, "relative_strength": 7.95425, "rate_of_change": 0.5280168470807035, "market_dynamics": 1.716285, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1391.013672, "high": 1391.013672, "low": 1378.160767, "close": 1378.160767, "volume": 200}, "trend_line": 1245.150493, "activity_lines": {"activity_5": 1358.03169, "activity_10": 1323.682593, "activity_20": 1289.807156, "activity_30": 1269.240923}, "trend_signal": 1, "fair_value": 1331.001527, "relative_strength": 7.084382, "rate_of_change": 0.4652487630848131, "market_dynamics": 1.755898, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1378.160767, "high": 1378.160767, "low": 1363.180658, "close": 1363.450317, "volume": 3188}, "trend_line": 1250.319865, "activity_lines": {"activity_5": 1365.316585, "activity_10": 1335.518812, "activity_20": 1298.900102, "activity_30": 1276.87317}, "trend_signal": 1, "fair_value": 1331.192454, "relative_strength": 6.565395, "rate_of_change": 0.41516041868521664, "market_dynamics": 1.802182, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1363.450317, "high": 1363.450317, "low": 1363.450317, "close": 1363.450317, "volume": 5}, "trend_line": 1255.652641, "activity_lines": {"activity_5": 1368.389111, "activity_10": 1345.263596, "activity_20": 1307.167804, "activity_30": 1284.171909}, "trend_signal": 1, "fair_value": 1331.66277, "relative_strength": 8.308588, "rate_of_change": 0.42651293875107454, "market_dynamics": 1.649434, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1363.450317, "high": 1423.100625, "low": 1363.450317, "close": 1419.105957, "volume": 373}, "trend_line": 1261.359782, "activity_lines": {"activity_5": 1385.801147, "activity_10": 1363.040015, "activity_20": 1320.239163, "activity_30": 1294.717284}, "trend_signal": 1, "fair_value": 1332.489853, "relative_strength": 13.478826, "rate_of_change": 0.4545159077955615, "market_dynamics": 1.576937, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1419.105957, "high": 1419.105957, "low": 1380.877189, "close": 1381.786011, "volume": 471081}, "trend_line": 1267.307076, "activity_lines": {"activity_5": 1385.384416, "activity_10": 1370.931494, "activity_20": 1328.999088, "activity_30": 1302.486718}, "trend_signal": 1, "fair_value": 1333.077705, "relative_strength": 7.717695, "rate_of_change": 0.47149862274584997, "market_dynamics": 1.51224, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1399.232695, "high": 1418.181152, "low": 1399.232695, "close": 1418.181152, "volume": 237153}, "trend_line": 1274.919446, "activity_lines": {"activity_5": 1397.714575, "activity_10": 1383.019323, "activity_20": 1340.645778, "activity_30": 1312.220529}, "trend_signal": 1, "fair_value": 1333.600947, "relative_strength": 9.491926, "rate_of_change": 0.6006728869554623, "market_dynamics": 1.50287, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1418.181152, "high": 1418.181152, "low": 1418.181152, "close": 1418.181152, "volume": 0}, "trend_line": 1283.257918, "activity_lines": {"activity_5": 1407.376709, "activity_10": 1392.61677, "activity_20": 1351.26185, "activity_30": 1321.46322}, "trend_signal": 1, "fair_value": 1334.316003, "relative_strength": 7.722518, "rate_of_change": 0.6540391258570473, "market_dynamics": 1.439311, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1418.181152, "high": 1458.139912, "low": 1391.744629, "close": 1391.744629, "volume": 2154}, "trend_line": 1290.715173, "activity_lines": {"activity_5": 1404.577946, "activity_10": 1395.263643, "activity_20": 1358.439565, "activity_30": 1328.462363}, "trend_signal": 1, "fair_value": 1334.541903, "relative_strength": 4.208464, "rate_of_change": 0.5811189547633894, "market_dynamics": 1.158414, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1375.745146, "high": 1394.35144, "low": 1366.257324, "close": 1394.35144, "volume": 6231}, "trend_line": 1296.928239, "activity_lines": {"activity_5": 1400.761832, "activity_10": 1396.721211, "activity_20": 1365.163135, "activity_30": 1335.148573}, "trend_signal": 1, "fair_value": 1334.784514, "relative_strength": 6.930674, "rate_of_change": 0.4813661549789518, "market_dynamics": 0.915627, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1394.35144, "high": 1394.35144, "low": 1386.531372, "close": 1386.531372, "volume": 2323}, "trend_line": 1302.880636, "activity_lines": {"activity_5": 1395.989331, "activity_10": 1395.737362, "activity_20": 1370.427108, "activity_30": 1340.929421}, "trend_signal": 1, "fair_value": 1335.040934, "relative_strength": 7.368214, "rate_of_change": 0.4589611684752605, "market_dynamics": 0.523091, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1386.531372, "high": 1392.224121, "low": 1386.531372, "close": 1392.224121, "volume": 1002}, "trend_line": 1309.616471, "activity_lines": {"activity_5": 1392.798055, "activity_10": 1395.870055, "activity_20": 1375.549811, "activity_30": 1346.693517}, "trend_signal": 1, "fair_value": 1335.333845, "relative_strength": 3.869904, "rate_of_change": 0.5169955569130088, "market_dynamics": 0.203569, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1392.224121, "high": 1414.745361, "low": 1392.224121, "close": 1414.745361, "volume": 597}, "trend_line": 1317.103015, "activity_lines": {"activity_5": 1398.844328, "activity_10": 1399.841821, "activity_20": 1382.132619, "activity_30": 1353.476026}, "trend_signal": 1, "fair_value": 1335.521767, "relative_strength": 6.501119, "rate_of_change": 0.5716592732132695, "market_dynamics": 0.036624, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1414.745361, "high": 1428.178345, "low": 1414.745361, "close": 1419.629028, "volume": 16160}, "trend_line": 1322.4538, "activity_lines": {"activity_5": 1406.747542, "activity_10": 1403.76889, "activity_20": 1388.388519, "activity_30": 1360.090607}, "trend_signal": 1, "fair_value": 1335.977564, "relative_strength": 5.450697, "rate_of_change": 0.4062541000257362, "market_dynamics": -0.115447, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1421.296997, "high": 1441.71106, "low": 1421.296997, "close": 1441.71106, "volume": 3251}, "trend_line": 1328.507377, "activity_lines": {"activity_5": 1420.152474, "activity_10": 1410.689442, "activity_20": 1395.933207, "activity_30": 1367.784624}, "trend_signal": 1, "fair_value": 1336.539426, "relative_strength": 7.029047, "rate_of_change": 0.4577533823865836, "market_dynamics": -0.14007, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1437.046997, "high": 1448.082886, "low": 1437.046997, "close": 1448.082886, "volume": 2935}, "trend_line": 1334.773348, "activity_lines": {"activity_5": 1432.52404, "activity_10": 1418.357506, "activity_20": 1403.165319, "activity_30": 1375.499173}, "trend_signal": 1, "fair_value": 1337.142132, "relative_strength": 11.315531, "rate_of_change": 