{"ticker": {"uuid": "a028ebdd-b551-460e-975c-a71fba1c21e3", "symbol": "AWK", "name": "Fuxing China Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWK rose 37.68%, moving from 0.72 to 0.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.31 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is negative at 37.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "37.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.31"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89398, "high": 0.99, "low": 0.89398, "close": 0.99, "volume": 5300}, "trend_line": 0.637894, "activity_lines": {"activity_5": 0.93376, "activity_10": 0.867534, "activity_20": 0.783441, "activity_30": 0.721755}, "trend_signal": 1, "fair_value": 0.357927, "relative_strength": 90.311641, "rate_of_change": 2.8934311467265434, "market_dynamics": 1.697923, "expectation": {"probability": 37.8431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54902, "high": 0.54902, "low": 0.54902, "close": 0.54902, "volume": 0}, "trend_line": 0.584002, "activity_lines": {"activity_5": 0.54902, "activity_10": 0.55432, "activity_20": 0.558714, "activity_30": 0.569855}, "trend_signal": 0, "fair_value": 0.686182, "relative_strength": -13.069151, "rate_of_change": -0.3593194428330515, "market_dynamics": -0.003021, "expectation": {"probability": 11.6338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54902, "high": 0.54902, "low": 0.54902, "close": 0.54902, "volume": 0}, "trend_line": 0.581897, "activity_lines": {"activity_5": 0.54902, "activity_10": 0.552907, "activity_20": 0.556725, "activity_30": 0.567598}, "trend_signal": 0, "fair_value": 0.685902, "relative_strength": -14.567315, "rate_of_change": -0.3604439710822948, "market_dynamics": 0.207829, "expectation": {"probability": 13.3525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.54902, "high": 0.54902, "low": 0.54902, "close": 0.54902, "volume": 0}, "trend_line": 0.579791, "activity_lines": {"activity_5": 0.54902, "activity_10": 0.551405, "activity_20": 0.555036, "activity_30": 0.565477}, "trend_signal": 0, "fair_value": 0.685621, "relative_strength": -12.31041, "rate_of_change": -0.3619197211877793, "market_dynamics": 0.343662, "expectation": {"probability": 13.38, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.349818, "high": 0.37897, "low": 0.262364, "close": 0.262364, "volume": 132100}, "trend_line": 0.568131, "activity_lines": {"activity_5": 0.453468, "activity_10": 0.497696, "activity_20": 0.526347, "activity_30": 0.544998}, "trend_signal": 0, "fair_value": 0.683503, "relative_strength": -57.697346, "rate_of_change": -2.0110695060806214, "market_dynamics": 0.122006, "expectation": {"probability": 13.587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.262364, "high": 0.310949, "low": 0.238071, "close": 0.242929, "volume": 20500}, "trend_line": 0.555822, "activity_lines": {"activity_5": 0.370548, "activity_10": 0.44646, "activity_20": 0.497473, "activity_30": 0.524017}, "trend_signal": 0, "fair_value": 0.681261, "relative_strength": -59.425471, "rate_of_change": -2.1665777787165306, "market_dynamics": -0.214237, "expectation": {"probability": 11.6716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.238071, "high": 0.238071, "low": 0.233212, "close": 0.238071, "volume": 6800}, "trend_line": 0.543352, "activity_lines": {"activity_5": 0.306415, "activity_10": 0.400701, "activity_20": 0.469895, "activity_30": 0.503517}, "trend_signal": 0, "fair_value": 0.677492, "relative_strength": -60.821988, "rate_of_change": -2.243524005886793, "market_dynamics": -0.696367, "expectation": {"probability": 10.6068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.238071, "high": 0.320667, "low": 0.238071, "close": 0.320667, "volume": 1000}, "trend_line": 0.533635, "activity_lines": {"activity_5": 0.290544, "activity_10": 0.375613, "activity_20": 0.452057, "activity_30": 0.48915}, "trend_signal": 0, "fair_value": 0.674253, "relative_strength": -46.873474, "rate_of_change": -1.788343467954471, "market_dynamics": -1.081875, "expectation": {"probability": 8.7494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.320667, "high": 0.340101, "low": 0.320667, "close": 0.340101, "volume": 200}, "trend_line": 0.524565, "activity_lines": {"activity_5": 0.296374, "activity_10": 0.35821, "activity_20": 0.43755, "activity_30": 0.476664}, "trend_signal": 0, "fair_value": 0.671139, "relative_strength": -44.350259, "rate_of_change": -1.6996636277605521, "market_dynamics": -1.105683, "expectation": {"probability": 9.9073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.340101, "high": 0.340101, "low": 0.340101, "close": 0.340101, "volume": 0}, "trend_line": 0.515496, "activity_lines": {"activity_5": 0.316132, "activity_10": 0.344606, "activity_20": 0.423738, "activity_30": 0.464763}, "trend_signal": 0, "fair_value": 0.668024, "relative_strength": -42.126422, "rate_of_change": -1.7288610563037936, "market_dynamics": -1.046645, "expectation": {"probability": 12.3221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.340101, "high": 0.340101, "low": 0.340101, "close": 0.340101, "volume": 0}, "trend_line": 0.506427, "activity_lines": {"activity_5": 0.330708, "activity_10": 0.334801, "activity_20": 0.410898, "activity_30": 0.453447}, "trend_signal": 0, "fair_value": 0.666156, "relative_strength": -41.232475, "rate_of_change": -1.7592765026304753, "market_dynamics": -0.932444, "expectation": {"probability": 12.12, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.340101, "high": 0.340101, "low": 0.340101, "close": 0.340101, "volume": 0}, "trend_line": 0.497357, "activity_lines": {"activity_5": 0.338805, "activity_10": 0.328794, "activity_20": 0.399029, "activity_30": 0.442716}, "trend_signal": 0, "fair_value": 0.664349, "relative_strength": -38.02537, "rate_of_change": -1.7909787590314037, "market_dynamics": -0.833623, "expectation": {"probability": 12.019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.340101, "high": 0.340101, "low": 0.340101, "close": 0.340101, "volume": 0}, "trend_line": 0.488288, "activity_lines": {"activity_5": 0.340101, "activity_10": 0.326585, "activity_20": 0.388132, "activity_30": 0.432571}, "trend_signal": 0, "fair_value": 0.662543, "relative_strength": -37.390996, "rate_of_change": -1.8234386969520875, "market_dynamics": -0.718232, "expectation": {"probability": 11.9716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.340101, "high": 0.340101, "low": 0.276939, "close": 0.281798, "volume": 7100}, "trend_line": 0.477275, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.317575, "activity_20": 0.372654, "activity_30": 0.419249}, "trend_signal": 0, "fair_value": 0.660114, "relative_strength": -48.069605, "rate_of_change": -2.255431220918801, "market_dynamics": -0.644104, "expectation": {"probability": 12.4599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.427556, "high": 0.485859, "low": 0.427556, "close": 0.485859, "volume": 36000}, "trend_line": 0.473064, "activity_lines": {"activity_5": 0.37314, "activity_10": 0.350525, "activity_20": 0.377859, "activity_30": 0.419803}, "trend_signal": 0, "fair_value": 0.658992, "relative_strength": -8.970712, "rate_of_change": -0.8823005604735259, "market_dynamics": -0.284817, "expectation": {"probability": 13.4153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.485859, "high": 0.485859, "low": 0.388687, "close": 0.388687, "volume": 100}, "trend_line": 0.465615, "activity_lines": {"activity_5": 0.383505, "activity_10": 0.361744, "activity_20": 0.374319, "activity_30": 0.414359}, "trend_signal": 0, "fair_value": 0.657248, "relative_strength": -27.900034, "rate_of_change": -1.5746283800923306, "market_dynamics": -0.064514, "expectation": {"probability": 13.5268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.388687, "high": 0.534444, "low": 0.296374, "close": 0.534444, "volume": 6900}, "trend_line": 0.462376, "activity_lines": {"activity_5": 0.439216, "activity_10": 0.396814, "activity_20": 0.385633, "activity_30": 0.4188}, "trend_signal": 0, "fair_value": 0.656439, "relative_strength": 2.082065, "rate_of_change": -0.6956391009739789, "market_dynamics": 0.300419, "expectation": {"probability": 15.9379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.534444, "high": 0.534444, "low": 0.388687, "close": 0.388687, "volume": 1200}, "trend_line": 0.454278, "activity_lines": {"activity_5": 0.433386, "activity_10": 0.399994, "activity_20": 0.383134, "activity_30": 0.414046}, "trend_signal": 0, "fair_value": 0.654695, "relative_strength": -25.143917, "rate_of_change": -1.7513884803709523, "market_dynamics": 0.584077, "expectation": {"probability": 15.6194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.388687, "high": 0.388687, "low": 0.388687, "close": 0.388687, "volume": 0}, "trend_line": 0.451039, "activity_lines": {"activity_5": 0.424317, "activity_10": 0.401938, "activity_20": 0.381399, "activity_30": 0.409814}, "trend_signal": 