{"ticker": {"uuid": "a0290b70-4c6b-4204-baa8-757dd3cf006a", "symbol": "RIO", "name": "Amundi MSCI Brazil UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIO fell 2.07%, moving from 25.11 to 24.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.46 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.59"}, {"label": "12-Week Change", "value": "-2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.489, "high": 25.489, "low": 24.503, "close": 24.591999, "volume": 127215}, "trend_line": 24.532633, "activity_lines": {"activity_5": 25.327, "activity_10": 26.122745, "activity_20": 26.097314, "activity_30": 25.502841}, "trend_signal": 1, "fair_value": 20.367911, "relative_strength": 8.461757, "rate_of_change": 0.5088405306477555, "market_dynamics": -0.831139, "expectation": {"probability": 52.7403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.725, "high": 19.889999, "low": 18.725, "close": 19.847, "volume": 54103}, "trend_line": 17.509433, "activity_lines": {"activity_5": 18.915866, "activity_10": 18.224163, "activity_20": 17.612133, "activity_30": 17.536466}, "trend_signal": 1, "fair_value": 16.585846, "relative_strength": 2.23197, "rate_of_change": 0.31012357278305275, "market_dynamics": 1.257152, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.792, "high": 20.360001, "low": 19.712, "close": 20.08, "volume": 35331}, "trend_line": 17.589233, "activity_lines": {"activity_5": 19.393933, "activity_10": 18.6524, "activity_20": 17.865585, "activity_30": 17.702309}, "trend_signal": 1, "fair_value": 16.623622, "relative_strength": 1.012875, "rate_of_change": 0.4557543353916643, "market_dynamics": 1.338727, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.917999, "high": 20.4, "low": 19.917999, "close": 20.327, "volume": 10039}, "trend_line": 17.676133, "activity_lines": {"activity_5": 19.8196, "activity_10": 19.057254, "activity_20": 18.133628, "activity_30": 17.87894}, "trend_signal": 1, "fair_value": 16.666609, "relative_strength": 5.301478, "rate_of_change": 0.49405224207331827, "market_dynamics": 1.369572, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.162001, "high": 20.319, "low": 19.524, "close": 20.167, "volume": 35591}, "trend_line": 17.730167, "activity_lines": {"activity_5": 20.053333, "activity_10": 19.379745, "activity_20": 18.373781, "activity_30": 18.039641}, "trend_signal": 1, "fair_value": 16.704788, "relative_strength": 1.084391, "rate_of_change": 0.3056890327765777, "market_dynamics": 1.417718, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.163, "high": 20.421, "low": 19.305, "close": 19.763, "volume": 48059}, "trend_line": 17.800633, "activity_lines": {"activity_5": 20.0314, "activity_10": 19.565618, "activity_20": 18.561843, "activity_30": 18.170791}, "trend_signal": 1, "fair_value": 16.739013, "relative_strength": 3.062739, "rate_of_change": 0.3974356248308304, "market_dynamics": 1.349339, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.6, "high": 19.777, "low": 18.983999, "close": 19.528, "volume": 14753}, "trend_line": 17.899233, "activity_lines": {"activity_5": 19.8618, "activity_10": 19.654364, "activity_20": 18.717933, "activity_30": 18.282234}, "trend_signal": 1, "fair_value": 16.770513, "relative_strength": -1.815853, "rate_of_change": 0.5539128861316199, "market_dynamics": 1.215319, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.375, "high": 20.173, "low": 19.188, "close": 20.173, "volume": 11843}, "trend_line": 17.966867, "activity_lines": {"activity_5": 19.928467, "activity_10": 19.811382, "activity_20": 18.92589, "activity_30": 18.428929}, "trend_signal": 1, "fair_value": 16.80484, "relative_strength": 0.510453, "rate_of_change": 0.3778597663933519, "market_dynamics": 1.143365, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.110001, "high": 21.0, "low": 19.941, "close": 20.504, "volume": 256305}, "trend_line": 18.0742, "activity_lines": {"activity_5": 20.099267, "activity_10": 19.990145, "activity_20": 19.150143, "activity_30": 18.592615}, "trend_signal": 1, "fair_value": 16.841205, "relative_strength": 1.537747, "rate_of_change": 0.5973940810047771, "market_dynamics": 1.181639, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.43, "high": 20.959, "low": 19.799999, "close": 20.059, "volume": 32551}, "trend_line": 18.161033, "activity_lines": {"activity_5": 20.109933, "activity_10": 20.046982, "activity_20": 19.3155, "activity_30": 18.720667}, "trend_signal": 1, "fair_value": 16.879301, "relative_strength": 1.542521, "rate_of_change": 0.48042513638223877, "market_dynamics": 1.103571, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.857, "high": 19.938999, "low": 19.4, "close": 19.613001, "volume": 61169}, "trend_line": 18.211967, "activity_lines": {"activity_5": 19.979134, "activity_10": 19.991691, "activity_20": 19.42009, "activity_30": 18.814342}, "trend_signal": 1, "fair_value": 16.915833, "relative_strength": -0.895611, "rate_of_change": 0.28045761493854227, "market_dynamics": 1.023879, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.437, "high": 19.597, "low": 18.743999, "close": 19.07, "volume": 16944}, "trend_line": 18.2553, "activity_lines": {"activity_5": 19.677334, "activity_10": 19.821491, "activity_20": 19.454052, "activity_30": 18.869699}, "trend_signal": 1, "fair_value": 16.952654, "relative_strength": -1.078681, "rate_of_change": 0.23793695650775643, "market_dynamics": 0.702842, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.066999, "high": 20.075001, "low": 18.790001, "close": 19.652, "volume": 174842}, "trend_line": 18.303567, "activity_lines": {"activity_5": 19.600067, "activity_10": 19.771237, "activity_20": 19.532667, "activity_30": 18.959809}, "trend_signal": 1, "fair_value": 16.990615, "relative_strength": 1.325125, "rate_of_change": 0.2643999276922468, "market_dynamics": 0.36115, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.622999, "high": 20.049, "low": 19.200001, "close": 19.611, "volume": 20227}, "trend_line": 18.368267, "activity_lines": {"activity_5": 19.543867, "activity_10": 19.721309, "activity_20": 19.591529, "activity_30": 19.044159}, "trend_signal": 1, "fair_value": 17.027622, "relative_strength": 0.505818, "rate_of_change": 0.3534830123549056, "market_dynamics": 0.003843, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.736, "high": 19.934999, "low": 19.025, "close": 19.292, "volume": 38189}, "trend_line": 18.4344, "activity_lines": {"activity_5": 19.440867, "activity_10": 19.6264, "activity_20": 19.609467, "activity_30": 19.103755}, "trend_signal": 1, "fair_value": 17.063442, "relative_strength": -0.038275, "rate_of_change": 0.36003940927035016, "market_dynamics": -0.282928, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.35, "high": 20.763, "low": 19.35, "close": 20.542999, "volume": 43537}, "trend_line": 18.527533, "activity_lines": {"activity_5": 19.806, "activity_10": 19.774854, "activity_20": 19.734171, "activity_30": 19.239793}, "trend_signal": 1, "fair_value": 17.106814, "relative_strength": 4.638995, "rate_of_change": 0.5052130798941009, "market_dynamics": -0.236996, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.464001, "high": 20.712, "low": 19.844999, "close": 19.975, "volume": 14755}, "trend_line": 18.609367, "activity_lines": {"activity_5": 19.9198, "activity_10": 19.805854, "activity_20": 19.786819, "activity_30": 19.333178}, "trend_signal": 1, "fair_value": 17.151423, "relative_strength": 4.935188, "rate_of_change": 0.44168859394286675, "market_dynamics": -0.404633, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.834, "high": 19.889999, "low": 19.25, "close": 19.792999, "volume": 19966}, "trend_line": 18.7033, "activity_lines": {"activity_5": 19.912599, "activity_10": 19.795636, "activity_20": 19.807171, "activity_30": 19.409542}, "trend_signal": 1, "fair_value": 17.198071, "relative_strength": 5.044415, "rate_of_change": 0.5047619298388807, "market_dynamics": -0.445454, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.809999, "high": 19.809999, "low": 18.389, "close": 18.653999, "volume": 34020}, "trend_line": 18.757233, "activity_lines": {"activity_5": 19.516333, "activity_10": 19.585236, "activity_20": 19.71079, "activity_30": 19.406361}, "trend_signal": 1, "fair_value": 17.233513, "relative_strength": 0.704791, "rate_of_change": 