0.4716549646980271, "market_dynamics": -0.077643, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1448.082886, "high": 1498.089021, "low": 1448.082886, "close": 1475.338013, "volume": 751}, "trend_line": 1343.8929, "activity_lines": {"activity_5": 1449.877214, "activity_10": 1429.77565, "activity_20": 1412.043401, "activity_30": 1384.567861}, "trend_signal": 1, "fair_value": 1337.778571, "relative_strength": 13.461101, "rate_of_change": 0.6832285056983407, "market_dynamics": 0.073482, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1475.338013, "high": 1637.271362, "low": 1475.338013, "close": 1637.271362, "volume": 1727}, "trend_line": 1357.640051, "activity_lines": {"activity_5": 1515.667245, "activity_10": 1469.597006, "activity_20": 1435.419288, "activity_30": 1403.495504}, "trend_signal": 1, "fair_value": 1339.477441, "relative_strength": 30.158792, "rate_of_change": 1.022935012157593, "market_dynamics": 0.467171, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1641.615881, "high": 1695.913651, "low": 1632.457642, "close": 1693.296875, "volume": 63328}, "trend_line": 1372.608691, "activity_lines": {"activity_5": 1585.29738, "activity_10": 1515.62136, "activity_20": 1462.526145, "activity_30": 1425.150783}, "trend_signal": 1, "fair_value": 1341.050131, "relative_strength": 35.374707, "rate_of_change": 1.1025484986962737, "market_dynamics": 0.925763, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1733.867065, "high": 1733.867065, "low": 1714.041504, "close": 1714.041504, "volume": 2739}, "trend_line": 1388.268819, "activity_lines": {"activity_5": 1643.597868, "activity_10": 1559.934697, "activity_20": 1489.737099, "activity_30": 1447.178706}, "trend_signal": 1, "fair_value": 1342.900305, "relative_strength": 34.484038, "rate_of_change": 1.1409025822640655, "market_dynamics": 1.333805, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1697.911339, "high": 1705.901367, "low": 1646.973999, "close": 1705.901367, "volume": 66204}, "trend_line": 1403.698547, "activity_lines": {"activity_5": 1681.029614, "activity_10": 1596.955462, "activity_20": 1514.383434, "activity_30": 1467.671128}, "trend_signal": 1, "fair_value": 1344.495606, "relative_strength": 33.62875, "rate_of_change": 1.1114366172334287, "market_dynamics": 1.673231, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1705.901367, "high": 1711.105103, "low": 1705.901367, "close": 1711.105103, "volume": 50554}, "trend_line": 1419.121338, "activity_lines": {"activity_5": 1703.00804, "activity_10": 1629.115634, "activity_20": 1538.025898, "activity_30": 1487.503809}, "trend_signal": 1, "fair_value": 1345.979114, "relative_strength": 33.182957, "rate_of_change": 1.0987252948976631, "market_dynamics": 1.751352, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1711.105103, "high": 1716.767944, "low": 1693.916032, "close": 1695.913574, "volume": 2689}, "trend_line": 1434.037744, "activity_lines": {"activity_5": 1704.204818, "activity_10": 1652.715874, "activity_20": 1558.6361, "activity_30": 1505.361373}, "trend_signal": 1, "fair_value": 1347.393375, "relative_strength": 24.863776, "rate_of_change": 1.0511015232159135, "market_dynamics": 1.615524, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1695.913574, "high": 1717.886561, "low": 1652.966553, "close": 1652.966553, "volume": 2049}, "trend_line": 1447.515503, "activity_lines": {"activity_5": 1687.176441, "activity_10": 1663.395415, "activity_20": 1573.572951, "activity_30": 1519.485812}, "trend_signal": 1, "fair_value": 1348.532335, "relative_strength": 23.787112, "rate_of_change": 0.9398468803482279, "market_dynamics": 1.375598, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1657.96034, "high": 1677.815918, "low": 1656.841797, "close": 1656.841797, "volume": 2521}, "trend_line": 1461.122437, "activity_lines": {"activity_5": 1674.128499, "activity_10": 1670.537045, "activity_20": 1587.500224, "activity_30": 1532.990734}, "trend_signal": 1, "fair_value": 1349.523494, "relative_strength": 25.187692, "rate_of_change": 0.94001991493696, "market_dynamics": 1.06917, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1656.841797, "high": 1674.939697, "low": 1656.841797, "close": 1674.939697, "volume": 5230}, "trend_line": 1475.332633, "activity_lines": {"activity_5": 1670.926506, "activity_10": 1677.057735, "activity_20": 1602.019032, "activity_30": 1546.785396}, "trend_signal": 1, "fair_value": 1350.521966, "relative_strength": 27.000981, "rate_of_change": 0.9725534041607491, "market_dynamics": 0.785452, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1638.484497, "high": 1683.628662, "low": 1638.484497, "close": 1654.964111, "volume": 69992}, "trend_line": 1487.791097, "activity_lines": {"activity_5": 1663.130094, "activity_10": 1675.821831, "activity_20": 1613.239433, "activity_30": 1558.374524}, "trend_signal": 1, "fair_value": 1351.424358, "relative_strength": 22.846442, "rate_of_change": 0.8444511916384926, "market_dynamics": 0.632473, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1654.964111, "high": 1712.053833, "low": 1654.964111, "close": 1699.009888, "volume": 9928}, "trend_line": 1501.082601, "activity_lines": {"activity_5": 1673.758341, "activity_10": 1679.32832, "activity_20": 1627.527132, "activity_30": 1572.001543}, "trend_signal": 1, "fair_value": 1352.596308, "relative_strength": 22.890611, "rate_of_change": 0.8933716586153245, "market_dynamics": 0.519605, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1699.009888, "high": 1803.441528, "low": 1699.009888, "close": 1803.441528, "volume": 2492}, "trend_line": 1517.855159, "activity_lines": {"activity_5": 1718.990714, "activity_10": 1700.699862, "activity_20": 1650.423421, "activity_30": 1591.50857}, "trend_signal": 1, "fair_value": 1354.022071, "relative_strength": 30.773719, "rate_of_change": 1.1173640936765403, "market_dynamics": 0.511257, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1803.441528, "high": 1827.501831, "low": 1802.782227, "close": 1827.501831, "volume": 8374}, "trend_line": 1534.162748, "activity_lines": {"activity_5": 1762.211523, "activity_10": 1724.443375, "activity_20": 1673.650707, "activity_30": 1611.485775}, "trend_signal": 1, "fair_value": 1355.602067, "relative_strength": 32.721133, "rate_of_change": 1.0743837383498334, "market_dynamics": 0.536958, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1827.501831, "high": 1827.501831, "low": 1797.78833, "close": 1802.782227, "volume": 103}, "trend_line": 1547.888367, "activity_lines": {"activity_5": 1785.815129, "activity_10": 1741.629499, "activity_20": 1692.461124, "activity_30": 1628.816064}, "trend_signal": 1, "fair_value": 1357.023604, "relative_strength": 34.321401, "rate_of_change": 0.8946651206264364, "market_dynamics": 