0, "fair_value": 0.65295, "relative_strength": -23.471435, "rate_of_change": -0.7129995289228164, "market_dynamics": 0.567861, "expectation": {"probability": 14.3082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.388687, "high": 0.388687, "low": 0.388687, "close": 0.388687, "volume": 0}, "trend_line": 0.445856, "activity_lines": {"activity_5": 0.408121, "activity_10": 0.402998, "activity_20": 0.380427, "activity_30": 0.405791}, "trend_signal": 0, "fair_value": 0.651206, "relative_strength": -23.010597, "rate_of_change": -1.1491245768104417, "market_dynamics": 0.654848, "expectation": {"probability": 14.1634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.388687, "high": 0.388687, "low": 0.388687, "close": 0.388687, "volume": 0}, "trend_line": 0.440674, "activity_lines": {"activity_5": 0.398404, "activity_10": 0.403174, "activity_20": 0.380219, "activity_30": 0.402103}, "trend_signal": 0, "fair_value": 0.649462, "relative_strength": -19.50107, "rate_of_change": -1.1622586664752668, "market_dynamics": 0.559916, "expectation": {"probability": 13.9946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.388687, "high": 0.388687, "low": 0.388687, "close": 0.388687, "volume": 0}, "trend_line": 0.435491, "activity_lines": {"activity_5": 0.388687, "activity_10": 0.402468, "activity_20": 0.380774, "activity_30": 0.398749}, "trend_signal": 0, "fair_value": 0.647718, "relative_strength": -18.379123, "rate_of_change": -1.1761528930683436, "market_dynamics": 0.535764, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.388687, "high": 0.388687, "low": 0.369253, "close": 0.369253, "volume": 600}, "trend_line": 0.429661, "activity_lines": {"activity_5": 0.382209, "activity_10": 0.397344, "activity_20": 0.380242, "activity_30": 0.394475}, "trend_signal": 0, "fair_value": 0.645849, "relative_strength": -23.741381, "rate_of_change": -1.3387188254177471, "market_dynamics": 0.455188, "expectation": {"probability": 14.7959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.369253, "high": 0.369253, "low": 0.364394, "close": 0.364394, "volume": 1000}, "trend_line": 0.423669, "activity_lines": {"activity_5": 0.375407, "activity_10": 0.390807, "activity_20": 0.380103, "activity_30": 0.390265}, "trend_signal": 0, "fair_value": 0.643825, "relative_strength": -23.155082, "rate_of_change": -1.3945878262164817, "market_dynamics": 0.367975, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.364394, "high": 0.364394, "low": 0.364394, "close": 0.364394, "volume": 0}, "trend_line": 0.416057, "activity_lines": {"activity_5": 0.370224, "activity_10": 0.382768, "activity_20": 0.380844, "activity_30": 0.38644}, "trend_signal": 0, "fair_value": 0.642735, "relative_strength": -22.913133, "rate_of_change": -1.796685620142141, "market_dynamics": 0.270663, "expectation": {"probability": 13.3578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.364394, "high": 0.364394, "low": 0.364394, "close": 0.364394, "volume": 0}, "trend_line": 0.408445, "activity_lines": {"activity_5": 0.366661, "activity_10": 0.376938, "activity_20": 0.381098, "activity_30": 0.383107}, "trend_signal": 0, "fair_value": 0.641645, "relative_strength": -21.461157, "rate_of_change": -1.829557007813835, "market_dynamics": 0.190861, "expectation": {"probability": 13.3578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.364394, "high": 0.364394, "low": 0.364394, "close": 0.364394, "volume": 0}, "trend_line": 0.402291, "activity_lines": {"activity_5": 0.364718, "activity_10": 0.371549, "activity_20": 0.380774, "activity_30": 0.380265}, "trend_signal": 0, "fair_value": 0.640555, "relative_strength": -20.63496, "rate_of_change": -1.506690007222513, "market_dynamics": 0.131145, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.364394, "high": 0.364394, "low": 0.359535, "close": 0.359535, "volume": 2600}, "trend_line": 0.395975, "activity_lines": {"activity_5": 0.362774, "activity_10": 0.368369, "activity_20": 0.379386, "activity_30": 0.377507}, "trend_signal": 0, "fair_value": 0.638811, "relative_strength": -21.465029, "rate_of_change": -1.570007780437541, "market_dynamics": 0.113639, "expectation": {"probability": 13.4901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.364394, "high": 0.364394, "low": 0.364394, "close": 0.364394, "volume": 200}, "trend_line": 0.389821, "activity_lines": {"activity_5": 0.363098, "activity_10": 0.366602, "activity_20": 0.378276, "activity_30": 0.375469}, "trend_signal": 0, "fair_value": 0.637098, "relative_strength": -19.79697, "rate_of_change": -1.554138518845899, "market_dynamics": -0.001175, "expectation": {"probability": 10.9336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.364394, "high": 0.364394, "low": 0.364394, "close": 0.364394, "volume": 0}, "trend_line": 0.383666, "activity_lines": {"activity_5": 0.363422, "activity_10": 0.365277, "activity_20": 0.377049, "activity_30": 0.373829}, "trend_signal": 0, "fair_value": 0.635385, "relative_strength": -19.643129, "rate_of_change": -1.5789298165055157, "market_dynamics": -0.057063, "expectation": {"probability": 12.2502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.364394, "high": 0.495576, "low": 0.364394, "close": 0.364394, "volume": 200}, "trend_line": 0.377512, "activity_lines": {"activity_5": 0.363746, "activity_10": 0.364394, "activity_20": 0.375708, "activity_30": 0.372586}, "trend_signal": 0, "fair_value": 0.633672, "relative_strength": -21.327351, "rate_of_change": -1.6039993119014957, "market_dynamics": -0.173149, "expectation": {"probability": 12.2729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.364394, "high": 0.369253, "low": 0.242929, "close": 0.247788, "volume": 1900}, "trend_line": 0.367471, "activity_lines": {"activity_5": 0.325201, "activity_10": 0.342751, "activity_20": 0.363145, "activity_30": 0.364216}, "trend_signal": 0, "fair_value": 0.631211, "relative_strength": -44.75201, "rate_of_change": -2.659783000275494, "market_dynamics": -0.402668, "expectation": {"probability": 13.8762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.247788, "high": 0.247788, "low": 0.242929, "close": 0.242929, "volume": 200}, "trend_line": 0.357268, "activity_lines": {"activity_5": 0.292811, "activity_10": 0.322787, "activity_20": 0.350559, "activity_30": 0.356181}, "trend_signal": 0, "fair_value": 0.62872, "relative_strength": -45.13924, "rate_of_change": -2.7765456321723394, "market_dynamics": -0.583346, "expectation": {"probability": 13.8762, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.242929, "high": 0.242929, "low": 0.242929, "close": 0.242929, "volume": 0}, "trend_line": 0.347065, "activity_lines": {"activity_5": 0.268194, "activity_10": 0.305119, "activity_20": 0.338435, "activity_30": 0.348805}, "trend_signal": 0, "fair_value": 0.626228, "relative_strength": -43.602489, "rate_of_change": -2.8558393139043976, "market_dynamics": -0.821796, "expectation": {"probability": 12.2957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.242929, "high": 0.242929, "low": 0.242929, "close": 0.242929, "volume": 400}, "trend_line": 0.346417, "activity_lines": {"activity_5": 0.251675, "activity_10": 0.28966, "activity_20": 0.326497, "activity_30": 0.342086}, "trend_signal": 0, "fair_value": 0.623737, "relative_strength": -42.900218, "rate_of_change": -0.18670854162765976, "market_dynamics": -0.976727, "expectation": {"probability": 12.3186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.242929, "high": 0.242929, "low": 0.242929, "close": 0.242929, "volume": 600}, "trend_line": 0.346417, "activity_lines": {"activity_5": 0.243253, "activity_10": 0.276409, "activity_20": 0.315715, "activity_30": 0.33541}, "trend_signal": 0, "fair_value": 0.621245, "relative_strength": -42.404175, "rate_of_change": 0.0, "market_dynamics": -1.034486, "expectation": {"probability": 12.2957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.242929, "high": 0.242929, "low": 0.242929, "close": 0.242929, "volume": 0}, "trend_line": 0.346579, "activity_lines": {"activity_5": 0.242929, "activity_10": 0.265367, "activity_20": 0.305628, "activity_30": 0.328733}, "trend_signal": 0, "fair_value": 0.618753, "relative_strength": -40.743175, "rate_of_change": 0.04676444862695855, "market_dynamics": -1.035888, "expectation": {"probability": 12.2729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.242929, "high": 0.242929, "low": 0.242929, "close": 0.242929, "volume": 0}, "trend_line": 0.343988, "activity_lines": {"activity_5": 0.242929, "activity_10": 0.256533, "activity_20": 0.296929, "activity_30": 0.322046}, "trend_signal": 0, "fair_value": 0.616262, "relative_strength": -41.344298, "rate_of_change": -0.7475929008970565, "market_dynamics": -1.012179, "expectation": {"probability": 12.2502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.252646, "high": 0.252646, "low": 0.175881, "close": 0.194343, "volume": 2800}, "trend_line": 0.339129, "activity_lines": {"activity_5": 0.226734, "activity_10": 