0.2883608774922109, "market_dynamics": -0.55259, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.601999, "high": 19.865999, "low": 18.594, "close": 19.657, "volume": 17749}, "trend_line": 18.871866, "activity_lines": {"activity_5": 19.518199, "activity_10": 19.590836, "activity_20": 19.708, "activity_30": 19.464411}, "trend_signal": 1, "fair_value": 17.276122, "relative_strength": 7.403849, "rate_of_change": 0.6111402465385023, "market_dynamics": -0.644859, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.607, "high": 19.775, "low": 19.014, "close": 19.113001, "volume": 30129}, "trend_line": 18.9876, "activity_lines": {"activity_5": 19.3144, "activity_10": 19.504836, "activity_20": 19.647186, "activity_30": 19.479968}, "trend_signal": 1, "fair_value": 17.313276, "relative_strength": 7.826435, "rate_of_change": 0.6132620907757599, "market_dynamics": -0.708202, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.108999, "high": 19.686001, "low": 18.950001, "close": 19.698, "volume": 27884}, "trend_line": 19.083967, "activity_lines": {"activity_5": 19.400933, "activity_10": 19.534291, "activity_20": 19.640228, "activity_30": 19.5258}, "trend_signal": 1, "fair_value": 17.359968, "relative_strength": 11.620177, "rate_of_change": 0.507525964313556, "market_dynamics": -0.701871, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.389999, "high": 20.209, "low": 18.684999, "close": 20.209, "volume": 21419}, "trend_line": 19.213467, "activity_lines": {"activity_5": 19.676267, "activity_10": 19.645236, "activity_20": 19.682648, "activity_30": 19.598383}, "trend_signal": 1, "fair_value": 17.402737, "relative_strength": 10.789293, "rate_of_change": 0.6785800876725482, "market_dynamics": -0.509902, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.211, "high": 20.540001, "low": 20.153, "close": 20.547001, "volume": 60559}, "trend_line": 19.318467, "activity_lines": {"activity_5": 20.036534, "activity_10": 19.807509, "activity_20": 19.756643, "activity_30": 19.684417}, "trend_signal": 1, "fair_value": 17.445115, "relative_strength": 12.553484, "rate_of_change": 0.5464916873149279, "market_dynamics": -0.276792, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.549999, "high": 21.216, "low": 20.42, "close": 20.903999, "volume": 41961}, "trend_line": 19.458833, "activity_lines": {"activity_5": 20.3896, "activity_10": 20.017673, "activity_20": 19.86359, "activity_30": 19.78671}, "trend_signal": 1, "fair_value": 17.485359, "relative_strength": 11.331003, "rate_of_change": 0.7265897444139859, "market_dynamics": 0.074162, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.799999, "high": 21.225, "low": 20.799999, "close": 20.943001, "volume": 34018}, "trend_line": 19.5979, "activity_lines": {"activity_5": 20.672534, "activity_10": 20.205618, "activity_20": 19.970743, "activity_30": 19.882462}, "trend_signal": 1, "fair_value": 17.522096, "relative_strength": 10.448294, "rate_of_change": 0.7146728686144782, "market_dynamics": 0.394575, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.877001, "high": 21.419001, "low": 20.754, "close": 21.419001, "volume": 41611}, "trend_line": 19.750767, "activity_lines": {"activity_5": 20.992134, "activity_10": 20.472837, "activity_20": 20.11761, "activity_30": 19.999953}, "trend_signal": 1, "fair_value": 17.557763, "relative_strength": 12.001607, "rate_of_change": 0.7800172467458275, "market_dynamics": 0.727531, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.164, "high": 21.465, "low": 20.98, "close": 21.188, "volume": 49496}, "trend_line": 19.855067, "activity_lines": {"activity_5": 21.12, "activity_10": 20.6718, "activity_20": 20.233472, "activity_30": 20.092677}, "trend_signal": 1, "fair_value": 17.588788, "relative_strength": 8.000822, "rate_of_change": 0.5280807575725971, "market_dynamics": 0.885585, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.377001, "high": 21.806, "low": 20.950001, "close": 21.65, "volume": 225971}, "trend_line": 19.968467, "activity_lines": {"activity_5": 21.3366, "activity_10": 20.9294, "activity_20": 20.3885, "activity_30": 20.20848}, "trend_signal": 1, "fair_value": 17.620904, "relative_strength": 9.106755, "rate_of_change": 0.5711388432988022, "market_dynamics": 1.047167, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.783001, "high": 22.146999, "low": 21.509001, "close": 22.146999, "volume": 46779}, "trend_line": 20.094967, "activity_lines": {"activity_5": 21.645333, "activity_10": 21.222891, "activity_20": 20.585405, "activity_30": 20.34903}, "trend_signal": 1, "fair_value": 17.658756, "relative_strength": 11.912924, "rate_of_change": 0.6334988058923104, "market_dynamics": 1.117737, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.209999, "high": 22.599001, "low": 22.171, "close": 22.113001, "volume": 8221}, "trend_line": 20.207967, "activity_lines": {"activity_5": 21.859867, "activity_10": 21.464927, "activity_20": 20.769129, "activity_30": 20.479226}, "trend_signal": 1, "fair_value": 17.695769, "relative_strength": 11.905567, "rate_of_change": 0.562329861004497, "market_dynamics": 1.06132, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.412001, "high": 22.412001, "low": 21.82, "close": 22.18, "volume": 27251}, "trend_line": 20.285733, "activity_lines": {"activity_5": 22.018733, "activity_10": 21.6646, "activity_20": 20.947329, "activity_30": 20.606454}, "trend_signal": 1, "fair_value": 17.731641, "relative_strength": 13.725904, "rate_of_change": 0.3848284194050814, "market_dynamics": 1.045762, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.972, "high": 22.200001, "low": 21.694, "close": 22.037001, "volume": 15695}, "trend_line": 20.350967, "activity_lines": {"activity_5": 22.0792, "activity_10": 21.793146, "activity_20": 21.0971, "activity_30": 20.719439}, "trend_signal": 1, "fair_value": 17.764718, "relative_strength": 12.010853, "rate_of_change": 0.32157575967306795, "market_dynamics": 0.978991, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.025, "high": 22.069, "low": 21.149, "close": 21.146, "volume": 15247}, "trend_line": 20.378267, "activity_lines": {"activity_5": 21.786067, "activity_10": 21.726455, "activity_20": 21.150657, "activity_30": 20.770731}, "trend_signal": 1, "fair_value": 17.80141, "relative_strength": 8.584988, "rate_of_change": 0.1341459597472706, "market_dynamics": 0.771375, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.223, "high": 21.539, "low": 20.84, "close": 21.511, "volume": 73290}, "trend_line": 20.423067, "activity_lines": {"activity_5": 21.6482, "activity_10": 21.715237, "activity_20": 21.231667, "activity_30": 20.843811}, "trend_signal": 1, "fair_value": 17.841071, "relative_strength": 6.465212, "rate_of_change": 0.21984205035687587, "market_dynamics": 0.731521, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.618, "high": 21.764999, "low": 21.094, "close": 21.139999, "volume": 35949}, "trend_line": 20.468967, "activity_lines": {"activity_5": 21.429066, "activity_10": 21.625527, "activity_20": 21.266776, "activity_30": 20.890065}, "trend_signal": 1, "fair_value": 17.871481, "relative_strength": 4.945546, "rate_of_change": 0.2247458719104217, "market_dynamics": 0.471475, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.128, "high": 22.023001, "low": 21.1, "close": 21.43, "volume": 46251}, "trend_line": 20.532367, "activity_lines": {"activity_5": 21.371466, "activity_10": 21.584964, "activity_20": 21.326662, "activity_30": 20.952067}, "trend_signal": 1, "fair_value": 17.905724, "relative_strength": 5.330457, "rate_of_change": 0.30973717432834524, "market_dynamics": 0.170169, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.413, "high": 21.813, "low": 21.15, "close": 21.507, "volume": 70314}, "trend_line": 20.576833, "activity_lines": {"activity_5": 21.389533, "activity_10": 21.5582, "activity_20": 21.386952, "activity_30": 21.014946}, "trend_signal": 1, "fair_value": 17.941038, "relative_strength": 3.802098, "rate_of_change": 0.21656538673792405, "market_dynamics": 0.060381, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.533001, "high": 22.014999, "low": 21.5, "close": 21.49, "volume": 13016}, "trend_line": 20.6097, "activity_lines": {"activity_5": 21.437267, "activity_10": 21.522545, "activity_20": 21.437462, "activity_30": 21.07386}, "trend_signal": 1, "fair_value": 17.985795, "relative_strength": 0.946609, "rate_of_change": 