0.450544, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1802.782227, "high": 1807.776123, "low": 1802.782227, "close": 1807.776123, "volume": 2797}, "trend_line": 1562.208879, "activity_lines": {"activity_5": 1802.560531, "activity_10": 1757.962134, "activity_20": 1709.765002, "activity_30": 1645.583016}, "trend_signal": 1, "fair_value": 1358.744109, "relative_strength": 31.198045, "rate_of_change": 0.9251643920391326, "market_dynamics": 0.376799, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1807.776123, "high": 1834.942505, "low": 1795.071655, "close": 1834.942505, "volume": 6536}, "trend_line": 1577.925285, "activity_lines": {"activity_5": 1818.173926, "activity_10": 1777.476456, "activity_20": 1727.677337, "activity_30": 1663.178734}, "trend_signal": 1, "fair_value": 1360.638033, "relative_strength": 31.600796, "rate_of_change": 1.0060374263178162, "market_dynamics": 0.262482, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1834.942505, "high": 1875.431152, "low": 1834.942505, "close": 1875.431152, "volume": 3431}, "trend_line": 1594.991313, "activity_lines": {"activity_5": 1838.221362, "activity_10": 1801.824552, "activity_20": 1747.444794, "activity_30": 1682.372661}, "trend_signal": 1, "fair_value": 1362.791501, "relative_strength": 31.854603, "rate_of_change": 1.0815485474649682, "market_dynamics": 0.203861, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1875.431152, "high": 1875.431152, "low": 1842.878642, "close": 1844.876343, "volume": 8680}, "trend_line": 1609.183659, "activity_lines": {"activity_5": 1843.284554, "activity_10": 1816.572417, "activity_20": 1762.131783, "activity_30": 1698.494276}, "trend_signal": 1, "fair_value": 1364.749104, "relative_strength": 29.098387, "rate_of_change": 0.8898071032942387, "market_dynamics": 0.218691, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1844.876343, "high": 1883.162231, "low": 1844.876343, "close": 1883.162231, "volume": 3087}, "trend_line": 1625.8962, "activity_lines": {"activity_5": 1859.951408, "activity_10": 1834.862542, "activity_20": 1778.545212, "activity_30": 1716.170312}, "trend_signal": 1, "fair_value": 1366.845018, "relative_strength": 31.345203, "rate_of_change": 1.0385726269669926, "market_dynamics": 0.362313, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1867.849976, "high": 1928.460205, "low": 1867.849976, "close": 1928.460205, "volume": 5820}, "trend_line": 1642.905501, "activity_lines": {"activity_5": 1886.358919, "activity_10": 1857.602799, "activity_20": 1797.200928, "activity_30": 1735.690571}, "trend_signal": 1, "fair_value": 1369.120678, "relative_strength": 31.950236, "rate_of_change": 1.0461492560226202, "market_dynamics": 0.563952, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1928.460205, "high": 1949.526001, "low": 1908.802979, "close": 1949.526001, "volume": 2973}, "trend_line": 1660.616996, "activity_lines": {"activity_5": 1911.742757, "activity_10": 1879.200544, "activity_20": 1815.705186, "activity_30": 1755.472539}, "trend_signal": 1, "fair_value": 1371.401564, "relative_strength": 35.467302, "rate_of_change": 1.0780592669036302, "market_dynamics": 0.799788, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1953.900879, "high": 1975.925415, "low": 1939.367554, "close": 1939.367554, "volume": 250283}, "trend_line": 1678.871094, "activity_lines": {"activity_5": 1926.101546, "activity_10": 1894.39646, "activity_20": 1831.755045, "activity_30": 1773.456446}, "trend_signal": 1, "fair_value": 1373.122383, "relative_strength": 36.450604, "rate_of_change": 1.099235889068313, "market_dynamics": 1.168035, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1926.112793, "high": 2039.202637, "low": 1926.112793, "close": 2039.202637, "volume": 121337}, "trend_line": 1700.366134, "activity_lines": {"activity_5": 1969.47627, "activity_10": 1925.272827, "activity_20": 1856.141242, "activity_30": 1796.703642}, "trend_signal": 1, "fair_value": 1375.463989, "relative_strength": 38.625216, "rate_of_change": 1.2803270052608349, "market_dynamics": 1.499156, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2039.202637, "high": 2056.152832, "low": 2039.202637, "close": 2056.152832, "volume": 10577}, "trend_line": 1722.686849, "activity_lines": {"activity_5": 2005.545972, "activity_10": 1955.381943, "activity_20": 1880.593358, "activity_30": 1819.657622}, "trend_signal": 1, "fair_value": 1377.434653, "relative_strength": 41.94036, "rate_of_change": 1.312700515123282, "market_dynamics": 1.680076, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2056.152832, "high": 2056.152832, "low": 2039.092773, "close": 2039.092773, "volume": 1134}, "trend_line": 1744.249137, "activity_lines": {"activity_5": 2024.396281, "activity_10": 1977.782491, "activity_20": 1901.752841, "activity_30": 1840.070908}, "trend_signal": 1, "fair_value": 1379.123302, "relative_strength": 39.292518, "rate_of_change": 1.2516661407450078, "market_dynamics": 1.716697, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2039.092773, "high": 2071.315674, "low": 2039.092773, "close": 2067.620117, "volume": 45}, "trend_line": 1766.011629, "activity_lines": {"activity_5": 2045.3802, "activity_10": 2001.164071, "activity_20": 1924.067369, "activity_30": 1860.933552}, "trend_signal": 1, "fair_value": 1381.506388, "relative_strength": 41.265396, "rate_of_change": 1.2476710773915127, "market_dynamics": 1.63715, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2067.620117, "high": 2096.916504, "low": 2067.620117, "close": 2096.916504, "volume": 3301}, "trend_line": 1788.587878, "activity_lines": {"activity_5": 2068.256641, "activity_10": 2025.641766, "activity_20": 1947.401997, "activity_30": 1882.282253}, "trend_signal": 1, "fair_value": 1383.802305, "relative_strength": 37.372996, "rate_of_change": 1.278374877564295, "market_dynamics": 1.536467, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2097.585449, "high": 2107.573951, "low": 2097.585449, "close": 2097.585449, "volume": 103}, "trend_line": 1810.450358, "activity_lines": {"activity_5": 2080.852799, "activity_10": 2046.21408, "activity_20": 1968.686287, "activity_30": 1902.21758}, "trend_signal": 1, "fair_value": 1386.419747, "relative_strength": 35.054473, "rate_of_change": 1.2223318892469877, "market_dynamics": 1.512901, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2122.88623, "high": 2123.02953, "low": 2064.75293, "close": 2064.75293, "volume": 2406}, "trend_line": 1831.006026, "activity_lines": {"activity_5": 2078.612598, "activity_10": 2056.222135, "activity_20": 1984.744892, "activity_30": 1918.624198}, "trend_signal": 1, "fair_value": 1388.636794, "relative_strength": 36.658329, "rate_of_change": 1.1353897614021167, "market_dynamics": 1.430408, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2064.75293, "high": 2116.696678, "low": 