0.240986, "activity_20": 0.284297, "activity_30": 0.312391}, "trend_signal": 0, "fair_value": 0.613459, "relative_strength": -51.577947, "rate_of_change": -1.412549274974709, "market_dynamics": -0.918428, "expectation": {"probability": 13.7054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.194343, "high": 0.194343, "low": 0.194343, "close": 0.194343, "volume": 0}, "trend_line": 0.334271, "activity_lines": {"activity_5": 0.213777, "activity_10": 0.22853, "activity_20": 0.27259, "activity_30": 0.30305}, "trend_signal": 0, "fair_value": 0.610656, "relative_strength": -49.796596, "rate_of_change": -1.4324932400355113, "market_dynamics": -0.940877, "expectation": {"probability": 12.205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.194343, "high": 0.194343, "low": 0.194343, "close": 0.194343, "volume": 0}, "trend_line": 0.329412, "activity_lines": {"activity_5": 0.20406, "activity_10": 0.219166, "activity_20": 0.261808, "activity_30": 0.294023}, "trend_signal": 0, "fair_value": 0.607853, "relative_strength": -49.256781, "rate_of_change": -1.4536109922787206, "market_dynamics": -0.956905, "expectation": {"probability": 12.205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.194343, "high": 0.194343, "low": 0.194343, "close": 0.194343, "volume": 0}, "trend_line": 0.324553, "activity_lines": {"activity_5": 0.197582, "activity_10": 0.212894, "activity_20": 0.251952, "activity_30": 0.285309}, "trend_signal": 0, "fair_value": 0.60505, "relative_strength": -48.782703, "rate_of_change": -1.475052517819631, "market_dynamics": -0.95738, "expectation": {"probability": 12.1826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185598, "high": 0.185598, "low": 0.185598, "close": 0.185598, "volume": 1000}, "trend_line": 0.319403, "activity_lines": {"activity_5": 0.191428, "activity_10": 0.206004, "activity_20": 0.242189, "activity_30": 0.276344}, "trend_signal": 0, "fair_value": 0.602128, "relative_strength": -50.889322, "rate_of_change": -1.5867978419549313, "market_dynamics": -0.96833, "expectation": {"probability": 12.7132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.185598, "high": 0.185598, "low": 0.185598, "close": 0.185598, "volume": 0}, "trend_line": 0.316197, "activity_lines": {"activity_5": 0.189096, "activity_10": 0.200156, "activity_20": 0.2333, "activity_30": 0.267711}, "trend_signal": 0, "fair_value": 0.599207, "relative_strength": -50.087097, "rate_of_change": -1.0037476166473036, "market_dynamics": -0.924361, "expectation": {"probability": 11.1395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.185598, "high": 0.349818, "low": 0.185598, "close": 0.349818, "volume": 4500}, "trend_line": 0.311662, "activity_lines": {"activity_5": 0.242087, "activity_10": 0.225208, "activity_20": 0.240902, "activity_30": 0.26988}, "trend_signal": 0, "fair_value": 0.596466, "relative_strength": -4.864201, "rate_of_change": -1.4342324563484192, "market_dynamics": -0.239312, "expectation": {"probability": 12.1003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.349818, "high": 0.349818, "low": 0.349818, "close": 0.349818, "volume": 0}, "trend_line": 0.310366, "activity_lines": {"activity_5": 0.284713, "activity_10": 0.248318, "activity_20": 0.248574, "activity_30": 0.272342}, "trend_signal": 0, "fair_value": 0.594348, "relative_strength": -3.918305, "rate_of_change": -0.4158351034133194, "market_dynamics": 0.299026, "expectation": {"probability": 12.1083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.349818, "high": 0.349818, "low": 0.315808, "close": 0.315808, "volume": 1000}, "trend_line": 0.303079, "activity_lines": {"activity_5": 0.305637, "activity_10": 0.2633, "activity_20": 0.253077, "activity_30": 0.272693}, "trend_signal": 0, "fair_value": 0.591763, "relative_strength": -10.960843, "rate_of_change": -2.347873156209117, "market_dynamics": 0.759751, "expectation": {"probability": 15.1499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.315808, "high": 0.320667, "low": 0.315808, "close": 0.320667, "volume": 200}, "trend_line": 0.300811, "activity_lines": {"activity_5": 0.320084, "activity_10": 0.27784, "activity_20": 0.258273, "activity_30": 0.273828}, "trend_signal": 0, "fair_value": 0.589209, "relative_strength": -11.168975, "rate_of_change": -0.7483197450169733, "market_dynamics": 1.213368, "expectation": {"probability": 12.9795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.320667, "high": 0.320667, "low": 0.320667, "close": 0.320667, "volume": 700}, "trend_line": 0.298544, "activity_lines": {"activity_5": 0.325525, "activity_10": 0.290967, "activity_20": 0.263655, "activity_30": 0.275109}, "trend_signal": 0, "fair_value": 0.587029, "relative_strength": -10.408422, "rate_of_change": -0.7536293553094864, "market_dynamics": 1.036492, "expectation": {"probability": 12.0862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.320667, "high": 0.320667, "low": 0.320667, "close": 0.320667, "volume": 0}, "trend_line": 0.296277, "activity_lines": {"activity_5": 0.321963, "activity_10": 0.301798, "activity_20": 0.269244, "activity_30": 0.276536}, "trend_signal": 0, "fair_value": 0.584849, "relative_strength": -9.163815, "rate_of_change": -0.7593520553084181, "market_dynamics": 0.9302, "expectation": {"probability": 12.0816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.320667, "high": 0.320667, "low": 0.320667, "close": 0.320667, "volume": 0}, "trend_line": 0.294009, "activity_lines": {"activity_5": 0.320343, "activity_10": 0.310331, "activity_20": 0.275042, "activity_30": 0.27811}, "trend_signal": 0, "fair_value": 0.582638, "relative_strength": -8.56467, "rate_of_change": -0.7654998531779356, "market_dynamics": 0.819376, "expectation": {"probability": 11.0728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.296374, "high": 0.505293, "low": 0.296374, "close": 0.315808, "volume": 1200}, "trend_line": 0.29158, "activity_lines": {"activity_5": 0.319047, "activity_10": 0.315685, "activity_20": 0.280586, "activity_30": 0.279516}, "trend_signal": 0, "fair_value": 0.580396, "relative_strength": -8.774892, "rate_of_change": -0.8261651854194989, "market_dynamics": 0.800641, "expectation": {"probability": 15.4786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315808, "high": 0.315808, "low": 0.315808, "close": 0.315808, "volume": 0}, "trend_line": 0.289798, "activity_lines": {"activity_5": 0.317752, "activity_10": 0.318829, "activity_20": 0.285805, "activity_30": 0.281079}, "trend_signal": 0, "fair_value": 0.578184, "relative_strength": -7.987643, "rate_of_change": -0.6111530283284196, "market_dynamics": 0.743275, "expectation": {"probability": 11.1915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315808, "high": 0.437273, "low": 0.315808, "close": 0.437273, "volume": 21000}, "trend_line": 0.292228, "activity_lines": {"activity_5": 0.357268, "activity_10": 0.341691, "activity_20": 0.302246, "activity_30": 0.290594}, "trend_signal": 0, "fair_value": 0.576129, "relative_strength": 28.609933, "rate_of_change": 0.8385151036238994, "market_dynamics": 0.992071, "expectation": {"probability": 12.4438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.456707, "high": 0.461566, "low": 0.325525, "close": 0.325525, "volume": 25400}, "trend_line": 0.290932, "activity_lines": {"activity_5": 0.351762, "activity_10": 0.339659, "activity_20": 0.307118, "activity_30": 0.292742}, "trend_signal": 1, "fair_value": 0.573357, "relative_strength": -2.006047, "rate_of_change": -0.44348933024897136, "market_dynamics": 1.092074, "expectation": {"probability": 15.6225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.325525, "high": 0.325525, "low": 0.325525, "close": 0.325525, "volume": 0}, "trend_line": 0.289636, "activity_lines": {"activity_5": 0.345931, "activity_10": 0.338069, "activity_20": 0.311597, "activity_30": 0.294974}, "trend_signal": 1, "fair_value": 0.570585, "relative_strength": -0.865079, "rate_of_change": -0.4454649196375852, "market_dynamics": 0.991758, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.325525, "high": 0.456707, "low": 0.325525, "close": 0.456707, "volume": 16000}, "trend_line": 0.292714, "activity_lines": {"activity_5": 0.383504, "activity_10": 0.360772, "activity_20": 0.328177, "activity_30": 0.305752}, "trend_signal": 1, "fair_value": 0.568654, "relative_strength": 36.508448, "rate_of_change": 1.0627131986355183, "market_dynamics": 1.23608, "expectation": {"probability": 11.4871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.456707, "high": 0.456707, "low": 0.325525, "close": 0.325525, "volume": 600}, "trend_line": 0.29158, "activity_lines": {"activity_5": 0.367957, "activity_10": 0.357062, "activity_20": 0.331244, "activity_30": 0.307869}, "trend_signal": 1, "fair_value": 0.565882, "relative_strength": -5.254639, "rate_of_change": -0.3874088700916145, "market_dynamics": 0.910713, "expectation": {"probability": 17.3947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325525, "high": 