0.1597281758567975, "market_dynamics": -0.285879, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.476999, "high": 22.149, "low": 21.379, "close": 21.646999, "volume": 116279}, "trend_line": 20.662633, "activity_lines": {"activity_5": 21.5144, "activity_10": 21.518345, "activity_20": 21.489419, "activity_30": 21.140783}, "trend_signal": 1, "fair_value": 18.030276, "relative_strength": 1.794371, "rate_of_change": 0.2568353736347422, "market_dynamics": -0.296722, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.478001, "high": 21.478001, "low": 20.532, "close": 20.686001, "volume": 74372}, "trend_line": 20.6984, "activity_lines": {"activity_5": 21.262133, "activity_10": 21.348509, "activity_20": 21.440376, "activity_30": 21.14229}, "trend_signal": 1, "fair_value": 18.067199, "relative_strength": -4.011471, "rate_of_change": 0.17309991422680682, "market_dynamics": -0.483529, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.700001, "high": 21.013, "low": 20.431999, "close": 20.688, "volume": 46017}, "trend_line": 20.752333, "activity_lines": {"activity_5": 21.0408, "activity_10": 21.204982, "activity_20": 21.384033, "activity_30": 21.141619}, "trend_signal": 1, "fair_value": 18.100788, "relative_strength": -5.735053, "rate_of_change": 0.2605660340895947, "market_dynamics": -0.676714, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.806999, "high": 21.289, "low": 20.547001, "close": 20.951, "volume": 76977}, "trend_line": 20.795633, "activity_lines": {"activity_5": 20.9566, "activity_10": 21.1364, "activity_20": 21.348024, "activity_30": 21.154437}, "trend_signal": 1, "fair_value": 18.139801, "relative_strength": -4.623427, "rate_of_change": 0.20865123935703309, "market_dynamics": -0.665084, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.806999, "high": 21.132, "low": 20.778999, "close": 21.112, "volume": 5144}, "trend_line": 20.845667, "activity_lines": {"activity_5": 20.963133, "activity_10": 21.116836, "activity_20": 21.323814, "activity_30": 21.174847}, "trend_signal": 1, "fair_value": 18.178301, "relative_strength": -4.7104, "rate_of_change": 0.2405985910599602, "market_dynamics": -0.898105, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.899, "high": 21.132, "low": 20.466, "close": 20.617001, "volume": 22027}, "trend_line": 20.889833, "activity_lines": {"activity_5": 20.829867, "activity_10": 21.007891, "activity_20": 21.249772, "activity_30": 21.160095}, "trend_signal": 0, "fair_value": 18.212808, "relative_strength": -5.497959, "rate_of_change": 0.21187136875975518, "market_dynamics": -0.971789, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.517, "high": 21.315001, "low": 20.517, "close": 20.697001, "volume": 184870}, "trend_line": 20.894967, "activity_lines": {"activity_5": 20.791934, "activity_10": 20.929746, "activity_20": 21.184714, "activity_30": 21.147654}, "trend_signal": 0, "fair_value": 18.24516, "relative_strength": -4.716314, "rate_of_change": 0.02457654879290681, "market_dynamics": -0.886435, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.676001, "high": 20.707001, "low": 19.621, "close": 20.187, "volume": 115071}, "trend_line": 20.902033, "activity_lines": {"activity_5": 20.583267, "activity_10": 20.766928, "activity_20": 21.072257, "activity_30": 21.101979}, "trend_signal": 0, "fair_value": 18.273821, "relative_strength": -7.404068, "rate_of_change": 0.033816755968067526, "market_dynamics": -0.98392, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.231001, "high": 20.736, "low": 20.028999, "close": 20.736, "volume": 29819}, "trend_line": 20.933467, "activity_lines": {"activity_5": 20.591, "activity_10": 20.726528, "activity_20": 21.017953, "activity_30": 21.091267}, "trend_signal": 0, "fair_value": 18.304295, "relative_strength": -5.876495, "rate_of_change": 0.15038728529421444, "market_dynamics": -0.961845, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.799999, "high": 21.167999, "low": 20.525999, "close": 21.041, "volume": 86186}, "trend_line": 21.013034, "activity_lines": {"activity_5": 20.714734, "activity_10": 20.7556, "activity_20": 20.994848, "activity_30": 21.098204}, "trend_signal": 0, "fair_value": 18.332468, "relative_strength": -3.18314, "rate_of_change": 0.38009470672010914, "market_dynamics": -0.764742, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.179001, "high": 21.311001, "low": 20.549999, "close": 20.657, "volume": 68924}, "trend_line": 21.046367, "activity_lines": {"activity_5": 20.7152, "activity_10": 20.723018, "activity_20": 20.938072, "activity_30": 21.075235}, "trend_signal": 0, "fair_value": 18.358577, "relative_strength": -8.025332, "rate_of_change": 0.15863011500385402, "market_dynamics": -0.787218, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.701, "high": 20.84, "low": 20.226999, "close": 20.459999, "volume": 36977}, "trend_line": 21.091267, "activity_lines": {"activity_5": 20.647333, "activity_10": 20.672618, "activity_20": 20.869629, "activity_30": 21.037404}, "trend_signal": 0, "fair_value": 18.38475, "relative_strength": -8.371237, "rate_of_change": 0.21333848259891308, "market_dynamics": -0.822051, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.653999, "high": 20.653999, "low": 19.85, "close": 19.868999, "volume": 23838}, "trend_line": 21.096967, "activity_lines": {"activity_5": 20.398266, "activity_10": 20.518873, "activity_20": 20.752771, "activity_30": 20.958548}, "trend_signal": 0, "fair_value": 18.402718, "relative_strength": -10.187307, "rate_of_change": 0.027025403452532876, "market_dynamics": -0.899928, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.778999, "high": 19.988001, "low": 19.1, "close": 19.113001, "volume": 34683}, "trend_line": 21.060433, "activity_lines": {"activity_5": 19.9184, "activity_10": 20.242564, "activity_20": 20.574919, "activity_30": 20.830551}, "trend_signal": 0, "fair_value": 18.408724, "relative_strength": -12.387633, "rate_of_change": -0.17317181185333239, "market_dynamics": -1.120451, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.417999, "high": 19.417999, "low": 18.725, "close": 19.110001, "volume": 36914}, "trend_line": 21.012533, "activity_lines": {"activity_5": 19.545734, "activity_10": 19.999127, "activity_20": 20.410705, "activity_30": 20.704716}, "trend_signal": 0, "fair_value": 18.415378, "relative_strength": -12.274589, "rate_of_change": -0.22744071786177664, "market_dynamics": -1.250065, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.728001, "high": 18.898001, "low": 18.190001, "close": 18.587, "volume": 28743}, "trend_line": 20.9353, "activity_lines": {"activity_5": 19.127467, "activity_10": 19.697, "activity_20": 20.206376, "activity_30": 20.54823}, "trend_signal": 0, "fair_value": 18.415808, "relative_strength": -8.851498, "rate_of_change": -0.3675568290600646, "market_dynamics": -1.270359, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.591999, "high": 18.743999, "low": 18.080999, "close": 18.532, "volume": 46366}, "trend_line": 20.854933, "activity_lines": {"activity_5": 18.828867, "activity_10": 19.421782, "activity_20": 20.010733, "activity_30": 20.393179}, "trend_signal": 0, "fair_value": 18.41293, "relative_strength": -10.354892, "rate_of_change": -0.3838827243937394, "market_dynamics": -1.231509, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.691, "high": 18.99, "low": 18.426001, "close": 18.618, "volume": 49761}, "trend_line": 20.761567, "activity_lines": {"activity_5": 18.687467, "activity_10": 19.201564, "activity_20": 19.8357, "activity_30": 20.24886}, "trend_signal": 0, "fair_value": 18.413, "relative_strength": -7.988589, "rate_of_change": -0.4476926394345147, "market_dynamics": -1.193254, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.506001, "high": 19.122999, "low": 18.247, "close": 18.948999, "volume": 35679}, "trend_line": 20.686933, "activity_lines": {"activity_5": 18.7398, "activity_10": 19.070054, "activity_20": 19.705581, "activity_30": 20.13192}, "trend_signal": 0, "fair_value": 18.419833, "relative_strength": -8.54515, "rate_of_change": -0.35948153624434825, "market_dynamics": -1.161981, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.110001, "high": 19.5, "low": 18.809999, "close": 19.281, "volume": 22927}, "trend_line": 20.607967, "activity_lines": {"activity_5": 18.913733, "activity_10": 19.0314, "activity_20": 19.619262, "activity_30": 