2064.75293, "close": 2115.707764, "volume": 29542}, "trend_line": 1852.351685, "activity_lines": {"activity_5": 2092.784001, "activity_10": 2072.193055, "activity_20": 2003.800084, "activity_30": 1936.992052}, "trend_signal": 1, "fair_value": 1391.007808, "relative_strength": 39.013777, "rate_of_change": 1.16578857179578, "market_dynamics": 1.374726, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2127.68457, "high": 2197.608398, "low": 2087.638184, "close": 2087.638184, "volume": 58592}, "trend_line": 1867.363912, "activity_lines": {"activity_5": 2092.491211, "activity_10": 2079.655915, "activity_20": 2017.987965, "activity_30": 1952.171826}, "trend_signal": 1, "fair_value": 1393.802448, "relative_strength": 36.368938, "rate_of_change": 0.8104415118125876, "market_dynamics": 1.130581, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2087.738037, "high": 2096.718262, "low": 2077.738814, "close": 2093.721191, "volume": 2816}, "trend_line": 1880.711389, "activity_lines": {"activity_5": 2092.891553, "activity_10": 2085.713645, "activity_20": 2030.90457, "activity_30": 1966.775522}, "trend_signal": 1, "fair_value": 1396.863806, "relative_strength": 33.429497, "rate_of_change": 0.7147764243609322, "market_dynamics": 0.767053, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2093.721191, "high": 2107.146973, "low": 2093.721191, "close": 2107.146973, "volume": 1953}, "trend_line": 1893.814905, "activity_lines": {"activity_5": 2097.980176, "activity_10": 2091.405997, "activity_20": 2043.717536, "activity_30": 1981.384269}, "trend_signal": 1, "fair_value": 1400.67509, "relative_strength": 31.857307, "rate_of_change": 0.6967318896796397, "market_dynamics": 0.427305, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2107.146973, "high": 2167.641113, "low": 2107.146973, "close": 2157.531982, "volume": 2866}, "trend_line": 1908.869259, "activity_lines": {"activity_5": 2119.226367, "activity_10": 2105.023908, "activity_20": 2059.997431, "activity_30": 1998.398274}, "trend_signal": 1, "fair_value": 1404.8923, "relative_strength": 29.793622, "rate_of_change": 0.7949221415595576, "market_dynamics": 0.135167, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2157.531982, "high": 2167.641113, "low": 2147.662354, "close": 2167.641113, "volume": 26}, "trend_line": 1924.087126, "activity_lines": {"activity_5": 2137.656999, "activity_10": 2118.636586, "activity_20": 2075.550816, "activity_30": 2015.093232}, "trend_signal": 1, "fair_value": 1408.686564, "relative_strength": 29.292017, "rate_of_change": 0.7972189257200375, "market_dynamics": 0.014629, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2167.641113, "high": 2167.641113, "low": 2147.612549, "close": 2147.612549, "volume": 9659}, "trend_line": 1939.143758, "activity_lines": {"activity_5": 2145.949219, "activity_10": 2126.270463, "activity_20": 2087.483075, "activity_30": 2029.514227}, "trend_signal": 1, "fair_value": 1412.352441, "relative_strength": 23.012257, "rate_of_change": 0.7825337946780709, "market_dynamics": -0.081049, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2176.710938, "high": 2197.608247, "low": 2155.653809, "close": 2161.91748, "volume": 15352}, "trend_line": 1956.108789, "activity_lines": {"activity_5": 2155.011458, "activity_10": 2135.05083, "activity_20": 2099.288804, "activity_30": 2043.886726}, "trend_signal": 1, "fair_value": 1416.682366, "relative_strength": 19.840465, "rate_of_change": 0.874872269268855, "market_dynamics": -0.11419, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2177.630127, "high": 2177.630127, "low": 2111.702148, "close": 2111.702148, "volume": 10766}, "trend_line": 1971.270801, "activity_lines": {"activity_5": 2142.788834, "activity_10": 2133.5193, "activity_20": 2104.9479, "activity_30": 2053.925007}, "trend_signal": 1, "fair_value": 1421.079853, "relative_strength": 16.77041, "rate_of_change": 0.7751108775371902, "market_dynamics": -0.339665, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2111.702148, "high": 2147.662354, "low": 2022.798541, "close": 2047.771362, "volume": 130973}, "trend_line": 1983.698523, "activity_lines": {"activity_5": 2108.95227, "activity_10": 2120.107324, "activity_20": 2103.247751, "activity_30": 2058.860527}, "trend_signal": 1, "fair_value": 1424.690863, "relative_strength": 15.331856, "rate_of_change": 0.6304421489779948, "market_dynamics": -0.572102, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2047.771362, "high": 2047.771362, "low": 1945.832275, "close": 1952.884766, "volume": 12448}, "trend_line": 1993.629211, "activity_lines": {"activity_5": 2050.804215, "activity_10": 2089.751995, "activity_20": 2091.72693, "activity_30": 2056.872543}, "trend_signal": 1, "fair_value": 1427.744787, "relative_strength": 8.235557, "rate_of_change": 0.5006147801623341, "market_dynamics": -0.846515, "expectation": {"probability": 52.7883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1887.645705, "high": 1951.875854, "low": 1887.645705, "close": 1891.701416, "volume": 5899}, "trend_line": 2000.052262, "activity_lines": {"activity_5": 1986.5788, "activity_10": 2051.232839, "activity_20": 2074.262816, "activity_30": 2050.296556}, "trend_signal": 0, "fair_value": 1430.150708, "relative_strength": 4.877024, "rate_of_change": 0.3221788166305107, "market_dynamics": -1.131089, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1891.809082, "high": 1891.809082, "low": 1891.809082, "close": 1891.809082, "volume": 0}, "trend_line": 2002.997847, "activity_lines": {"activity_5": 1939.450016, "activity_10": 2016.295745, "activity_20": 2057.08431, "activity_30": 2043.313125}, "trend_signal": 0, "fair_value": 1432.600321, "relative_strength": 3.876822, "rate_of_change": 0.14727540154649044, "market_dynamics": -1.288644, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1891.809082, "high": 1977.960287, "low": 1884.286865, "close": 1884.286865, "volume": 3891}, "trend_line": 2004.890682, "activity_lines": {"activity_5": 1907.821053, "activity_10": 1983.662105, "activity_20": 2039.415873, "activity_30": 2035.654352}, "trend_signal": 0, "fair_value": 1435.034652, "relative_strength": 1.88256, "rate_of_change": 0.09450010157698772, "market_dynamics": -1.423001, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1884.286865, "high": 1920.019775, "low": 1738.207329, "close": 1739.206299, "volume": 15607}, "trend_line": 2002.771484, "activity_lines": {"activity_5": 1842.99292, "activity_10": 1928.702182, "activity_20": 2008.667932, "activity_30": 2018.513424}, "trend_signal": 0, "fair_value": 1436.590142, "relative_strength": -3.34397, "rate_of_change": -0.105701423974191, "market_dynamics": -1.426644, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1739.206299, "high": 1798.145616, "low": 