0.325525, "low": 0.325525, "close": 0.325525, "volume": 0}, "trend_line": 0.290284, "activity_lines": {"activity_5": 0.351761, "activity_10": 0.353263, "activity_20": 0.333919, "activity_30": 0.310059}, "trend_signal": 1, "fair_value": 0.56311, "relative_strength": -7.958034, "rate_of_change": -0.44447492969340124, "market_dynamics": 0.704394, "expectation": {"probability": 11.941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325525, "high": 0.325525, "low": 0.325525, "close": 0.325525, "volume": 0}, "trend_line": 0.288989, "activity_lines": {"activity_5": 0.343016, "activity_10": 0.349376, "activity_20": 0.335969, "activity_30": 0.312333}, "trend_signal": 1, "fair_value": 0.560338, "relative_strength": -6.556972, "rate_of_change": -0.44611483926085854, "market_dynamics": 0.594635, "expectation": {"probability": 11.9183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325525, "high": 0.325525, "low": 0.325525, "close": 0.325525, "volume": 0}, "trend_line": 0.287693, "activity_lines": {"activity_5": 0.33427, "activity_10": 0.345401, "activity_20": 0.337394, "activity_30": 0.31469}, "trend_signal": 1, "fair_value": 0.557566, "relative_strength": -5.876459, "rate_of_change": -0.44845997598525184, "market_dynamics": 0.134587, "expectation": {"probability": 11.8676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325525, "high": 0.456707, "low": 0.325525, "close": 0.456707, "volume": 7300}, "trend_line": 0.294657, "activity_lines": {"activity_5": 0.369252, "activity_10": 0.365189, "activity_20": 0.350688, "activity_30": 0.325594}, "trend_signal": 1, "fair_value": 0.555635, "relative_strength": 33.007217, "rate_of_change": 2.4206358861703365, "market_dynamics": 0.244939, "expectation": {"probability": 13.2979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.456707, "high": 0.456707, "low": 0.456707, "close": 0.456707, "volume": 0}, "trend_line": 0.301783, "activity_lines": {"activity_5": 0.404234, "activity_10": 0.382415, "activity_20": 0.362733, "activity_30": 0.336049}, "trend_signal": 1, "fair_value": 0.553704, "relative_strength": 36.931265, "rate_of_change": 2.418405128675043, "market_dynamics": 0.360426, "expectation": {"probability": 14.9786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.456707, "high": 0.456707, "low": 0.456707, "close": 0.456707, "volume": 0}, "trend_line": 0.308909, "activity_lines": {"activity_5": 0.430471, "activity_10": 0.397079, "activity_20": 0.373486, "activity_30": 0.346044}, "trend_signal": 1, "fair_value": 0.551587, "relative_strength": 32.488346, "rate_of_change": 2.361299344230777, "market_dynamics": 0.552476, "expectation": {"probability": 13.0156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.456707, "high": 0.456707, "low": 0.456707, "close": 0.456707, "volume": 0}, "trend_line": 0.316035, "activity_lines": {"activity_5": 0.447962, "activity_10": 0.41139, "activity_20": 0.382949, "activity_30": 0.355579}, "trend_signal": 1, "fair_value": 0.5495, "relative_strength": 30.42818, "rate_of_change": 2.3068282244933043, "market_dynamics": 0.783931, "expectation": {"probability": 13.2862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.456707, "high": 0.456707, "low": 0.456707, "close": 0.456707, "volume": 0}, "trend_line": 0.323161, "activity_lines": {"activity_5": 0.456707, "activity_10": 0.423315, "activity_20": 0.391903, "activity_30": 0.364655}, "trend_signal": 1, "fair_value": 0.547351, "relative_strength": 27.269518, "rate_of_change": 2.2548135491322054, "market_dynamics": 0.750325, "expectation": {"probability": 11.3062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.456707, "high": 0.58303, "low": 0.296374, "close": 0.58303, "volume": 1200}, "trend_line": 0.334497, "activity_lines": {"activity_5": 0.498815, "activity_10": 0.455824, "activity_20": 0.412378, "activity_30": 0.381421}, "trend_signal": 1, "fair_value": 0.546012, "relative_strength": 61.413346, "rate_of_change": 3.5078490288122683, "market_dynamics": 0.902591, "expectation": {"probability": 9.3519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58303, "high": 0.58303, "low": 0.58303, "close": 0.58303, "volume": 0}, "trend_line": 0.345834, "activity_lines": {"activity_5": 0.532501, "activity_10": 0.486035, "activity_20": 0.431581, "activity_30": 0.397455}, "trend_signal": 1, "fair_value": 0.544672, "relative_strength": 55.222399, "rate_of_change": 3.3892680651844374, "market_dynamics": 1.034482, "expectation": {"probability": 13.6328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58303, "high": 0.58303, "low": 0.242929, "close": 0.242929, "volume": 145100}, "trend_line": 0.347454, "activity_lines": {"activity_5": 0.444398, "activity_10": 0.449728, "activity_20": 0.417144, "activity_30": 0.390816}, "trend_signal": 1, "fair_value": 0.541153, "relative_strength": -35.254313, "rate_of_change": 0.46843283193671253, "market_dynamics": 0.855426, "expectation": {"probability": 15.5624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.242929, "high": 0.325525, "low": 0.223495, "close": 0.242929, "volume": 114700}, "trend_line": 0.349073, "activity_lines": {"activity_5": 0.370548, "activity_10": 0.414923, "activity_20": 0.403077, "activity_30": 0.384073}, "trend_signal": 1, "fair_value": 0.537634, "relative_strength": -33.672066, "rate_of_change": 0.46596096173883084, "market_dynamics": 0.547714, "expectation": {"probability": 12.4244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.242929, "high": 0.242929, "low": 0.242929, "close": 0.242929, "volume": 16200}, "trend_line": 0.350693, "activity_lines": {"activity_5": 0.310949, "activity_10": 0.38162, "activity_20": 0.389381, "activity_30": 0.377225}, "trend_signal": 0, "fair_value": 0.534395, "relative_strength": -33.27797, "rate_of_change": 0.4640863085944644, "market_dynamics": -0.075779, "expectation": {"probability": 12.2937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.242929, "high": 0.247788, "low": 0.242929, "close": 0.247788, "volume": 100000}, "trend_line": 0.352474, "activity_lines": {"activity_5": 0.267222, "activity_10": 0.350701, "activity_20": 0.376517, "activity_30": 0.370586}, "trend_signal": 0, "fair_value": 0.531187, "relative_strength": -30.961369, "rate_of_change": 0.5078515966956947, "market_dynamics": -0.555143, "expectation": {"probability": 11.4536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.242929, "high": 0.247788, "low": 0.204061, "close": 0.204061, "volume": 213600}, "trend_line": 0.35309, "activity_lines": {"activity_5": 0.231269, "activity_10": 0.315631, "activity_20": 0.359813, "activity_30": 0.361011}, "trend_signal": 0, "fair_value": 0.527699, "relative_strength": -43.420767, "rate_of_change": 0.17476466349291164, "market_dynamics": -0.752448, "expectation": {"probability": 13.1637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.238071, "high": 0.242929, "low": 0.204061, "close": 0.213778, "volume": 57100}, "trend_line": 0.354029, "activity_lines": {"activity_5": 0.223819, "activity_10": 0.286922, "activity_20": 0.344566, "activity_30": 0.352023}, "trend_signal": 0, "fair_value": 0.524148, "relative_strength": -39.158365, "rate_of_change": 0.2659378628678149, "market_dynamics": -0.897442, "expectation": {"probability": 12.1788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.213778, "high": 0.213778, "low": 0.160333, "close": 0.160333, "volume": 367700}, "trend_line": 0.347713, "activity_lines": {"activity_5": 0.200498, "activity_10": 0.252911, "activity_20": 0.325294, "activity_30": 0.339526}, "trend_signal": 0, "fair_value": 0.520255, "relative_strength": -53.215638, "rate_of_change": -1.7840346412299524, "market_dynamics": -0.796216, "expectation": {"probability": 14.0123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.163248, "high": 0.17005, "low": 0.163248, "close": 0.165192, "volume": 600900}, "trend_line": 0.341559, "activity_lines": {"activity_5": 0.184302, "activity_10": 0.225173, "activity_20": 0.307271, "activity_30": 0.327751}, "trend_signal": 0, "fair_value": 0.516393, "relative_strength": -53.304776, "rate_of_change": -1.7698504226186518, "market_dynamics": -0.82365, "expectation": {"probability": 12.8738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.165192, "high": 0.165192, "low": 0.165192, "close": 0.165192, "volume": 0}, "trend_line": 0.336538, "activity_lines": {"activity_5": 0.17329, "activity_10": 0.202736, "activity_20": 0.290011, "activity_30": 0.316372}, "trend_signal": 0, "fair_value": 0.512531, "relative_strength": -52.866403, "rate_of_change": -1.470024212507941, "market_dynamics": -0.9538, "expectation": {"probability": 14.3406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16422, "high": 0.184626, "low": 0.16422, "close": 0.174909, "volume": 265700}, "trend_line": 0.331679, "activity_lines": {"activity_5": 0.171022, "activity_10": 0.189662, "activity_20": 0.275065, "activity_30": 0.305945}, "trend_signal": 0, "fair_value": 