20.041215}, "trend_signal": 0, "fair_value": 18.425147, "relative_strength": -7.429324, "rate_of_change": -0.38171922343443176, "market_dynamics": -1.071764, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.431999, "high": 19.561001, "low": 18.85, "close": 18.856001, "volume": 18632}, "trend_line": 20.498267, "activity_lines": {"activity_5": 18.9346, "activity_10": 18.947473, "activity_20": 19.502986, "activity_30": 19.928185}, "trend_signal": 0, "fair_value": 18.430936, "relative_strength": -7.049112, "rate_of_change": -0.5323183989958842, "market_dynamics": -1.070975, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.74, "high": 18.922001, "low": 18.284, "close": 18.434999, "volume": 89832}, "trend_line": 20.375667, "activity_lines": {"activity_5": 18.7972, "activity_10": 18.819745, "activity_20": 19.359905, "activity_30": 19.795071}, "trend_signal": 0, "fair_value": 18.435615, "relative_strength": -8.731669, "rate_of_change": -0.5980993417638598, "market_dynamics": -0.959052, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.629999, "high": 18.916, "low": 17.954, "close": 17.954, "volume": 22865}, "trend_line": 20.2348, "activity_lines": {"activity_5": 18.505933, "activity_10": 18.641382, "activity_20": 19.181733, "activity_30": 19.638834}, "trend_signal": 0, "fair_value": 18.438756, "relative_strength": -7.678051, "rate_of_change": -0.6913491469997035, "market_dynamics": -1.017726, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.363001, "high": 19.283001, "low": 17.110001, "close": 19.274, "volume": 26690}, "trend_line": 20.1427, "activity_lines": {"activity_5": 18.698933, "activity_10": 18.737836, "activity_20": 19.142295, "activity_30": 19.576847}, "trend_signal": 0, "fair_value": 18.451821, "relative_strength": -1.119904, "rate_of_change": -0.4551564631229294, "market_dynamics": -0.895527, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.469, "high": 20.09, "low": 19.379999, "close": 19.927999, "volume": 57767}, "trend_line": 20.1021, "activity_lines": {"activity_5": 19.088266, "activity_10": 18.950272, "activity_20": 19.173128, "activity_30": 19.562996}, "trend_signal": 0, "fair_value": 18.475654, "relative_strength": -0.244209, "rate_of_change": -0.2015618561563311, "market_dynamics": -0.395511, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.877001, "high": 20.329, "low": 19.347, "close": 19.780001, "volume": 32064}, "trend_line": 20.0444, "activity_lines": {"activity_5": 19.385133, "activity_10": 19.120927, "activity_20": 19.195505, "activity_30": 19.542215}, "trend_signal": 0, "fair_value": 18.49309, "relative_strength": -2.57382, "rate_of_change": -0.2870346879181804, "market_dynamics": -0.051443, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.638, "high": 20.059, "low": 19.285999, "close": 19.466, "volume": 52689}, "trend_line": 19.9886, "activity_lines": {"activity_5": 19.515733, "activity_10": 19.2128, "activity_20": 19.191962, "activity_30": 19.504899}, "trend_signal": 0, "fair_value": 18.512487, "relative_strength": -4.704292, "rate_of_change": -0.27838199197779856, "market_dynamics": 0.502207, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.535999, "high": 19.653999, "low": 19.184, "close": 19.183001, "volume": 61981}, "trend_line": 19.9137, "activity_lines": {"activity_5": 19.483267, "activity_10": 19.236237, "activity_20": 19.167329, "activity_30": 19.452925}, "trend_signal": 0, "fair_value": 18.53084, "relative_strength": -2.491837, "rate_of_change": -0.3747135867444597, "market_dynamics": 0.811652, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.229, "high": 19.5, "low": 19.02, "close": 19.559, "volume": 22662}, "trend_line": 19.848767, "activity_lines": {"activity_5": 19.4942, "activity_10": 19.317764, "activity_20": 19.183286, "activity_30": 19.430041}, "trend_signal": 0, "fair_value": 18.557154, "relative_strength": -1.969268, "rate_of_change": -0.3260720006829465, "market_dynamics": 0.740001, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.441999, "high": 19.816999, "low": 19.107, "close": 19.131001, "volume": 67572}, "trend_line": 19.770133, "activity_lines": {"activity_5": 19.343467, "activity_10": 19.310382, "activity_20": 19.164086, "activity_30": 19.383733}, "trend_signal": 0, "fair_value": 18.579891, "relative_strength": -4.404165, "rate_of_change": -0.39616566610912124, "market_dynamics": 0.790155, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.042999, "high": 19.535, "low": 18.749001, "close": 19.382, "volume": 84912}, "trend_line": 19.694633, "activity_lines": {"activity_5": 19.329534, "activity_10": 19.351364, "activity_20": 19.177886, "activity_30": 19.358693}, "trend_signal": 0, "fair_value": 18.604699, "relative_strength": -6.580656, "rate_of_change": -0.3818891860768042, "market_dynamics": 0.831102, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.407, "high": 19.700001, "low": 19.049999, "close": 19.254, "volume": 33726}, "trend_line": 19.6469, "activity_lines": {"activity_5": 19.299467, "activity_10": 19.359509, "activity_20": 19.185567, "activity_30": 19.330265}, "trend_signal": 0, "fair_value": 18.629327, "relative_strength": -4.054168, "rate_of_change": -0.24236552161190772, "market_dynamics": 0.731232, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.405001, "high": 19.466, "low": 18.629999, "close": 18.719999, "volume": 47597}, "trend_line": 19.5813, "activity_lines": {"activity_5": 19.105533, "activity_10": 19.255673, "activity_20": 19.148133, "activity_30": 19.270465}, "trend_signal": 0, "fair_value": 18.648955, "relative_strength": -6.938642, "rate_of_change": -0.3338949147193699, "market_dynamics": 0.617425, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.798, "high": 19.198999, "low": 18.77, "close": 18.837999, "volume": 30964}, "trend_line": 19.510867, "activity_lines": {"activity_5": 18.981799, "activity_10": 19.159363, "activity_20": 19.127409, "activity_30": 19.22251}, "trend_signal": 0, "fair_value": 18.683327, "relative_strength": -6.561416, "rate_of_change": -0.35969521941851534, "market_dynamics": 0.375968, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.85, "high": 19.011, "low": 18.729, "close": 18.990999, "volume": 16337}, "trend_line": 19.440167, "activity_lines": {"activity_5": 18.957133, "activity_10": 19.0988, "activity_20": 19.122567, "activity_30": 19.18897}, "trend_signal": 0, "fair_value": 18.714795, "relative_strength": -4.096544, "rate_of_change": -0.3623621646336998, "market_dynamics": 0.126777, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.893, "high": 19.236, "low": 18.278, "close": 18.299999, "volume": 51312}, "trend_line": 19.362933, "activity_lines": {"activity_5": 18.711466, "activity_10": 18.929636, "activity_20": 19.052481, "activity_30": 19.115411}, "trend_signal": 0, "fair_value": 18.741128, "relative_strength": -6.211539, "rate_of_change": -0.3972908257423773, "market_dynamics": -0.026068, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.164, "high": 19.337, "low": 18.164, "close": 18.577, "volume": 92272}, "trend_line": 19.292267, "activity_lines": {"activity_5": 18.630266, "activity_10": 18.837745, "activity_20": 19.010143, "activity_30": 19.064705}, "trend_signal": 0, "fair_value": 18.766064, "relative_strength": -3.606949, "rate_of_change": -0.3649550406439085, "market_dynamics": 0.003361, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.700001, "high": 19.125999, "low": 18.700001, "close": 18.934999, "volume": 41365}, "trend_line": 19.250533, "activity_lines": {"activity_5": 18.713533, "activity_10": 18.827108, "activity_20": 19.001685, "activity_30": 19.041656}, "trend_signal": 0, "fair_value": 18.795917, "relative_strength": -0.608789, "rate_of_change": -0.21632501768712908, "market_dynamics": -0.057821, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.771, "high": 19.054001, "low": 18.5, "close": 19.059999, "volume": 37892}, "trend_line": 19.194667, "activity_lines": {"activity_5": 18.824133, "activity_10": 18.843708, "activity_20": 19.003623, "activity_30": 19.029363}, "trend_signal": 0, "fair_value": 18.82834, "relative_strength": 0.429212, "rate_of_change": -0.29020495172783917, "market_dynamics": -0.147288, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 17.290001, "close": 17.628, "volume": 101332}, "trend_line": 19.0809, "activity_lines": {"activity_5": 18.442599, "activity_10": 