1709.237305, "close": 1709.237305, "volume": 1757}, "trend_line": 1999.486857, "activity_lines": {"activity_5": 1788.746126, "activity_10": 1875.899272, "activity_20": 1976.575071, "activity_30": 1999.575735}, "trend_signal": 0, "fair_value": 1438.254112, "relative_strength": -5.538241, "rate_of_change": -0.1640040826544942, "market_dynamics": -1.426341, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1836.605957, "high": 1836.605957, "low": 1836.605957, "close": 1836.605957, "volume": 1419}, "trend_line": 1999.542305, "activity_lines": {"activity_5": 1793.198714, "activity_10": 1854.588914, "activity_20": 1958.183298, "activity_30": 1989.06729}, "trend_signal": 0, "fair_value": 1440.753734, "relative_strength": -1.935578, "rate_of_change": 0.002773111501369677, "market_dynamics": -1.38882, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1836.605957, "high": 1841.101265, "low": 1777.167236, "close": 1830.112671, "volume": 1841}, "trend_line": 1998.031689, "activity_lines": {"activity_5": 1799.159904, "activity_10": 1837.752623, "activity_20": 1940.273184, "activity_30": 1978.136345}, "trend_signal": 0, "fair_value": 1443.627443, "relative_strength": -9.064923, "rate_of_change": -0.0755480889912968, "market_dynamics": -1.341356, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1830.112671, "high": 1858.08374, "low": 1830.112671, "close": 1858.08374, "volume": 8}, "trend_line": 1998.471936, "activity_lines": {"activity_5": 1818.557878, "activity_10": 1832.034797, "activity_20": 1926.297476, "activity_30": 1969.107445}, "trend_signal": 0, "fair_value": 1446.955459, "relative_strength": -6.604649, "rate_of_change": 0.022034034916650385, "market_dynamics": -1.284317, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1858.08374, "high": 1909.36084, "low": 1858.08374, "close": 1909.36084, "volume": 2572}, "trend_line": 1999.345223, "activity_lines": {"activity_5": 1856.795093, "activity_10": 1840.251323, "activity_20": 1918.345786, "activity_30": 1963.358343}, "trend_signal": 0, "fair_value": 1450.701711, "relative_strength": -5.747868, "rate_of_change": 0.0436977364689958, "market_dynamics": -1.122664, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1967.231201, "high": 2011.006104, "low": 1967.231201, "close": 2011.006104, "volume": 5939}, "trend_line": 2002.096753, "activity_lines": {"activity_5": 1917.570427, "activity_10": 1869.465361, "activity_20": 1920.814559, "activity_30": 1964.110657}, "trend_signal": 0, "fair_value": 1455.355356, "relative_strength": -3.687183, "rate_of_change": 0.13762155571469323, "market_dynamics": -0.828816, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2011.006104, "high": 2011.006104, "low": 1991.716064, "close": 1991.716064, "volume": 51611}, "trend_line": 2003.503088, "activity_lines": {"activity_5": 1951.797827, "activity_10": 1894.115368, "activity_20": 1921.944765, "activity_30": 1963.440936}, "trend_signal": 0, "fair_value": 1460.22431, "relative_strength": -5.703394, "rate_of_change": 0.07024310877546781, "market_dynamics": -0.44443, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1991.716064, "high": 1994.493164, "low": 1982.955014, "close": 1994.493164, "volume": 6795}, "trend_line": 2005.340609, "activity_lines": {"activity_5": 1976.610254, "activity_10": 1917.451853, "activity_20": 1923.796229, "activity_30": 1962.85965}, "trend_signal": 0, "fair_value": 1464.759312, "relative_strength": -5.034664, "rate_of_change": 0.09171540643016726, "market_dynamics": -0.11834, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2001.935303, "high": 2097.836426, "low": 2001.935303, "close": 2097.836426, "volume": 3248}, "trend_line": 2007.295068, "activity_lines": {"activity_5": 2024.911735, "activity_10": 1957.71104, "activity_20": 1935.962422, "activity_30": 1968.827122}, "trend_signal": 0, "fair_value": 1470.115997, "relative_strength": -0.766767, "rate_of_change": 0.09746269492714467, "market_dynamics": 0.215737, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2010.566528, "high": 2010.566528, "low": 2010.566528, "close": 2010.566528, "volume": 1658}, "trend_line": 2005.775525, "activity_lines": {"activity_5": 2028.139738, "activity_10": 1978.220253, "activity_20": 1939.861533, "activity_30": 1969.038184}, "trend_signal": 0, "fair_value": 1475.456923, "relative_strength": -3.994377, "rate_of_change": -0.07570102792679631, "market_dynamics": 0.349426, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2010.68457, "high": 2010.68457, "low": 2002.052856, "close": 2002.052856, "volume": 7049}, "trend_line": 2004.540861, "activity_lines": {"activity_5": 2021.782804, "activity_10": 1992.247703, "activity_20": 1943.649653, "activity_30": 1968.798012}, "trend_signal": 0, "fair_value": 1480.472849, "relative_strength": -2.566345, "rate_of_change": -0.06155544250147664, "market_dynamics": 0.404468, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2022.583008, "high": 2028.02771, "low": 2022.583008, "close": 2028.02771, "volume": 8148}, "trend_line": 2003.221114, "activity_lines": {"activity_5": 2024.681038, "activity_10": 2005.673935, "activity_20": 1950.700084, "activity_30": 1970.313292}, "trend_signal": 0, "fair_value": 1485.625092, "relative_strength": -3.382825, "rate_of_change": -0.06583786969259524, "market_dynamics": 0.502214, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2028.02771, "high": 2057.73877, "low": 2028.02771, "close": 2057.73877, "volume": 3830}, "trend_line": 2001.91519, "activity_lines": {"activity_5": 2035.062183, "activity_10": 2021.021782, "activity_20": 1961.149592, "activity_30": 1973.830561}, "trend_signal": 0, "fair_value": 1490.900568, "relative_strength": -3.101061, "rate_of_change": -0.06519120584708477, "market_dynamics": 0.491498, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2057.998575, "high": 2062.324463, "low": 2041.894287, "close": 2062.324463, "volume": 7579}, "trend_line": 2000.739823, "activity_lines": {"activity_5": 2042.755518, "activity_10": 2033.064735, "activity_20": 1972.531921, "activity_30": 1977.727933}, "trend_signal": 0, "fair_value": 1496.029611, "relative_strength": -0.800592, "rate_of_change": -0.05871212756021154, "market_dynamics": 0.571379, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2062.324463, "high": 2106.950928, "low": 2062.324463, "close": 2099.288574, "volume": 7985}, "trend_line": 2001.891012, "activity_lines": {"activity_5": 2065.137687, "activity_10": 2048.114968, "activity_20": 1987.669774, "activity_30": 1984.085917}, "trend_signal": 0, "fair_value": 1501.010566, "relative_strength": 1.206997, "rate_of_change": 0.05753816597072645, "market_dynamics": 0.652216, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2099.288574, "high": 2099.288574, "low": 2091.516113, "close": 2091.516113, "volume": 