0.508731, "relative_strength": -49.372351, "rate_of_change": -1.4438191229519406, "market_dynamics": -0.89543, "expectation": {"probability": 13.5406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.174909, "high": 0.174909, "low": 0.174909, "close": 0.174909, "volume": 0}, "trend_line": 0.326821, "activity_lines": {"activity_5": 0.170698, "activity_10": 0.184008, "activity_20": 0.260837, "activity_30": 0.29583}, "trend_signal": 0, "fair_value": 0.504932, "relative_strength": -48.517555, "rate_of_change": -1.4646691530063793, "market_dynamics": -0.999906, "expectation": {"probability": 15.0582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.184626, "high": 0.199202, "low": 0.184626, "close": 0.199202, "volume": 324700}, "trend_line": 0.322772, "activity_lines": {"activity_5": 0.181063, "activity_10": 0.184008, "activity_20": 0.249639, "activity_30": 0.287597}, "trend_signal": 0, "fair_value": 0.501288, "relative_strength": -41.463724, "rate_of_change": -1.2389044767625, "market_dynamics": -0.940906, "expectation": {"probability": 14.1807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.199202, "high": 0.199202, "low": 0.185598, "close": 0.185598, "volume": 21100}, "trend_line": 0.31827, "activity_lines": {"activity_5": 0.184302, "activity_10": 0.182329, "activity_20": 0.237747, "activity_30": 0.278747}, "trend_signal": 0, "fair_value": 0.497557, "relative_strength": -44.857486, "rate_of_change": -1.3947926090243286, "market_dynamics": -0.890289, "expectation": {"probability": 16.0751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185598, "high": 0.199202, "low": 0.185598, "close": 0.199202, "volume": 600}, "trend_line": 0.314383, "activity_lines": {"activity_5": 0.190716, "activity_10": 0.184167, "activity_20": 0.227817, "activity_30": 0.271065}, "trend_signal": 0, "fair_value": 0.493913, "relative_strength": -38.540959, "rate_of_change": -1.2212900996009595, "market_dynamics": -0.923091, "expectation": {"probability": 14.7957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.199202, "high": 0.238071, "low": 0.199202, "close": 0.238071, "volume": 64900}, "trend_line": 0.311792, "activity_lines": {"activity_5": 0.207818, "activity_10": 0.193955, "activity_20": 0.222815, "activity_30": 0.266142}, "trend_signal": 0, "fair_value": 0.490518, "relative_strength": -26.758156, "rate_of_change": -0.8241539777914231, "market_dynamics": -0.569422, "expectation": {"probability": 15.5495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.238071, "high": 0.247788, "low": 0.238071, "close": 0.247788, "volume": 84500}, "trend_line": 0.305475, "activity_lines": {"activity_5": 0.223949, "activity_10": 0.204891, "activity_20": 0.219779, "activity_30": 0.262013}, "trend_signal": 0, "fair_value": 0.487123, "relative_strength": -24.160402, "rate_of_change": -2.026030173962134, "market_dynamics": -0.350121, "expectation": {"probability": 16.431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.247788, "high": 0.247788, "low": 0.199202, "close": 0.199202, "volume": 600}, "trend_line": 0.301265, "activity_lines": {"activity_5": 0.219025, "activity_10": 0.206375, "activity_20": 0.213111, "activity_30": 0.255156}, "trend_signal": 0, "fair_value": 0.483105, "relative_strength": -38.701359, "rate_of_change": -1.3781815205826962, "market_dynamics": -0.084426, "expectation": {"probability": 18.2297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.193372, "high": 0.193372, "low": 0.193372, "close": 0.193372, "volume": 19000}, "trend_line": 0.29686, "activity_lines": {"activity_5": 0.212158, "activity_10": 0.206092, "activity_20": 0.207115, "activity_30": 0.248195}, "trend_signal": 0, "fair_value": 0.47905, "relative_strength": -40.285755, "rate_of_change": -1.4621678588617968, "market_dynamics": 0.160541, "expectation": {"probability": 18.1235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.193372, "high": 0.193372, "low": 0.193372, "close": 0.193372, "volume": 800}, "trend_line": 0.288082, "activity_lines": {"activity_5": 0.204773, "activity_10": 0.205297, "activity_20": 0.202372, "activity_30": 0.241519}, "trend_signal": 0, "fair_value": 0.474995, "relative_strength": -39.828587, "rate_of_change": -2.9569494037593502, "market_dynamics": 0.132043, "expectation": {"probability": 16.9964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.193372, "high": 0.193372, "low": 0.193372, "close": 0.193372, "volume": 0}, "trend_line": 0.283677, "activity_lines": {"activity_5": 0.197777, "activity_10": 0.20399, "activity_20": 0.199484, "activity_30": 0.235408}, "trend_signal": 0, "fair_value": 0.47094, "relative_strength": -40.276338, "rate_of_change": -1.5290785262529392, "market_dynamics": 0.066031, "expectation": {"probability": 16.865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.193372, "high": 0.193372, "low": 0.185598, "close": 0.185598, "volume": 9000}, "trend_line": 0.279012, "activity_lines": {"activity_5": 0.191169, "activity_10": 0.200934, "activity_20": 0.197712, "activity_30": 0.229081}, "trend_signal": 0, "fair_value": 0.466835, "relative_strength": -42.373242, "rate_of_change": -1.6444759356592287, "market_dynamics": 0.125705, "expectation": {"probability": 17.6297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185598, "high": 0.185598, "low": 0.185598, "close": 0.185598, "volume": 0}, "trend_line": 0.274348, "activity_lines": {"activity_5": 0.188708, "activity_10": 0.197683, "activity_20": 0.196213, "activity_30": 0.223054}, "trend_signal": 0, "fair_value": 0.46273, "relative_strength": -42.245587, "rate_of_change": -1.6716126904935995, "market_dynamics": 0.166031, "expectation": {"probability": 16.5596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.189485, "high": 0.189485, "low": 0.184626, "close": 0.184626, "volume": 41700}, "trend_line": 0.269652, "activity_lines": {"activity_5": 0.186829, "activity_10": 0.194503, "activity_20": 0.194894, "activity_30": 0.217266}, "trend_signal": 0, "fair_value": 0.458619, "relative_strength": -43.129394, "rate_of_change": -1.7116946360097314, "market_dynamics": 0.191111, "expectation": {"probability": 17.3058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.184626, "high": 0.184626, "low": 0.184626, "close": 0.184626, "volume": 0}, "trend_line": 0.260582, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.19134, "activity_20": 0.193853, "activity_30": 0.21178}, "trend_signal": 0, "fair_value": 0.454508, "relative_strength": -42.434104, "rate_of_change": -3.363594558912977, "market_dynamics": 0.185513, "expectation": {"probability": 16.2884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.184626, "high": 0.184626, "low": 0.184626, "close": 0.184626, "volume": 0}, "trend_line": 0.251513, "activity_lines": {"activity_5": 0.18482, "activity_10": 0.188442, "activity_20": 0.193113, "activity_30": 0.20688}, "trend_signal": 0, "fair_value": 0.450397, "relative_strength": -42.514387, "rate_of_change": -3.4802864357476704, "market_dynamics": 0.135885, "expectation": {"probability": 16.1677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.181711, "high": 0.181711, "low": 0.181711, "close": 0.181711, "volume": 200}, "trend_line": 0.242346, "activity_lines": {"activity_5": 0.183719, "activity_10": 0.185987, "activity_20": 0.192187, "activity_30": 0.202376}, "trend_signal": 0, "fair_value": 0.446953, "relative_strength": -42.076347, "rate_of_change": -3.6447420212871626, "market_dynamics": 0.062239, "expectation": {"probability": 16.8815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.181711, "high": 0.181711, "low": 0.181711, "close": 0.181711, "volume": 0}, "trend_line": 0.23318, "activity_lines": {"activity_5": 0.182877, "activity_10": 0.184732, "activity_20": 0.191414, "activity_30": 0.198464}, "trend_signal": 0, "fair_value": 0.443508, "relative_strength": -43.258317, "rate_of_change": -3.78219570366336, "market_dynamics": -0.005794, "expectation": {"probability": 16.0179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.181711, "high": 0.238071, "low": 0.181711, "close": 0.181711, "volume": 94200}, "trend_line": 0.224013, "activity_lines": {"activity_5": 0.182294, "activity_10": 0.183796, "activity_20": 0.19054, "activity_30": 0.195144}, "trend_signal": 0, "fair_value": 0.440063, "relative_strength": -43.758286, "rate_of_change": -3.931297709923668, "market_dynamics": 0.028311, "expectation": {"probability": 15.9404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.168107, "high": 0.194343, "low": 0.168107, "close": 0.182683, "volume": 34000}, "trend_line": 0.210668, "activity_lines": {"activity_5": 0.182229, "activity_10": 0.183248, "activity_20": 0.189679, "activity_30": 0.192477}, "trend_signal": 0, "fair_value": 0.436625, "relative_strength": -40.43286, "rate_of_change": -5.957243552829522, "market_dynamics": 0.020097, "expectation": {"probability": 15.8811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.171022, "high": 0.189485, "low": 0.160333, "close": 