{"ticker": {"uuid": "a02a56d9-0d5a-4329-a584-432c7b4a452e", "symbol": "QREU", "name": "CT QR Series European Equity Active UCITS ETF Acc EUR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QREU rose 6.66%, moving from 10.79 to 11.51. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.51"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.527, "high": 11.588, "low": 11.485, "close": 11.509, "volume": 4472}, "trend_line": null, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.270182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.089313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 10.923, "high": 11.155, "low": 10.923, "close": 11.155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.097, "high": 11.324, "low": 11.034, "close": 11.324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.403, "high": 11.426, "low": 11.352, "close": 11.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.298333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.234, "high": 11.234, "low": 10.871, "close": 10.871, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.73, "high": 10.941, "low": 10.73, "close": 10.79, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.032333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.838, "high": 11.15, "low": 10.626, "close": 10.418, "volume": 481434}, "trend_line": null, "activity_lines": {"activity_5": 10.801267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.995667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.182, "high": 10.664, "low": 10.182, "close": 10.484, "volume": 113872}, "trend_line": null, "activity_lines": {"activity_5": 10.641333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.922571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.569, "high": 10.706, "low": 10.569, "close": 10.706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.758, "high": 11.224, "low": 10.758, "close": 11.224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.801467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.178, "high": 11.353, "low": 11.178, "close": 11.353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.011, "activity_10": 10.937727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.353, "high": 11.353, "low": 11.155, "close": 11.155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.117, "activity_10": 10.970618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.990545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.108, "high": 11.225, "low": 10.998, "close": 11.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1972, "activity_10": 11.016236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.010083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.144, "high": 11.404, "low": 11.144, "close": 11.208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.222333, "activity_10": 11.060564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.025308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.225, "high": 11.318, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.090855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.031357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.151, "high": 11.481, "low": 11.151, "close": 11.481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.2716, "activity_10": 11.184255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.061333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.527, "high": 11.588, "low": 11.485, "close": 11.509, "volume": 4472}, "trend_line": null, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.270182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.089313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a02a56d9-0d5a-4329-a584-432c7b4a452e/", "share_image": "https://sharemaestro.com/terminal/a02a56d9-0d5a-4329-a584-432c7b4a452e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}