2247}, "trend_line": 2001.084623, "activity_lines": {"activity_5": 2079.014233, "activity_10": 2058.298795, "activity_20": 2001.822073, "activity_30": 1989.868182}, "trend_signal": 0, "fair_value": 1505.437752, "relative_strength": -1.277768, "rate_of_change": -0.04028136372891019, "market_dynamics": 0.684115, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2087.969482, "high": 2087.969482, "low": 2087.969482, "close": 2087.969482, "volume": 35}, "trend_line": 2001.095666, "activity_lines": {"activity_5": 2085.744352, "activity_10": 2066.373961, "activity_20": 2014.976447, "activity_30": 1995.473656}, "trend_signal": 0, "fair_value": 1509.842203, "relative_strength": -0.951237, "rate_of_change": 0.000551850725004166, "market_dynamics": 0.719988, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2147.911022, "high": 2152.566406, "low": 2118.819336, "close": 2128.080322, "volume": 2300}, "trend_line": 2002.240971, "activity_lines": {"activity_5": 2101.848633, "activity_10": 2079.991945, "activity_20": 2031.016292, "activity_30": 2003.666215}, "trend_signal": 1, "fair_value": 1514.521621, "relative_strength": -1.36173, "rate_of_change": 0.05723389538339082, "market_dynamics": 0.7807, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2127.930361, "high": 2165.89386, "low": 2127.930361, "close": 2157.961426, "volume": 2613}, "trend_line": 2003.934786, "activity_lines": {"activity_5": 2123.223844, "activity_10": 2096.614, "activity_20": 2048.776855, "activity_30": 2013.712696}, "trend_signal": 1, "fair_value": 1519.334186, "relative_strength": -0.693217, "rate_of_change": 0.08459596145183895, "market_dynamics": 0.892073, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2162.896713, "high": 2165.893799, "low": 2131.427246, "close": 2137.920898, "volume": 6214}, "trend_line": 2003.281083, "activity_lines": {"activity_5": 2131.543082, "activity_10": 2108.499141, "activity_20": 2063.325585, "activity_30": 2022.356961}, "trend_signal": 1, "fair_value": 1524.372181, "relative_strength": -3.237846, "rate_of_change": -0.03262097172856554, "market_dynamics": 0.956043, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2147.910889, "high": 2147.910889, "low": 2137.920898, "close": 2137.920898, "volume": 35}, "trend_line": 2002.290409, "activity_lines": {"activity_5": 2137.286832, "activity_10": 2118.068748, "activity_20": 2075.975673, "activity_30": 2031.043401}, "trend_signal": 1, "fair_value": 1529.793937, "relative_strength": -2.480779, "rate_of_change": -0.04945257100499094, "market_dynamics": 0.995479, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2137.920898, "high": 2155.263916, "low": 2127.93042, "close": 2155.263916, "volume": 1026}, "trend_line": 2002.545455, "activity_lines": {"activity_5": 2145.717936, "activity_10": 2128.321302, "activity_20": 2088.236127, "activity_30": 2040.912659}, "trend_signal": 1, "fair_value": 1535.147139, "relative_strength": -4.585271, "rate_of_change": 0.012737712714079778, "market_dynamics": 1.02026, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2172.487305, "high": 2172.487305, "low": 2172.487305, "close": 2172.487305, "volume": 2023}, "trend_line": 2002.897782, "activity_lines": {"activity_5": 2155.403874, "activity_10": 2139.391997, "activity_20": 2100.619485, "activity_30": 2051.87665}, "trend_signal": 1, "fair_value": 1540.974681, "relative_strength": -5.895215, "rate_of_change": 0.017593957686221875, "market_dynamics": 1.002228, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2212.8479, "high": 2212.8479, "low": 2173.911673, "close": 2180.675537, "volume": 178050}, "trend_line": 2005.196895, "activity_lines": {"activity_5": 2164.858756, "activity_10": 2149.865123, "activity_20": 2112.152319, "activity_30": 2063.346182}, "trend_signal": 1, "fair_value": 1547.27173, "relative_strength": -4.63974, "rate_of_change": 0.11478933276885689, "market_dynamics": 1.250897, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2180.675537, "high": 2206.991699, "low": 2180.675537, "close": 2199.997803, "volume": 1119}, "trend_line": 2010.27111, "activity_lines": {"activity_5": 2179.240121, "activity_10": 2161.699552, "activity_20": 2123.989217, "activity_30": 2075.913983}, "trend_signal": 1, "fair_value": 1553.60211, "relative_strength": -5.492782, "rate_of_change": 0.25305320453330676, "market_dynamics": 1.465515, "expectation": {"probability": 56.8695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2205.992524, "high": 2242.958875, "low": 2200.99707, "close": 2225.474854, "volume": 50488}, "trend_line": 2019.357446, "activity_lines": {"activity_5": 2197.975375, "activity_10": 2176.335094, "activity_20": 2136.868516, "activity_30": 2089.798095}, "trend_signal": 1, "fair_value": 1560.338885, "relative_strength": -3.942085, "rate_of_change": 0.4519955519830395, "market_dynamics": 1.6513, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2225.974315, "high": 2241.95987, "low": 2192.744647, "close": 2192.764648, "volume": 76033}, "trend_line": 2029.392887, "activity_lines": {"activity_5": 2199.970296, "activity_10": 2182.587713, "activity_20": 2145.611277, "activity_30": 2100.985657}, "trend_signal": 1, "fair_value": 1567.038692, "relative_strength": -3.155103, "rate_of_change": 0.4969620915741527, "market_dynamics": 1.695884, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2192.764648, "high": 2247.454928, "low": 2192.764648, "close": 2207.990967, "volume": 35734}, "trend_line": 2039.932284, "activity_lines": {"activity_5": 2204.540609, "activity_10": 2189.703387, "activity_20": 2154.84679, "activity_30": 2112.508113}, "trend_signal": 1, "fair_value": 1573.759343, "relative_strength": -4.308517, "rate_of_change": 0.5193374367040446, "market_dynamics": 1.49658, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2232.96795, "high": 2237.963404, "low": 2209.989071, "close": 2237.963379, "volume": 2561}, "trend_line": 2051.721501, "activity_lines": {"activity_5": 2216.734815, "activity_10": 2200.815669, "activity_20": 2165.920161, "activity_30": 2125.284313}, "trend_signal": 1, "fair_value": 1580.441838, "relative_strength": -2.007535, "rate_of_change": 0.577921977727767, "market_dynamics": 1.338858, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2283.921615, "high": 2332.987188, "low": 2283.921615, "close": 2311.376465, "volume": 2674}, "trend_line": 2070.79384, "activity_lines": {"activity_5": 2249.580859, "activity_10": 2223.821205, "activity_20": 2183.317984, "activity_30": 2142.036246}, "trend_signal": 1, "fair_value": 1587.646105, "relative_strength": -1.335483, "rate_of_change": 0.929577381272461, "market_dynamics": 1.240381, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2347.86357, "high": 2347.86357, "low": 2238.552979, "close": 2238.552979, "volume": 21253}, "trend_line": 