0.189485, "volume": 22500}, "trend_line": 0.19755, "activity_lines": {"activity_5": 0.184562, "activity_10": 0.184132, "activity_20": 0.189383, "activity_30": 0.191111}, "trend_signal": 0, "fair_value": 0.43323, "relative_strength": -31.807021, "rate_of_change": -6.226859323675162, "market_dynamics": 0.169892, "expectation": {"probability": 16.6562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.189485, "high": 0.189485, "low": 0.189485, "close": 0.189485, "volume": 0}, "trend_line": 0.195769, "activity_lines": {"activity_5": 0.18657, "activity_10": 0.185086, "activity_20": 0.189018, "activity_30": 0.19059}, "trend_signal": 0, "fair_value": 0.429835, "relative_strength": -34.847998, "rate_of_change": -0.9015439129334369, "market_dynamics": 0.385853, "expectation": {"probability": 17.4594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.189485, "high": 0.189485, "low": 0.189485, "close": 0.189485, "volume": 0}, "trend_line": 0.193987, "activity_lines": {"activity_5": 0.18806, "activity_10": 0.185969, "activity_20": 0.188583, "activity_30": 0.190185}, "trend_signal": 0, "fair_value": 0.426441, "relative_strength": -35.8499, "rate_of_change": -0.9102564757443752, "market_dynamics": 0.573364, "expectation": {"probability": 17.4399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.189485, "high": 0.189485, "low": 0.189485, "close": 0.189485, "volume": 0}, "trend_line": 0.192206, "activity_lines": {"activity_5": 0.189032, "activity_10": 0.186782, "activity_20": 0.188194, "activity_30": 0.189894}, "trend_signal": 0, "fair_value": 0.423046, "relative_strength": -35.433078, "rate_of_change": -0.9181027594632655, "market_dynamics": 0.814286, "expectation": {"probability": 17.3962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.213778, "high": 0.213778, "low": 0.213778, "close": 0.213778, "volume": 6100}, "trend_line": 0.191072, "activity_lines": {"activity_5": 0.197583, "activity_10": 0.191923, "activity_20": 0.1901, "activity_30": 0.191286}, "trend_signal": 0, "fair_value": 0.419807, "relative_strength": -26.959835, "rate_of_change": -0.5899919877631271, "market_dynamics": 1.108379, "expectation": {"probability": 17.6089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.213778, "high": 0.252646, "low": 0.175881, "close": 0.177824, "volume": 500}, "trend_line": 0.190197, "activity_lines": {"activity_5": 0.192076, "activity_10": 0.189997, "activity_20": 0.188513, "activity_30": 0.190432}, "trend_signal": 0, "fair_value": 0.416524, "relative_strength": -38.78487, "rate_of_change": -0.45794255568580794, "market_dynamics": 1.086631, "expectation": {"probability": 18.8766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.177824, "high": 0.177824, "low": 0.177824, "close": 0.177824, "volume": 0}, "trend_line": 0.188999, "activity_lines": {"activity_5": 0.187347, "activity_10": 0.188195, "activity_20": 0.187213, "activity_30": 0.189633}, "trend_signal": 0, "fair_value": 0.413241, "relative_strength": -37.747399, "rate_of_change": -0.6298732366966906, "market_dynamics": 1.022352, "expectation": {"probability": 18.1743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.177824, "high": 0.177824, "low": 0.177824, "close": 0.177824, "volume": 0}, "trend_line": 0.189582, "activity_lines": {"activity_5": 0.183395, "activity_10": 0.186464, "activity_20": 0.186246, "activity_30": 0.188912}, "trend_signal": 0, "fair_value": 0.409959, "relative_strength": -37.13729, "rate_of_change": 0.3084672405674105, "market_dynamics": 0.958575, "expectation": {"probability": 18.1743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.177824, "high": 0.177824, "low": 0.177824, "close": 0.177824, "volume": 0}, "trend_line": 0.190003, "activity_lines": {"activity_5": 0.180221, "activity_10": 0.184803, "activity_20": 0.18538, "activity_30": 0.188154}, "trend_signal": 0, "fair_value": 0.406676, "relative_strength": -36.319887, "rate_of_change": 0.22206749585931404, "market_dynamics": 0.711443, "expectation": {"probability": 18.1491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.177824, "high": 0.177824, "low": 0.177824, "close": 0.177824, "volume": 0}, "trend_line": 0.190424, "activity_lines": {"activity_5": 0.177824, "activity_10": 0.183213, "activity_20": 0.184589, "activity_30": 0.187368}, "trend_signal": 0, "fair_value": 0.403393, "relative_strength": -35.009814, "rate_of_change": 0.2215754488087055, "market_dynamics": 0.682554, "expectation": {"probability": 18.124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.177824, "high": 0.177824, "low": 0.177824, "close": 0.177824, "volume": 0}, "trend_line": 0.190521, "activity_lines": {"activity_5": 0.177824, "activity_10": 0.181711, "activity_20": 0.183872, "activity_30": 0.186555}, "trend_signal": 0, "fair_value": 0.400111, "relative_strength": -33.579593, "rate_of_change": 0.050938957274285795, "market_dynamics": 0.653932, "expectation": {"probability": 18.0989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.177824, "high": 0.177824, "low": 0.177824, "close": 0.177824, "volume": 0}, "trend_line": 0.190619, "activity_lines": {"activity_5": 0.177824, "activity_10": 0.180421, "activity_20": 0.183229, "activity_30": 0.185736}, "trend_signal": 0, "fair_value": 0.396828, "relative_strength": -33.248955, "rate_of_change": 0.051437899234212894, "market_dynamics": 0.598134, "expectation": {"probability": 18.074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.177824, "high": 0.177824, "low": 0.177824, "close": 0.177824, "volume": 0}, "trend_line": 0.189906, "activity_lines": {"activity_5": 0.177824, "activity_10": 0.179343, "activity_20": 0.182623, "activity_30": 0.18491}, "trend_signal": 0, "fair_value": 0.393545, "relative_strength": -33.05755, "rate_of_change": -0.3740445600910817, "market_dynamics": 0.519259, "expectation": {"probability": 18.049, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.177824, "high": 0.177824, "low": 0.177824, "close": 0.177824, "volume": 0}, "trend_line": 0.189647, "activity_lines": {"activity_5": 0.177824, "activity_10": 0.178478, "activity_20": 0.182053, "activity_30": 0.184131}, "trend_signal": 0, "fair_value": 0.389453, "relative_strength": -33.312059, "rate_of_change": -0.13638326329867487, "market_dynamics": 0.432544, "expectation": {"probability": 17.3088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.177824, "high": 0.291515, "low": 0.172966, "close": 0.223495, "volume": 120500}, "trend_line": 0.190457, "activity_lines": {"activity_5": 0.193048, "activity_10": 0.186128, "activity_20": 0.185866, "activity_30": 0.186315}, "trend_signal": 0, "fair_value": 0.385778, "relative_strength": -17.216374, "rate_of_change": 0.4271093136195022, "market_dynamics": 0.792284, "expectation": {"probability": 17.3273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.223495, "high": 0.281798, "low": 0.208919, "close": 0.223495, "volume": 11400}, "trend_line": 0.189971, "activity_lines": {"activity_5": 0.205227, "activity_10": 0.193601, "activity_20": 0.189494, "activity_30": 0.188446}, "trend_signal": 0, "fair_value": 0.382103, "relative_strength": -17.559752, "rate_of_change": -0.2551757089526699, "market_dynamics": 1.103275, "expectation": {"probability": 17.6581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.223495, "high": 0.291515, "low": 0.223495, "close": 0.291515, "volume": 94500}, "trend_line": 0.191428, "activity_lines": {"activity_5": 0.237034, "activity_10": 0.212612, "activity_20": 0.199415, "activity_30": 0.194997}, "trend_signal": 1, "fair_value": 0.378739, "relative_strength": 12.513122, "rate_of_change": 0.7669591674518669, "market_dynamics": 1.524893, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.286657, "high": 0.291515, "low": 0.252646, "close": 0.286657, "volume": 165900}, "trend_line": 0.194343, "activity_lines": {"activity_5": 0.259643, "activity_10": 0.228672, "activity_20": 0.20835, "activity_30": 0.201141}, "trend_signal": 1, "fair_value": 0.375344, "relative_strength": 10.868914, "rate_of_change": 1.5227657395992233, "market_dynamics": 1.966338, "expectation": {"probability": 19.4884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.233212, "high": 0.286657, "low": 0.228354, "close": 0.286657, "volume": 2000}, "trend_line": 0.197453, "activity_lines": {"activity_5": 0.274996, "activity_10": 0.242753, "activity_20": 0.216785, "activity_30": 0.207097}, "trend_signal": 1, "fair_value": 0.37195, "relative_strength": 13.564141, "rate_of_change": 1.6002634517322474, "market_dynamics": 1.859668, "expectation": {"probability": 16.6381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.286657, "high": 0.286657, "low": 0.286657, "close": 0.286657, "volume": 0}, "trend_line": 0.200562, "activity_lines": {"activity_5": 0.283094, "activity_10": 0.254855, "activity_20": 0.224721, "activity_30": 0.212852}, "trend_signal": 1, "fair_value": 0.368742, "relative_strength": 15.472102, "rate_of_change": 1.574551918684447, "market_dynamics": 