18.609018, "activity_20": 18.868652, "activity_30": 18.928288}, "trend_signal": 0, "fair_value": 18.849058, "relative_strength": -6.531384, "rate_of_change": -0.5927010872342786, "market_dynamics": -0.281192, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.700001, "high": 17.927999, "low": 17.367001, "close": 17.496, "volume": 95677}, "trend_line": 18.975533, "activity_lines": {"activity_5": 18.107933, "activity_10": 18.377654, "activity_20": 18.728981, "activity_30": 18.826036}, "trend_signal": 0, "fair_value": 18.866308, "relative_strength": -9.319384, "rate_of_change": -0.5522118977616418, "market_dynamics": -0.533206, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.393, "high": 18.58, "low": 17.393, "close": 17.534, "volume": 221145}, "trend_line": 18.878, "activity_lines": {"activity_5": 17.839533, "activity_10": 18.18749, "activity_20": 18.599404, "activity_30": 18.733034}, "trend_signal": 0, "fair_value": 18.88475, "relative_strength": -8.582973, "rate_of_change": -0.5139934672717681, "market_dynamics": -0.601395, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.4, "high": 17.503, "low": 16.400999, "close": 16.775999, "volume": 200319}, "trend_line": 18.7749, "activity_lines": {"activity_5": 17.388, "activity_10": 17.890781, "activity_20": 18.401928, "activity_30": 18.597421}, "trend_signal": 0, "fair_value": 18.901071, "relative_strength": -10.498497, "rate_of_change": -0.5461383621146376, "market_dynamics": -0.738661, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.9, "high": 16.976999, "low": 16.42, "close": 16.434, "volume": 72442}, "trend_line": 18.6856, "activity_lines": {"activity_5": 16.9664, "activity_10": 17.567236, "activity_20": 18.17749, "activity_30": 18.446395}, "trend_signal": 0, "fair_value": 18.913263, "relative_strength": -12.833718, "rate_of_change": -0.4756350233556394, "market_dynamics": -0.87449, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.566999, "high": 16.952999, "low": 16.358999, "close": 16.652, "volume": 88138}, "trend_line": 18.603666, "activity_lines": {"activity_5": 16.792533, "activity_10": 17.327036, "activity_20": 17.987338, "activity_30": 18.315195}, "trend_signal": 0, "fair_value": 18.930128, "relative_strength": -10.317721, "rate_of_change": -0.4384873913601939, "market_dynamics": -0.975978, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.552999, "high": 17.129999, "low": 16.551001, "close": 16.888, "volume": 119732}, "trend_line": 18.547033, "activity_lines": {"activity_5": 16.7624, "activity_10": 17.172273, "activity_20": 17.835262, "activity_30": 18.204507}, "trend_signal": 0, "fair_value": 18.943404, "relative_strength": -10.40915, "rate_of_change": -0.30441849472034965, "market_dynamics": -1.054229, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.879, "high": 17.6, "low": 16.801001, "close": 17.51, "volume": 81142}, "trend_line": 18.512966, "activity_lines": {"activity_5": 16.980133, "activity_10": 17.156273, "activity_20": 17.756195, "activity_30": 18.137602}, "trend_signal": 0, "fair_value": 18.955429, "relative_strength": -10.060123, "rate_of_change": -0.18367897442140904, "market_dynamics": -0.949617, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.469, "high": 17.780001, "low": 17.264, "close": 17.684999, "volume": 131148}, "trend_line": 18.481866, "activity_lines": {"activity_5": 17.2578, "activity_10": 17.191491, "activity_20": 17.703109, "activity_30": 18.084185}, "trend_signal": 0, "fair_value": 18.963372, "relative_strength": -11.261066, "rate_of_change": -0.16799036956043983, "market_dynamics": -0.652806, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.318001, "high": 18.867001, "low": 17.299999, "close": 18.745001, "volume": 107736}, "trend_line": 18.475067, "activity_lines": {"activity_5": 17.8282, "activity_10": 17.442164, "activity_20": 17.758109, "activity_30": 18.101161}, "trend_signal": 0, "fair_value": 18.979545, "relative_strength": -5.901942, "rate_of_change": -0.03678741096813973, "market_dynamics": -0.201365, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.438999, "high": 18.93, "low": 18.429001, "close": 18.726999, "volume": 93468}, "trend_line": 18.4566, "activity_lines": {"activity_5": 18.238533, "activity_10": 17.695291, "activity_20": 17.815271, "activity_30": 18.117415}, "trend_signal": 0, "fair_value": 18.990038, "relative_strength": -5.934503, "rate_of_change": -0.09995633574696954, "market_dynamics": 0.221538, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.737, "high": 19.0, "low": 18.483, "close": 18.857, "volume": 225521}, "trend_line": 18.456633, "activity_lines": {"activity_5": 18.553866, "activity_10": 17.952073, "activity_20": 17.886738, "activity_30": 18.143247}, "trend_signal": 0, "fair_value": 19.001468, "relative_strength": -7.331198, "rate_of_change": 0.0001787978284104083, "market_dynamics": 0.646072, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.129999, "high": 19.35, "low": 18.65, "close": 18.677, "volume": 100617}, "trend_line": 18.4647, "activity_lines": {"activity_5": 18.677933, "activity_10": 18.151382, "activity_20": 17.943562, "activity_30": 18.157464}, "trend_signal": 0, "fair_value": 19.012654, "relative_strength": -7.654729, "rate_of_change": 0.04370786372574288, "market_dynamics": 0.82487, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.549, "high": 18.622, "low": 17.780001, "close": 17.780001, "volume": 97790}, "trend_line": 18.4589, "activity_lines": {"activity_5": 18.4252, "activity_10": 18.166818, "activity_20": 17.917705, "activity_30": 18.11329}, "trend_signal": 0, "fair_value": 19.010237, "relative_strength": -11.25598, "rate_of_change": -0.03141128748368884, "market_dynamics": 0.730049, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.700001, "high": 17.822001, "low": 17.02, "close": 17.254, "volume": 74783}, "trend_line": 18.391567, "activity_lines": {"activity_5": 17.9908, "activity_10": 18.068364, "activity_20": 17.846228, "activity_30": 18.035555}, "trend_signal": 0, "fair_value": 19.004109, "relative_strength": -13.674774, "rate_of_change": -0.36477254874343223, "market_dynamics": 0.561432, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.292999, "high": 18.058001, "low": 16.774, "close": 18.030001, "volume": 43385}, "trend_line": 18.3283, "activity_lines": {"activity_5": 17.914467, "activity_10": 18.096091, "activity_20": 17.8562, "activity_30": 18.012228}, "trend_signal": 0, "fair_value": 19.003308, "relative_strength": -8.546818, "rate_of_change": -0.34400005176285275, "market_dynamics": 0.349018, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.93, "high": 18.864, "low": 17.93, "close": 18.521999, "volume": 30303}, "trend_line": 18.286367, "activity_lines": {"activity_5": 18.0486, "activity_10": 18.188218, "activity_20": 17.917605, "activity_30": 18.024725}, "trend_signal": 0, "fair_value": 18.993256, "relative_strength": -6.026005, "rate_of_change": -0.22878826732430296, "market_dynamics": 0.306815, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.667999, "high": 18.798, "low": 18.062, "close": 18.062, "volume": 50605}, "trend_line": 18.239567, "activity_lines": {"activity_5": 18.051733, "activity_10": 18.167, "activity_20": 17.934143, "activity_30": 18.010249}, "trend_signal": 0, "fair_value": 18.976603, "relative_strength": -6.677965, "rate_of_change": -0.25592836455703594, "market_dynamics": 0.347638, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.098, "high": 18.434999, "low": 17.02, "close": 17.021, "volume": 42052}, "trend_line": 18.1675, "activity_lines": {"activity_5": 17.748867, "activity_10": 17.946473, "activity_20": 17.85399, "activity_30": 17.931632}, "trend_signal": 0, "fair_value": 18.955423, "relative_strength": -4.141992, "rate_of_change": -0.3951135462810084, "market_dynamics": 0.29176, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.966, "high": 17.202, "low": 15.71, "close": 16.225, "volume": 136864}, "trend_line": 18.056366, "activity_lines": {"activity_5": 17.231267, "activity_10": 17.593291, "activity_20": 17.707143, "activity_30": 17.80631}, "trend_signal": 0, "fair_value": 18.92991, "relative_strength": -6.214904, "rate_of_change": -0.6117187284986918, "market_dynamics": 0.156375, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.525999, "high": 16.856001, "low": 16.424999, "close": 16.712999, "volume": 