2088.437695, "activity_lines": {"activity_5": 2250.727165, "activity_10": 2230.432369, "activity_20": 2192.347809, "activity_30": 2152.859416}, "trend_signal": 1, "fair_value": 1594.223634, "relative_strength": -5.163198, "rate_of_change": 0.8520333921796994, "market_dynamics": 1.067333, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2267.936212, "high": 2268.935303, "low": 2210.988053, "close": 2217.981689, "volume": 524}, "trend_line": 2101.15022, "activity_lines": {"activity_5": 2244.144499, "activity_10": 2231.473624, "activity_20": 2198.292272, "activity_30": 2161.217094}, "trend_signal": 1, "fair_value": 1600.733262, "relative_strength": -4.200512, "rate_of_change": 0.6087098040049461, "market_dynamics": 0.754078, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2167.697304, "high": 2195.002686, "low": 2167.697304, "close": 2195.002686, "volume": 26461}, "trend_line": 2113.31322, "activity_lines": {"activity_5": 2228.221029, "activity_10": 2227.196556, "activity_20": 2201.143716, "activity_30": 2167.272091}, "trend_signal": 1, "fair_value": 1607.09559, "relative_strength": -4.255574, "rate_of_change": 0.5788734134392357, "market_dynamics": 0.360786, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2210.988035, "high": 2252.949951, "low": 2210.988035, "close": 2252.949951, "volume": 936}, "trend_line": 2126.475427, "activity_lines": {"activity_5": 2232.479199, "activity_10": 2233.045983, "activity_20": 2208.86031, "activity_30": 2176.280913}, "trend_signal": 1, "fair_value": 1613.976503, "relative_strength": -4.08219, "rate_of_change": 0.6228232935579636, "market_dynamics": -0.013442, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2239.961694, "high": 2257.605469, "low": 2239.961694, "close": 2254.827881, "volume": 8287}, "trend_line": 2137.990995, "activity_lines": {"activity_5": 2236.364242, "activity_10": 2237.922772, "activity_20": 2215.848013, "activity_30": 2184.561716}, "trend_signal": 1, "fair_value": 1620.869454, "relative_strength": -3.406787, "rate_of_change": 0.5415330858652927, "market_dynamics": -0.216541, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2254.827881, "high": 2277.927246, "low": 2236.964519, "close": 2277.927246, "volume": 71188}, "trend_line": 2146.888367, "activity_lines": {"activity_5": 2251.718978, "activity_10": 2246.002535, "activity_20": 2224.294993, "activity_30": 2193.589861}, "trend_signal": 1, "fair_value": 1627.583322, "relative_strength": -4.156564, "rate_of_change": 0.4161557284762981, "market_dynamics": -0.108715, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2193.004395, "high": 2206.123789, "low": 2173.151611, "close": 2204.125488, "volume": 7803}, "trend_line": 2153.968681, "activity_lines": {"activity_5": 2239.848177, "activity_10": 2239.710116, "activity_20": 2224.825562, "activity_30": 2197.282579}, "trend_signal": 1, "fair_value": 1634.419078, "relative_strength": -5.827382, "rate_of_change": 0.3297942319140535, "market_dynamics": -0.210648, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2204.125488, "high": 2237.087402, "low": 2204.125488, "close": 2237.087402, "volume": 3370}, "trend_line": 2162.055155, "activity_lines": {"activity_5": 2239.888428, "activity_10": 2239.204212, "activity_20": 2227.942236, "activity_30": 2202.645077}, "trend_signal": 1, "fair_value": 1641.594079, "relative_strength": -6.415232, "rate_of_change": 0.3754220788505597, "market_dynamics": -0.373776, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2236.098217, "high": 2248.087891, "low": 2233.600342, "close": 2248.087891, "volume": 37142}, "trend_line": 2167.063538, "activity_lines": {"activity_5": 2240.78986, "activity_10": 2240.169371, "activity_20": 2231.587495, "activity_30": 2208.195576}, "trend_signal": 1, "fair_value": 1648.865187, "relative_strength": -3.375646, "rate_of_change": 0.2316491782560407, "market_dynamics": -0.453609, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2247.088798, "high": 2247.638428, "low": 2213.996826, "close": 2218.663086, "volume": 60200}, "trend_line": 2174.00009, "activity_lines": {"activity_5": 2232.207161, "activity_10": 2235.600484, "activity_20": 2232.001218, "activity_30": 2211.524579}, "trend_signal": 1, "fair_value": 1655.880497, "relative_strength": -6.988038, "rate_of_change": 0.3200899225318478, "market_dynamics": -0.690931, "expectation": {"probability": 60.5137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2228.10498, "high": 2234.099854, "low": 2172.162598, "close": 2203.126221, "volume": 16916}, "trend_line": 2180.702535, "activity_lines": {"activity_5": 2220.856494, "activity_10": 2229.892409, "activity_20": 2230.550753, "activity_30": 2213.403684}, "trend_signal": 1, "fair_value": 1662.796212, "relative_strength": -8.666724, "rate_of_change": 0.30830012523136086, "market_dynamics": -0.72272, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2203.126221, "high": 2203.126221, "low": 2090.422119, "close": 2145.445313, "volume": 8705}, "trend_line": 2184.616455, "activity_lines": {"activity_5": 2195.265593, "activity_10": 2214.34102, "activity_20": 2223.296367, "activity_30": 2211.129025}, "trend_signal": 1, "fair_value": 1669.083716, "relative_strength": -11.93536, "rate_of_change": 0.1794797748515463, "market_dynamics": -0.872064, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2142.177979, "high": 2165.158447, "low": 2139.180664, "close": 2139.180664, "volume": 18221}, "trend_line": 2187.331185, "activity_lines": {"activity_5": 2171.498487, "activity_10": 2198.969447, "activity_20": 2215.492103, "activity_30": 2208.197684}, "trend_signal": 0, "fair_value": 1675.106507, "relative_strength": -10.905684, "rate_of_change": 0.12426574897332013, "market_dynamics": -1.086097, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2113.202642, "high": 2113.202642, "low": 2043.262276, "close": 2082.229004, "volume": 23820}, "trend_line": 2187.99467, "activity_lines": {"activity_5": 2135.27461, "activity_10": 2174.257972, "activity_20": 2202.422474, "activity_30": 2201.416898}, "trend_signal": 0, "fair_value": 1680.853791, "relative_strength": -16.702195, "rate_of_change": 0.03033308373921606, "market_dynamics": -1.259545, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2110.205186, "high": 2113.202637, "low": 2047.258789, "close": 2047.258789, "volume": 59679}, "trend_line": 2186.260343, "activity_lines": {"activity_5": 2098.451253, "activity_10": 2146.292294, "activity_20": 2186.491141, "activity_30": 2192.337164}, "trend_signal": 0, "fair_value": 1686.556039, "relative_strength": -18.363814, "rate_of_change": -0.07926559528593921, "market_dynamics": -1.278181, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2078.232422, "high": 2078.232422, "low": 2015.585815, "close": 2068.240967, "volume": 