1.81385, "expectation": {"probability": 16.4966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.286657, "high": 0.286657, "low": 0.286657, "close": 0.286657, "volume": 0}, "trend_line": 0.203672, "activity_lines": {"activity_5": 0.286981, "activity_10": 0.264979, "activity_20": 0.232162, "activity_30": 0.218407}, "trend_signal": 1, "fair_value": 0.366157, "relative_strength": 17.558406, "rate_of_change": 1.5506426940297773, "market_dynamics": 1.67807, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.286657, "high": 0.286657, "low": 0.223495, "close": 0.272081, "volume": 400}, "trend_line": 0.206555, "activity_lines": {"activity_5": 0.281798, "activity_10": 0.270473, "activity_20": 0.237752, "activity_30": 0.22282}, "trend_signal": 1, "fair_value": 0.363167, "relative_strength": 14.69087, "rate_of_change": 1.4155112141089579, "market_dynamics": 1.475759, "expectation": {"probability": 16.9177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.272081, "high": 0.272081, "low": 0.272081, "close": 0.272081, "volume": 0}, "trend_line": 0.209437, "activity_lines": {"activity_5": 0.277911, "activity_10": 0.274254, "activity_20": 0.242948, "activity_30": 0.227048}, "trend_signal": 1, "fair_value": 0.360177, "relative_strength": 17.867122, "rate_of_change": 1.395270024932838, "market_dynamics": 1.344286, "expectation": {"probability": 15.5449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.272081, "high": 0.291515, "low": 0.272081, "close": 0.291515, "volume": 4900}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.281474, "activity_10": 0.279855, "activity_20": 0.249602, "activity_30": 0.232343}, "trend_signal": 1, "fair_value": 0.357561, "relative_strength": 27.471198, "rate_of_change": 1.7012275767891931, "market_dynamics": 1.248922, "expectation": {"probability": 14.9764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.291515, "high": 0.291515, "low": 0.238071, "close": 0.238071, "volume": 34600}, "trend_line": 0.214782, "activity_lines": {"activity_5": 0.266898, "activity_10": 0.273671, "activity_20": 0.25068, "activity_30": 0.23396}, "trend_signal": 1, "fair_value": 0.354602, "relative_strength": 5.462607, "rate_of_change": 0.8366197183098618, "market_dynamics": 0.916901, "expectation": {"probability": 18.4549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.247788, "high": 0.247788, "low": 0.242929, "close": 0.247788, "volume": 51200}, "trend_line": 0.216887, "activity_lines": {"activity_5": 0.258801, "activity_10": 0.268989, "activity_20": 0.252568, "activity_30": 0.23609}, "trend_signal": 1, "fair_value": 0.352266, "relative_strength": 6.581736, "rate_of_change": 0.9800635062528498, "market_dynamics": 0.646203, "expectation": {"probability": 16.9061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.247788, "high": 0.349818, "low": 0.247788, "close": 0.330384, "volume": 938800}, "trend_line": 0.221843, "activity_lines": {"activity_5": 0.280826, "activity_10": 0.278883, "activity_20": 0.261989, "activity_30": 0.243412}, "trend_signal": 1, "fair_value": 0.35046, "relative_strength": 41.350914, "rate_of_change": 2.285060884239266, "market_dynamics": 0.704993, "expectation": {"probability": 19.2266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.330384, "high": 0.335242, "low": 0.330384, "close": 0.330384, "volume": 48800}, "trend_line": 0.226799, "activity_lines": {"activity_5": 0.298965, "activity_10": 0.28807, "activity_20": 0.270684, "activity_30": 0.250415}, "trend_signal": 1, "fair_value": 0.348653, "relative_strength": 43.496057, "rate_of_change": 2.234012342061723, "market_dynamics": 0.605703, "expectation": {"probability": 20.0289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.340101, "high": 0.680202, "low": 0.340101, "close": 0.665626, "volume": 233600}, "trend_line": 0.242929, "activity_lines": {"activity_5": 0.424964, "activity_10": 0.357415, "activity_20": 0.310579, "activity_30": 0.278726}, "trend_signal": 1, "fair_value": 0.348996, "relative_strength": 173.986181, "rate_of_change": 7.112024303458131, "market_dynamics": 0.965485, "expectation": {"probability": 19.4487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.665626, "high": 0.665626, "low": 0.432414, "close": 0.451848, "volume": 43800}, "trend_line": 0.251902, "activity_lines": {"activity_5": 0.454763, "activity_10": 0.381001, "activity_20": 0.327793, "activity_30": 0.292205}, "trend_signal": 1, "fair_value": 0.347968, "relative_strength": 82.092207, "rate_of_change": 3.6936718135751634, "market_dynamics": 1.146468, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.451848, "high": 0.451848, "low": 0.427556, "close": 0.437273, "volume": 23700}, "trend_line": 0.260161, "activity_lines": {"activity_5": 0.465452, "activity_10": 0.398934, "activity_20": 0.342313, "activity_30": 0.304164}, "trend_signal": 1, "fair_value": 0.346847, "relative_strength": 70.620146, "rate_of_change": 3.278655985264095, "market_dynamics": 0.998414, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.437273, "high": 0.437273, "low": 0.437273, "close": 0.437273, "volume": 122200}, "trend_line": 0.268421, "activity_lines": {"activity_5": 0.463509, "activity_10": 0.414128, "activity_20": 0.355598, "activity_30": 0.315591}, "trend_signal": 1, "fair_value": 0.345726, "relative_strength": 65.691449, "rate_of_change": 3.174957045829331, "market_dynamics": 1.008856, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.437273, "high": 0.456707, "low": 0.437273, "close": 0.456707, "volume": 230700}, "trend_line": 0.277328, "activity_lines": {"activity_5": 0.460918, "activity_10": 0.429852, "activity_20": 0.369498, "activity_30": 0.327738}, "trend_signal": 1, "fair_value": 0.344729, "relative_strength": 72.856282, "rate_of_change": 3.3182947682930912, "market_dynamics": 0.840079, "expectation": {"probability": 19.657, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.456707, "high": 0.456707, "low": 0.437273, "close": 0.44699, "volume": 99500}, "trend_line": 0.285912, "activity_lines": {"activity_5": 0.446666, "activity_10": 0.440453, "activity_20": 0.381145, "activity_30": 0.338684}, "trend_signal": 1, "fair_value": 0.34367, "relative_strength": 64.347025, "rate_of_change": 3.0952518317659883, "market_dynamics": 0.780197, "expectation": {"probability": 24.8375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.456707, "high": 0.456707, "low": 0.456707, "close": 0.456707, "volume": 51800}, "trend_line": 0.294009, "activity_lines": {"activity_5": 0.450229, "activity_10": 0.449993, "activity_20": 0.392435, "activity_30": 0.349703}, "trend_signal": 1, "fair_value": 0.342674, "relative_strength": 65.094099, "rate_of_change": 2.8319902627381923, "market_dynamics": 0.722955, "expectation": {"probability": 21.4724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.456707, "high": 0.456707, "low": 0.403263, "close": 0.417838, "volume": 33400}, "trend_line": 0.30201, "activity_lines": {"activity_5": 0.440512, "activity_10": 0.448492, "activity_20": 0.398913, "activity_30": 0.357692}, "trend_signal": 1, "fair_value": 0.341428, "relative_strength": 47.262568, "rate_of_change": 2.7213452649408625, "market_dynamics": 0.553284, "expectation": {"probability": 26.8765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.417838, "high": 0.519869, "low": 0.417838, "close": 0.481, "volume": 90600}, "trend_line": 0.312116, "activity_lines": {"activity_5": 0.453144, "activity_10": 0.455382, "activity_20": 0.410481, "activity_30": 0.36924}, "trend_signal": 1, "fair_value": 0.340587, "relative_strength": 67.450281, "rate_of_change": 3.346246813019438, "market_dynamics": 0.410627, "expectation": {"probability": 23.0505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.481, "high": 0.524727, "low": 0.476141, "close": 0.524727, "volume": 17500}, "trend_line": 0.323679, "activity_lines": {"activity_5": 0.477437, "activity_10": 0.467484, "activity_20": 0.425311, "activity_30": 0.382957}, "trend_signal": 1, "fair_value": 0.340026, "relative_strength": 77.341796, "rate_of_change": 3.7047123505363357, "market_dynamics": 0.359572, "expectation": {"probability": 25.2784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.476141, "high": 0.51501, "low": 0.466424, "close": 0.51501, "volume": 37600}, "trend_line": 0.334919, "activity_lines": {"activity_5": 0.493956, "activity_10": 0.474286, "activity_20": 0.438082, "activity_30": 0.395301}, "trend_signal": 1, "fair_value": 0.339403, "relative_strength": 70.970606, "rate_of_change": 3.4725762252107883, "market_dynamics": 0.344023, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51501, "high": 0.568455, "low": 0.44699, "close": 0.539303, "volume": 216300}, "trend_line": 0.346968, "activity_lines": {"activity_5": 0.514038, "activity_10": 0.488244, "activity_20": 0.45208, "activity_30": 0.408487}, "trend_signal": 1, "fair_value": 0.338936, "relative_strength": 72.551916, "rate_of_change": 3.597586282056251, "market_dynamics": 