128925}, "trend_line": 17.975766, "activity_lines": {"activity_5": 16.944933, "activity_10": 17.374654, "activity_20": 17.620271, "activity_30": 17.719641}, "trend_signal": 0, "fair_value": 18.914147, "relative_strength": -5.629093, "rate_of_change": -0.44637996372027705, "market_dynamics": -0.04222, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.913, "high": 17.938999, "low": 16.690001, "close": 17.865999, "volume": 71947}, "trend_line": 17.925233, "activity_lines": {"activity_5": 17.130733, "activity_10": 17.402272, "activity_20": 17.647566, "activity_30": 17.712559}, "trend_signal": 0, "fair_value": 18.908064, "relative_strength": -2.321312, "rate_of_change": -0.2811173665700894, "market_dynamics": -0.173782, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.983, "high": 18.334999, "low": 17.9, "close": 18.158001, "volume": 105319}, "trend_line": 17.8887, "activity_lines": {"activity_5": 17.4576, "activity_10": 17.501, "activity_20": 17.700909, "activity_30": 17.727576}, "trend_signal": 0, "fair_value": 18.91241, "relative_strength": -3.482175, "rate_of_change": -0.2038076715655445, "market_dynamics": -0.085299, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.16, "high": 18.621, "low": 17.622, "close": 18.570999, "volume": 74323}, "trend_line": 17.883733, "activity_lines": {"activity_5": 17.915733, "activity_10": 17.684254, "activity_20": 17.790614, "activity_30": 17.771596}, "trend_signal": 0, "fair_value": 18.917096, "relative_strength": -0.855536, "rate_of_change": -0.027766131692077176, "market_dynamics": 0.014812, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.018, "high": 19.177999, "low": 18.690001, "close": 18.999001, "volume": 81660}, "trend_line": 17.8891, "activity_lines": {"activity_5": 18.4132, "activity_10": 17.930945, "activity_20": 17.912533, "activity_30": 17.843548}, "trend_signal": 0, "fair_value": 18.920051, "relative_strength": -0.33279, "rate_of_change": 0.030010512905776877, "market_dynamics": 0.249748, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.025999, "high": 19.042, "low": 17.881001, "close": 18.341999, "volume": 103020}, "trend_line": 17.867466, "activity_lines": {"activity_5": 18.506733, "activity_10": 18.026454, "activity_20": 17.959667, "activity_30": 17.872768}, "trend_signal": 1, "fair_value": 18.911603, "relative_strength": -1.819949, "rate_of_change": -0.1209339765555496, "market_dynamics": 0.412595, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.479, "high": 18.841999, "low": 18.101, "close": 18.181999, "volume": 74447}, "trend_line": 17.863533, "activity_lines": {"activity_5": 18.438333, "activity_10": 18.0872, "activity_20": 17.983514, "activity_30": 17.89306}, "trend_signal": 1, "fair_value": 18.905045, "relative_strength": -2.860582, "rate_of_change": -0.02201207490754405, "market_dynamics": 0.448755, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.950001, "high": 18.514, "low": 17.950001, "close": 18.327, "volume": 29152}, "trend_line": 17.8552, "activity_lines": {"activity_5": 18.3972, "activity_10": 18.180491, "activity_20": 18.015009, "activity_30": 17.922961}, "trend_signal": 1, "fair_value": 18.90891, "relative_strength": -2.719504, "rate_of_change": -0.046648107068183925, "market_dynamics": 0.50112, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.407, "high": 18.521999, "low": 18.15, "close": 18.413, "volume": 27491}, "trend_line": 17.8378, "activity_lines": {"activity_5": 18.373466, "activity_10": 18.2846, "activity_20": 18.050805, "activity_30": 17.958948}, "trend_signal": 1, "fair_value": 18.922494, "relative_strength": -0.670191, "rate_of_change": -0.09745060262555742, "market_dynamics": 0.478079, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.615999, "high": 18.959, "low": 18.57, "close": 18.622999, "volume": 36919}, "trend_line": 17.823233, "activity_lines": {"activity_5": 18.430266, "activity_10": 18.401581, "activity_20": 18.103133, "activity_30": 18.009606}, "trend_signal": 1, "fair_value": 18.940141, "relative_strength": 1.7006, "rate_of_change": -0.08166365807444362, "market_dynamics": 0.475383, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.580999, "high": 18.813999, "low": 18.292, "close": 18.511999, "volume": 47130}, "trend_line": 17.8527, "activity_lines": {"activity_5": 18.475133, "activity_10": 18.454781, "activity_20": 18.145471, "activity_30": 18.054043}, "trend_signal": 1, "fair_value": 18.957692, "relative_strength": -0.179175, "rate_of_change": 0.16532915212408633, "market_dynamics": 0.475949, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.549999, "high": 19.233, "low": 18.370001, "close": 19.226, "volume": 59503}, "trend_line": 17.910366, "activity_lines": {"activity_5": 18.746666, "activity_10": 18.60509, "activity_20": 18.256833, "activity_30": 18.142643}, "trend_signal": 1, "fair_value": 18.974026, "relative_strength": 3.583032, "rate_of_change": 0.32300996487926814, "market_dynamics": 0.670711, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.239, "high": 19.239, "low": 18.0, "close": 18.084999, "volume": 176720}, "trend_line": 17.928733, "activity_lines": {"activity_5": 18.568266, "activity_10": 18.523218, "activity_20": 18.257771, "activity_30": 18.153909}, "trend_signal": 1, "fair_value": 18.988929, "relative_strength": -4.077281, "rate_of_change": 0.10254955147204338, "market_dynamics": 0.825945, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.146, "high": 18.461, "low": 18.049, "close": 18.124001, "volume": 98253}, "trend_line": 17.973667, "activity_lines": {"activity_5": 18.419, "activity_10": 18.449763, "activity_20": 18.265243, "activity_30": 18.166507}, "trend_signal": 1, "fair_value": 19.003737, "relative_strength": -3.646128, "rate_of_change": 0.2506256298200091, "market_dynamics": 0.911212, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.799999, "high": 18.106001, "low": 17.737, "close": 17.792999, "volume": 77781}, "trend_line": 18.018966, "activity_lines": {"activity_5": 18.178666, "activity_10": 18.324254, "activity_20": 18.239552, "activity_30": 18.154851}, "trend_signal": 1, "fair_value": 19.005846, "relative_strength": -5.412634, "rate_of_change": 0.25202981673133246, "market_dynamics": 0.859111, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.849001, "high": 18.24, "low": 17.666, "close": 17.91, "volume": 156909}, "trend_line": 18.0609, "activity_lines": {"activity_5": 18.032666, "activity_10": 18.241945, "activity_20": 18.222438, "activity_30": 18.147821}, "trend_signal": 0, "fair_value": 19.005923, "relative_strength": -1.070542, "rate_of_change": 0.23272145582605158, "market_dynamics": 0.538185, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.979, "high": 18.656, "low": 17.893999, "close": 18.527, "volume": 14664}, "trend_line": 18.115533, "activity_lines": {"activity_5": 18.132467, "activity_10": 18.279672, "activity_20": 18.264657, "activity_30": 18.177892}, "trend_signal": 1, "fair_value": 19.002942, "relative_strength": -0.05689, "rate_of_change": 0.3024932312343186, "market_dynamics": 0.19909, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.547001, "high": 18.809, "low": 18.42, "close": 18.639999, "volume": 24781}, "trend_line": 18.1532, "activity_lines": {"activity_5": 18.316533, "activity_10": 18.331672, "activity_20": 18.317614, "activity_30": 18.211729}, "trend_signal": 1, "fair_value": 19.000237, "relative_strength": -1.48212, "rate_of_change": 0.20792653464846442, "market_dynamics": -0.07698, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.568001, "high": 18.815001, "low": 18.238001, "close": 18.808001, "volume": 45475}, "trend_line": 18.190633, "activity_lines": {"activity_5": 18.5196, "activity_10": 18.408527, "activity_20": 18.383819, "activity_30": 18.253974}, "trend_signal": 1, "fair_value": 18.994352, "relative_strength": -0.971088, "rate_of_change": 0.2062060683515857, "market_dynamics": -0.131452, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.843, "high": 19.655001, "low": 18.843, "close": 19.496, "volume": 37418}, "trend_line": 18.215666, "activity_lines": {"activity_5": 18.9064, "activity_10": 18.603291, "activity_20": 18.507038, "activity_30": 18.338191}, "trend_signal": 1, "fair_value": 18.995352, "relative_strength": 6.210314, "rate_of_change": 0.1376147822893273, "market_dynamics": 0.141846, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.438, "high": 