34497}, "trend_line": 2185.484505, "activity_lines": {"activity_5": 2080.04891, "activity_10": 2125.915541, "activity_20": 2173.28544, "activity_30": 2184.72301}, "trend_signal": 0, "fair_value": 1692.648691, "relative_strength": -17.007802, "rate_of_change": -0.03548699048967846, "market_dynamics": -1.265453, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2066.242676, "high": 2089.722656, "low": 2027.875244, "close": 2089.722656, "volume": 30518}, "trend_line": 2185.542944, "activity_lines": {"activity_5": 2077.799479, "activity_10": 2113.257027, "activity_20": 2162.874347, "activity_30": 2178.544826}, "trend_signal": 0, "fair_value": 1699.070974, "relative_strength": -15.650752, "rate_of_change": 0.002673960847867349, "market_dynamics": -1.270308, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2068.240967, "high": 2118.198486, "low": 2068.240967, "close": 2118.198486, "volume": 13674}, "trend_line": 2185.21355, "activity_lines": {"activity_5": 2088.756836, "activity_10": 2107.855988, "activity_20": 2155.665913, "activity_30": 2174.200023}, "trend_signal": 0, "fair_value": 1705.604014, "relative_strength": -9.026652, "rate_of_change": -0.015071495204619766, "market_dynamics": -1.276784, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2078.33252, "high": 2113.202678, "low": 2055.352099, "close": 2104.210449, "volume": 147049}, "trend_line": 2183.421851, "activity_lines": {"activity_5": 2096.450325, "activity_10": 2102.073287, "activity_20": 2147.552869, "activity_30": 2168.974016}, "trend_signal": 0, "fair_value": 1711.780095, "relative_strength": -7.129878, "rate_of_change": -0.08199194078765805, "market_dynamics": -1.216761, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2037.5, "high": 2080.969971, "low": 1996.5, "close": 2045.0, "volume": 25786}, "trend_line": 2180.324487, "activity_lines": {"activity_5": 2082.941569, "activity_10": 2088.141002, "activity_20": 2134.437653, "activity_30": 2160.043574}, "trend_signal": 0, "fair_value": 1717.575418, "relative_strength": -7.404541, "rate_of_change": -0.141858248720082, "market_dynamics": -1.242902, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2055.0, "high": 2062.0, "low": 1948.170044, "close": 1948.170044, "volume": 75654}, "trend_line": 2173.999459, "activity_lines": {"activity_5": 2037.306746, "activity_10": 2059.760782, "activity_20": 2113.368996, "activity_30": 2145.065868}, "trend_signal": 0, "fair_value": 1722.750035, "relative_strength": -14.867299, "rate_of_change": -0.2900957191331929, "market_dynamics": -1.198608, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1983.0, "high": 2054.0, "low": 1950.060059, "close": 2042.0, "volume": 65144}, "trend_line": 2170.223995, "activity_lines": {"activity_5": 2030.953304, "activity_10": 2053.076121, "activity_20": 2102.619302, "activity_30": 2136.549774}, "trend_signal": 0, "fair_value": 1728.368081, "relative_strength": -14.412366, "rate_of_change": -0.1736644406405201, "market_dynamics": -1.1169, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2066.0, "high": 2088.0, "low": 1984.47998, "close": 2088.0, "volume": 74578}, "trend_line": 2167.407752, "activity_lines": {"activity_5": 2043.114705, "activity_10": 2056.63592, "activity_20": 2097.088567, "activity_30": 2131.245}, "trend_signal": 0, "fair_value": 1734.280999, "relative_strength": -12.720679, "rate_of_change": -0.12976738836581514, "market_dynamics": -1.01453, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2103.0, "high": 2217.0, "low": 2054.169922, "close": 2212.5, "volume": 9788}, "trend_line": 2168.468567, "activity_lines": {"activity_5": 2098.789339, "activity_10": 2083.76264, "activity_20": 2103.924512, "activity_30": 2134.154177}, "trend_signal": 0, "fair_value": 1741.01119, "relative_strength": -7.100485, "rate_of_change": 0.04894395154861569, "market_dynamics": -0.592223, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2210.0, "high": 2257.0, "low": 2154.810059, "close": 2207.27002, "volume": 10682}, "trend_line": 2168.710974, "activity_lines": {"activity_5": 2145.501343, "activity_10": 2107.569891, "activity_20": 2110.454983, "activity_30": 2136.657497}, "trend_signal": 0, "fair_value": 1747.737928, "relative_strength": -6.502868, "rate_of_change": 0.011178718644538451, "market_dynamics": -0.185199, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2253.0, "high": 2280.590088, "low": 2190.159912, "close": 2227.310059, "volume": 15106}, "trend_line": 2168.772148, "activity_lines": {"activity_5": 2188.075358, "activity_10": 2132.11149, "activity_20": 2119.120495, "activity_30": 2140.438083}, "trend_signal": 0, "fair_value": 1754.648797, "relative_strength": -3.720342, "rate_of_change": 0.0028207539286393274, "market_dynamics": 0.244816, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2280.0, "high": 2339.0, "low": 2232.669922, "close": 2300.080078, "volume": 6632}, "trend_line": 2172.349329, "activity_lines": {"activity_5": 2236.296712, "activity_10": 2166.991837, "activity_20": 2134.957518, "activity_30": 2148.909562}, "trend_signal": 0, "fair_value": 1762.098444, "relative_strength": -3.372103, "rate_of_change": 0.16494037897429278, "market_dynamics": 0.587549, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2353.0, "high": 2390.0, "low": 2281.5, "close": 2390.0, "volume": 3779}, "trend_line": 2178.416296, "activity_lines": {"activity_5": 2297.286035, "activity_10": 2214.39658, "activity_20": 2158.901418, "activity_30": 2162.951541}, "trend_signal": 0, "fair_value": 1769.938941, "relative_strength": 3.153122, "rate_of_change": 0.27928137150909166, "market_dynamics": 0.773991, "expectation": {"probability": 59.3774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2274.870117, "close": 2305.860107, "volume": 8233}, "trend_line": 2180.679521, "activity_lines": {"activity_5": 2310.095394, "activity_10": 2241.561315, "activity_20": 2174.103839, "activity_30": 2171.173723}, "trend_signal": 0, "fair_value": 1777.169695, "relative_strength": -0.978472, "rate_of_change": 0.1038931357682126, "market_dynamics": 0.856536, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2305.860107, "high": 2476.600098, "low": 2305.860107, "close": 2476.600098, "volume": 44664}, "trend_line": 2186.186975, "activity_lines": {"activity_5": 2373.594076, "activity_10": 2296.103327, "activity_20": 2205.292106, "activity_30": 2190.265373}, "trend_signal": 1, "fair_value": 1785.501335, "relative_strength": 5.862234, "rate_of_change": 0.2525567809007756, "market_dynamics": 1.01231, "expectation": {"probability": 56.8044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a026dfcc-f2db-40e1-a9a3-324bd09fb3d3/", "share_image": "https://sharemaestro.com/terminal/a026dfcc-f2db-40e1-a9a3-324bd09fb3d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}