0.465595, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.563596, "high": 0.777374, "low": 0.563596, "close": 0.680202, "volume": 452500}, "trend_line": 0.363714, "activity_lines": {"activity_5": 0.57558, "activity_10": 0.526229, "activity_20": 0.478293, "activity_30": 0.429986}, "trend_signal": 1, "fair_value": 0.339372, "relative_strength": 107.521632, "rate_of_change": 4.826381683613469, "market_dynamics": 0.771154, "expectation": {"probability": 28.8032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.646192, "high": 0.646192, "low": 0.636475, "close": 0.636475, "volume": 9600}, "trend_line": 0.379002, "activity_lines": {"activity_5": 0.605056, "activity_10": 0.551847, "activity_20": 0.498468, "activity_30": 0.447583}, "trend_signal": 1, "fair_value": 0.339528, "relative_strength": 88.253222, "rate_of_change": 4.203302594895996, "market_dynamics": 0.870987, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.636475, "high": 0.636475, "low": 0.592748, "close": 0.592748, "volume": 26400}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.609591, "activity_10": 0.565893, "activity_20": 0.512743, "activity_30": 0.461373}, "trend_signal": 1, "fair_value": 0.339403, "relative_strength": 71.458658, "rate_of_change": 3.6493211117619384, "market_dynamics": 0.882115, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.592748, "high": 0.592748, "low": 0.500434, "close": 0.500434, "volume": 108100}, "trend_line": 0.403587, "activity_lines": {"activity_5": 0.57882, "activity_10": 0.560681, "activity_20": 0.516699, "activity_30": 0.468315}, "trend_signal": 1, "fair_value": 0.338687, "relative_strength": 41.832144, "rate_of_change": 2.7375500530759855, "market_dynamics": 0.722944, "expectation": {"probability": 32.0305, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.500434, "high": 0.510151, "low": 0.490717, "close": 0.505293, "volume": 57700}, "trend_line": 0.41298, "activity_lines": {"activity_5": 0.55064, "activity_10": 0.555381, "activity_20": 0.520123, "activity_30": 0.474877}, "trend_signal": 1, "fair_value": 0.338002, "relative_strength": 41.045454, "rate_of_change": 2.3273792267838265, "market_dynamics": 0.249974, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.505293, "high": 0.563596, "low": 0.505293, "close": 0.563596, "volume": 70800}, "trend_line": 0.424317, "activity_lines": {"activity_5": 0.544162, "activity_10": 0.559797, "activity_20": 0.527828, "activity_30": 0.484594}, "trend_signal": 1, "fair_value": 0.337566, "relative_strength": 52.181449, "rate_of_change": 2.7451692575911633, "market_dynamics": 0.055944, "expectation": {"probability": 30.2842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58303, "high": 0.709354, "low": 0.58303, "close": 0.709354, "volume": 266900}, "trend_line": 0.438245, "activity_lines": {"activity_5": 0.594043, "activity_10": 0.588066, "activity_20": 0.54791, "activity_30": 0.502984}, "trend_signal": 1, "fair_value": 0.338064, "relative_strength": 87.773657, "rate_of_change": 3.282451563335901, "market_dynamics": 0.261072, "expectation": {"probability": 32.1521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.709354, "high": 0.728788, "low": 0.709354, "close": 0.719071, "volume": 5000}, "trend_line": 0.452658, "activity_lines": {"activity_5": 0.642305, "activity_10": 0.613949, "activity_20": 0.567113, "activity_30": 0.521102}, "trend_signal": 1, "fair_value": 0.339559, "relative_strength": 91.192546, "rate_of_change": 3.288799644034732, "market_dynamics": 0.522487, "expectation": {"probability": 33.9226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.719071, "high": 0.719071, "low": 0.719071, "close": 0.719071, "volume": 0}, "trend_line": 0.467072, "activity_lines": {"activity_5": 0.682146, "activity_10": 0.636298, "activity_20": 0.584465, "activity_30": 0.53829}, "trend_signal": 1, "fair_value": 0.34068, "relative_strength": 86.746888, "rate_of_change": 3.1843024976914096, "market_dynamics": 0.879895, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.719071, "high": 0.719071, "low": 0.680202, "close": 0.680202, "volume": 45100}, "trend_line": 0.48019, "activity_lines": {"activity_5": 0.694454, "activity_10": 0.647871, "activity_20": 0.597861, "activity_30": 0.55204}, "trend_signal": 1, "fair_value": 0.341552, "relative_strength": 69.118543, "rate_of_change": 2.808560564538234, "market_dynamics": 1.092197, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.680202, "high": 0.680202, "low": 0.680202, "close": 0.680202, "volume": 0}, "trend_line": 0.493308, "activity_lines": {"activity_5": 0.695102, "activity_10": 0.656881, "activity_20": 0.610169, "activity_30": 0.564944}, "trend_signal": 1, "fair_value": 0.342424, "relative_strength": 67.184701, "rate_of_change": 2.731835315187742, "market_dynamics": 0.897511, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.728788, "high": 0.728788, "low": 0.670485, "close": 0.670485, "volume": 58000}, "trend_line": 0.506589, "activity_lines": {"activity_5": 0.684737, "activity_10": 0.664125, "activity_20": 0.620395, "activity_30": 0.576375}, "trend_signal": 1, "fair_value": 0.343234, "relative_strength": 59.904232, "rate_of_change": 2.6922328443892924, "market_dynamics": 0.700403, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.685061, "high": 0.714212, "low": 0.670485, "close": 0.714212, "volume": 119600}, "trend_line": 0.521326, "activity_lines": {"activity_5": 0.691539, "activity_10": 0.6787, "activity_20": 0.633675, "activity_30": 0.58977}, "trend_signal": 1, "fair_value": 0.344324, "relative_strength": 65.551118, "rate_of_change": 2.9090643499957562, "market_dynamics": 0.564316, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.699636, "high": 0.719071, "low": 0.699636, "close": 0.719071, "volume": 22200}, "trend_line": 0.535578, "activity_lines": {"activity_5": 0.700284, "activity_10": 0.691951, "activity_20": 0.646192, "activity_30": 0.602527}, "trend_signal": 1, "fair_value": 0.345134, "relative_strength": 63.023428, "rate_of_change": 2.7337980457525703, "market_dynamics": 0.409626, "expectation": {"probability": 33.9734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.714212, "high": 0.772515, "low": 0.714212, "close": 0.772515, "volume": 16500}, "trend_line": 0.553393, "activity_lines": {"activity_5": 0.726844, "activity_10": 0.710944, "activity_20": 0.662503, "activity_30": 0.617814}, "trend_signal": 1, "fair_value": 0.346286, "relative_strength": 73.745693, "rate_of_change": 3.3263128806635125, "market_dynamics": 0.384255, "expectation": {"probability": 35.4513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.772515, "high": 0.923131, "low": 0.772515, "close": 0.874545, "volume": 102000}, "trend_line": 0.574285, "activity_lines": {"activity_5": 0.78126, "activity_10": 0.743629, "activity_20": 0.687027, "activity_30": 0.638533}, "trend_signal": 1, "fair_value": 0.348373, "relative_strength": 91.841725, "rate_of_change": 3.7752555597920505, "market_dynamics": 0.715932, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.864828, "high": 0.971717, "low": 0.864828, "close": 0.874545, "volume": 210600}, "trend_line": 0.592424, "activity_lines": {"activity_5": 0.82272, "activity_10": 0.77066, "activity_20": 0.709377, "activity_30": 0.657905}, "trend_signal": 1, "fair_value": 0.35046, "relative_strength": 86.740688, "rate_of_change": 3.1585362668361356, "market_dynamics": 1.081474, "expectation": {"probability": 38.4875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.874545, "high": 0.874545, "low": 0.855111, "close": 0.855111, "volume": 8900}, "trend_line": 0.609914, "activity_lines": {"activity_5": 0.844098, "activity_10": 0.791154, "activity_20": 0.728001, "activity_30": 0.674852}, "trend_signal": 1, "fair_value": 0.352422, "relative_strength": 75.666771, "rate_of_change": 2.952277422926824, "market_dynamics": 1.398175, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.855111, "high": 0.966859, "low": 0.855111, "close": 0.966859, "volume": 2000}, "trend_line": 0.619956, "activity_lines": {"activity_5": 0.893332, "activity_10": 0.829493, "activity_20": 0.755695, "activity_30": 0.697881}, "trend_signal": 1, "fair_value": 0.3551, "relative_strength": 90.09297, "rate_of_change": 1.6464616322957, "market_dynamics": 1.691105, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89398, "high": 0.99, "low": 0.89398, "close": 0.99, "volume": 5300}, "trend_line": 0.637894, "activity_lines": {"activity_5": 0.93376, "activity_10": 0.867534, "activity_20": 0.783441, "activity_30": 0.721755}, "trend_signal": 1, "fair_value": 0.357927, "relative_strength": 90.311641, "rate_of_change": 2.8934311467265434, "market_dynamics": 1.697923, "expectation": {"probability": 37.8431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a028ebdd-b551-460e-975c-a71fba1c21e3/", "share_image": "https://sharemaestro.com/terminal/a028ebdd-b551-460e-975c-a71fba1c21e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}