19.733999, "low": 19.164, "close": 19.434999, "volume": 21516}, "trend_line": 18.239266, "activity_lines": {"activity_5": 19.159333, "activity_10": 18.771091, "activity_20": 18.608871, "activity_30": 18.416858}, "trend_signal": 1, "fair_value": 18.995769, "relative_strength": 6.345637, "rate_of_change": 0.12955880943360426, "market_dynamics": 0.432884, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.534, "high": 19.955999, "low": 19.322001, "close": 19.872999, "volume": 35431}, "trend_line": 18.273133, "activity_lines": {"activity_5": 19.456599, "activity_10": 19.001745, "activity_20": 18.739457, "activity_30": 18.52226}, "trend_signal": 1, "fair_value": 19.00507, "relative_strength": 6.720759, "rate_of_change": 0.18568181416949978, "market_dynamics": 0.808468, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.879999, "high": 20.4, "low": 19.799999, "close": 20.313, "volume": 170316}, "trend_line": 18.327666, "activity_lines": {"activity_5": 19.8108, "activity_10": 19.300636, "activity_20": 18.90239, "activity_30": 18.653864}, "trend_signal": 1, "fair_value": 19.010602, "relative_strength": 8.658468, "rate_of_change": 0.29843267708935994, "market_dynamics": 1.231017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.285, "high": 20.606001, "low": 19.976, "close": 20.280001, "volume": 150437}, "trend_line": 18.411, "activity_lines": {"activity_5": 20.042467, "activity_10": 19.553018, "activity_20": 19.051919, "activity_30": 18.779821}, "trend_signal": 1, "fair_value": 19.021654, "relative_strength": 8.168476, "rate_of_change": 0.45468964787988103, "market_dynamics": 1.36534, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.386, "high": 20.610001, "low": 19.809, "close": 19.871, "volume": 142758}, "trend_line": 18.498233, "activity_lines": {"activity_5": 20.039667, "activity_10": 19.691836, "activity_20": 19.154357, "activity_30": 18.874015}, "trend_signal": 1, "fair_value": 19.016083, "relative_strength": 3.30025, "rate_of_change": 0.4738091358426901, "market_dynamics": 1.42606, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.047001, "high": 20.111, "low": 19.264, "close": 19.264, "volume": 63131}, "trend_line": 18.539366, "activity_lines": {"activity_5": 19.809533, "activity_10": 19.682509, "activity_20": 19.194833, "activity_30": 18.923419}, "trend_signal": 1, "fair_value": 19.01225, "relative_strength": 2.244045, "rate_of_change": 0.22236177909534433, "market_dynamics": 1.146517, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.416, "high": 19.645, "low": 19.014, "close": 19.561001, "volume": 134936}, "trend_line": 18.574, "activity_lines": {"activity_5": 19.6898, "activity_10": 19.702564, "activity_20": 19.259205, "activity_30": 18.989331}, "trend_signal": 1, "fair_value": 19.003551, "relative_strength": 0.632605, "rate_of_change": 0.18681329232078644, "market_dynamics": 1.018964, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.714001, "high": 20.299, "low": 19.714001, "close": 20.2932, "volume": 106714}, "trend_line": 18.648373, "activity_lines": {"activity_5": 19.834934, "activity_10": 19.836946, "activity_20": 19.386743, "activity_30": 19.100247}, "trend_signal": 1, "fair_value": 19.009636, "relative_strength": 3.802013, "rate_of_change": 0.40041455798426717, "market_dynamics": 0.981799, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.476, "high": 20.865999, "low": 20.341999, "close": 20.865999, "volume": 77658}, "trend_line": 18.77654, "activity_lines": {"activity_5": 20.17232, "activity_10": 20.045415, "activity_20": 19.55947, "activity_30": 19.24332}, "trend_signal": 1, "fair_value": 19.006886, "relative_strength": 8.019228, "rate_of_change": 0.6872824776724556, "market_dynamics": 1.022053, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.938, "high": 21.700001, "low": 20.874001, "close": 21.315001, "volume": 64476}, "trend_line": 18.946206, "activity_lines": {"activity_5": 20.620307, "activity_10": 20.298102, "activity_20": 19.763279, "activity_30": 19.407092}, "trend_signal": 1, "fair_value": 19.026706, "relative_strength": 12.579226, "rate_of_change": 0.9036063087235424, "market_dynamics": 1.323026, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.702, "high": 22.599001, "low": 21.702, "close": 22.195999, "volume": 216762}, "trend_line": 19.128973, "activity_lines": {"activity_5": 21.265693, "activity_10": 20.677898, "activity_20": 20.038173, "activity_30": 19.616756}, "trend_signal": 1, "fair_value": 19.055617, "relative_strength": 13.973766, "rate_of_change": 0.9646627931734635, "market_dynamics": 1.450579, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.106001, "high": 22.153999, "low": 21.283001, "close": 21.379, "volume": 281808}, "trend_line": 19.246073, "activity_lines": {"activity_5": 21.44328, "activity_10": 20.858949, "activity_20": 20.217715, "activity_30": 19.761919}, "trend_signal": 1, "fair_value": 19.079072, "relative_strength": 12.310036, "rate_of_change": 0.6121604123755137, "market_dynamics": 1.447279, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.559999, "high": 22.42, "low": 21.493, "close": 22.374001, "volume": 70919}, "trend_line": 19.386607, "activity_lines": {"activity_5": 21.831334, "activity_10": 21.193527, "activity_20": 20.481767, "activity_30": 19.96372}, "trend_signal": 1, "fair_value": 19.10361, "relative_strength": 15.214856, "rate_of_change": 0.7301957131722527, "market_dynamics": 1.374883, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.294001, "high": 23.146, "low": 22.153, "close": 22.334999, "volume": 157781}, "trend_line": 19.512073, "activity_lines": {"activity_5": 22.067667, "activity_10": 21.483542, "activity_20": 20.72168, "activity_30": 20.153939}, "trend_signal": 1, "fair_value": 19.133649, "relative_strength": 14.760838, "rate_of_change": 0.6471787456154623, "market_dynamics": 1.34046, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.702, "high": 22.172001, "low": 21.247999, "close": 21.778999, "volume": 202361}, "trend_line": 19.60474, "activity_lines": {"activity_5": 22.020733, "activity_10": 21.635102, "activity_20": 20.888588, "activity_30": 20.300193}, "trend_signal": 1, "fair_value": 19.16704, "relative_strength": 12.244121, "rate_of_change": 0.4749213474139765, "market_dynamics": 1.21893, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.037001, "high": 22.266001, "low": 20.927, "close": 21.448, "volume": 142384}, "trend_line": 19.708273, "activity_lines": {"activity_5": 21.832533, "activity_10": 21.691789, "activity_20": 21.004992, "activity_30": 20.419113}, "trend_signal": 1, "fair_value": 19.188219, "relative_strength": 9.132255, "rate_of_change": 0.5281018774031115, "market_dynamics": 1.014365, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.362, "high": 21.541, "low": 20.915001, "close": 21.517, "volume": 55818}, "trend_line": 19.81944, "activity_lines": {"activity_5": 21.7172, "activity_10": 21.721313, "activity_20": 21.11112, "activity_30": 20.535805}, "trend_signal": 1, "fair_value": 19.215354, "relative_strength": 9.760604, "rate_of_change": 0.5640626147202334, "market_dynamics": 0.795193, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.719, "high": 22.08, "low": 21.259001, "close": 21.936001, "volume": 19557}, "trend_line": 19.93974, "activity_lines": {"activity_5": 21.732333, "activity_10": 21.791455, "activity_20": 21.242914, "activity_30": 20.672357}, "trend_signal": 1, "fair_value": 19.244085, "relative_strength": 10.304858, "rate_of_change": 0.6069798137586142, "market_dynamics": 0.573165, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.016001, "high": 22.954, "low": 22.016001, "close": 22.879, "volume": 50928}, "trend_line": 20.088607, "activity_lines": {"activity_5": 22.091, "activity_10": 22.003182, "activity_20": 21.448823, "activity_30": 20.861987}, "trend_signal": 1, "fair_value": 19.274815, "relative_strength": 12.3382, "rate_of_change": 0.7465844589748873, "market_dynamics": 0.492825, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.702, "high": 23.159, "low": 22.24, "close": 22.912001, "volume": 102098}, "trend_line": 20.231573, "activity_lines": {"activity_5": 22.424401, "activity_10": 22.184309, "activity_20": 21.638489, "activity_30": 21.044141}, "trend_signal": 1, "fair_value": 19.307777, "relative_strength": 13.454651, "rate_of_change": 0.7116770217068872, "market_dynamics": 0.623758, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.694, "high": 24.836, "low": 22.349001, "close": 24.763, "volume": 183745}, "trend_line": 20.43994, "activity_lines": {"activity_5": 23.299267, "activity_10": 22.672946, "activity_20": 21.988173, "activity_30": 21.336491}, "trend_signal": 1, "fair_value": 19.349822, "relative_strength": 23.578037, "rate_of_change": 1.0299100322055978, "market_dynamics": 0.920112, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.823999, "high": 26.200001, "low": 24.653, "close": 25.669001, "volume": 264669}, "trend_line": 20.654707, "activity_lines": {"activity_5": 24.255134, "activity_10": 23.279637, "activity_20": 22.398773, "activity_30": 21.67385}, "trend_signal": 1, "fair_value": 19.401097, "relative_strength": 27.561426, "rate_of_change": 1.0507222623941086, "market_dynamics": 1.202844, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.799999, "high": 26.261, "low": 24.671, "close": 25.421, "volume": 142657}, "trend_line": 20.89924, "activity_lines": {"activity_5": 24.851534, "activity_10": 23.763237, "activity_20": 22.758153, "activity_30": 21.981353}, "trend_signal": 1, "fair_value": 19.453104, "relative_strength": 23.386341, "rate_of_change": 1.1839093142304105, "market_dynamics": 1.294969, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.421, "high": 26.620001, "low": 25.24, "close": 25.511999, "volume": 101115}, "trend_line": 21.145507, "activity_lines": {"activity_5": 25.245933, "activity_10": 24.207982, "activity_20": 23.101875, "activity_30": 22.27895}, "trend_signal": 1, "fair_value": 19.502867, "relative_strength": 22.540623, "rate_of_change": 1.178353854015742, "market_dynamics": 1.29414, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.841999, "high": 26.493, "low": 25.341999, "close": 26.466, "volume": 122254}, "trend_line": 21.434607, "activity_lines": {"activity_5": 25.7828, "activity_10": 24.768418, "activity_20": 23.511541, "activity_30": 22.622208}, "trend_signal": 1, "fair_value": 19.560213, "relative_strength": 23.307247, "rate_of_change": 1.3671935130238364, "market_dynamics": 1.239113, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.677999, "high": 27.403, "low": 26.233, "close": 26.438999, "volume": 148254}, "trend_line": 21.718907, "activity_lines": {"activity_5": 26.073733, "activity_10": 25.238727, "activity_20": 23.88723, "activity_30": 22.945072}, "trend_signal": 1, "fair_value": 19.620879, "relative_strength": 21.420772, "rate_of_change": 1.3263597508459184, "market_dynamics": 1.244009, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.309999, "high": 26.309999, "low": 24.716, "close": 25.076, "volume": 144285}, "trend_line": 21.937207, "activity_lines": {"activity_5": 25.7986, "activity_10": 25.370473, "activity_20": 24.098944, "activity_30": 23.161658}, "trend_signal": 1, "fair_value": 19.672418, "relative_strength": 22.680574, "rate_of_change": 1.005115036405834, "market_dynamics": 1.128748, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.639999, "high": 26.291, "low": 24.521999, "close": 25.111, "volume": 117150}, "trend_line": 22.152907, "activity_lines": {"activity_5": 25.574666, "activity_10": 25.443873, "activity_20": 24.287729, "activity_30": 23.366419}, "trend_signal": 1, "fair_value": 19.729424, "relative_strength": 23.264081, "rate_of_change": 0.983260995804973, "market_dynamics": 1.00247, "expectation": {"probability": 54.3681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.972, "high": 25.886999, "low": 24.481001, "close": 24.534, "volume": 95953}, "trend_line": 22.343773, "activity_lines": {"activity_5": 25.179067, "activity_10": 25.354636, "activity_20": 24.398619, "activity_30": 23.520038}, "trend_signal": 1, "fair_value": 19.786431, "relative_strength": 23.467399, "rate_of_change": 0.8615844412654274, "market_dynamics": 0.726291, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.259001, "high": 26.167, "low": 24.08, "close": 25.690001, "volume": 93412}, "trend_line": 22.55024, "activity_lines": {"activity_5": 25.234, "activity_10": 25.445491, "activity_20": 24.602138, "activity_30": 23.735924}, "trend_signal": 1, "fair_value": 19.843373, "relative_strength": 27.67695, "rate_of_change": 0.9240471607011044, "market_dynamics": 0.460088, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.719, "high": 26.906, "low": 25.605, "close": 26.857, "volume": 64947}, "trend_line": 22.79764, "activity_lines": {"activity_5": 25.729667, "activity_10": 25.698018, "activity_20": 24.895967, "activity_30": 24.013779}, "trend_signal": 1, "fair_value": 19.910892, "relative_strength": 28.136317, "rate_of_change": 1.0971058401152383, "market_dynamics": 0.434543, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.806999, "high": 28.219, "low": 26.358999, "close": 28.134001, "volume": 74407}, "trend_line": 23.073007, "activity_lines": {"activity_5": 26.623134, "activity_10": 26.144655, "activity_20": 25.289219, "activity_30": 24.358061}, "trend_signal": 1, "fair_value": 19.979719, "relative_strength": 28.346378, "rate_of_change": 1.2078750256605475, "market_dynamics": 0.504993, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.198999, "high": 28.559, "low": 27.983, "close": 28.145, "volume": 79950}, "trend_line": 23.334073, "activity_lines": {"activity_5": 27.3164, "activity_10": 26.548473, "activity_20": 25.651353, "activity_30": 24.685286}, "trend_signal": 1, "fair_value": 20.053129, "relative_strength": 24.926405, "rate_of_change": 1.1314780080463702, "market_dynamics": 0.676421, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.097, "high": 28.400999, "low": 27.163, "close": 27.313, "volume": 88555}, "trend_line": 23.568507, "activity_lines": {"activity_5": 27.530067, "activity_10": 26.751491, "activity_20": 25.906767, "activity_30": 24.941991}, "trend_signal": 1, "fair_value": 20.120706, "relative_strength": 24.331984, "rate_of_change": 1.0046852943333135, "market_dynamics": 0.626519, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.382999, "high": 27.575001, "low": 26.434999, "close": 26.982, "volume": 69404}, "trend_line": 23.80554, "activity_lines": {"activity_5": 27.448133, "activity_10": 26.861582, "activity_20": 26.106953, "activity_30": 25.162216}, "trend_signal": 1, "fair_value": 20.185764, "relative_strength": 22.61047, "rate_of_change": 1.0057191997779082, "market_dynamics": 0.388244, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.027, "high": 27.559, "low": 26.549999, "close": 26.837, "volume": 81668}, "trend_line": 24.057973, "activity_lines": {"activity_5": 27.231733, "activity_10": 26.935927, "activity_20": 26.268552, "activity_30": 25.357794}, "trend_signal": 1, "fair_value": 20.242033, "relative_strength": 21.203645, "rate_of_change": 1.06039602546298, "market_dynamics": 0.043898, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.749001, "high": 26.749001, "low": 24.83, "close": 25.183001, "volume": 81536}, "trend_line": 24.245373, "activity_lines": {"activity_5": 26.465334, "activity_10": 26.702309, "activity_20": 26.246967, "activity_30": 25.430377}, "trend_signal": 1, "fair_value": 20.286488, "relative_strength": 15.406155, "rate_of_change": 0.7789517429419355, "market_dynamics": -0.417665, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.011, "high": 25.628, "low": 24.799999, "close": 25.184999, "volume": 107105}, "trend_line": 24.408433, "activity_lines": {"activity_5": 25.896333, "activity_10": 26.467109, "activity_20": 26.208114, "activity_30": 25.490998}, "trend_signal": 1, "fair_value": 20.33029, "relative_strength": 12.517381, "rate_of_change": 0.6725406946719195, "market_dynamics": -0.692048, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.489, "high": 25.489, "low": 24.503, "close": 24.591999, "volume": 127215}, "trend_line": 24.532633, "activity_lines": {"activity_5": 25.327, "activity_10": 26.122745, "activity_20": 26.097314, "activity_30": 25.502841}, "trend_signal": 1, "fair_value": 20.367911, "relative_strength": 8.461757, "rate_of_change": 0.5088405306477555, "market_dynamics": -0.831139, "expectation": {"probability": 52.7403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0290b70-4c6b-4204-baa8-757dd3cf006a/", "share_image": "https://sharemaestro.com/terminal/a0290b70-4c6b-4204-baa8-757dd3cf006a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}