{"ticker": {"uuid": "a02af91a-ceba-4fae-a0fc-c60fc46c41a7", "symbol": "0045", "name": "The Hongkong and Shanghai Hotels, Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0045 fell 8.57%, moving from 6.42 to 5.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.39 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "-8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.7, "close": 5.87, "volume": 461000}, "trend_line": 6.168, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.011273, "activity_20": 6.159, "activity_30": 6.178946}, "trend_signal": 0, "fair_value": 5.931047, "relative_strength": -0.389273, "rate_of_change": -0.1457017969888207, "market_dynamics": -0.885283, "expectation": {"probability": 48.9496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.106493, "high": 7.155844, "low": 6.83013, "close": 6.958442, "volume": 346289}, "trend_line": 7.710874, "activity_lines": {"activity_5": 7.028191, "activity_10": 7.222064, "activity_20": 7.48043, "activity_30": 7.65124}, "trend_signal": 0, "fair_value": 7.242777, "relative_strength": -4.390687, "rate_of_change": 0.07258658055428857, "market_dynamics": -1.242803, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.958441, "high": 7.067013, "low": 6.82026, "close": 6.978182, "volume": 596687}, "trend_line": 7.717125, "activity_lines": {"activity_5": 6.987394, "activity_10": 7.151178, "activity_20": 7.407391, "activity_30": 7.603969}, "trend_signal": 0, "fair_value": 7.24284, "relative_strength": -7.343584, "rate_of_change": 0.08106733426069046, "market_dynamics": -1.253853, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.978182, "high": 7.007792, "low": 6.731428, "close": 6.751169, "volume": 578785}, "trend_line": 7.721073, "activity_lines": {"activity_5": 6.903827, "activity_10": 7.052477, "activity_20": 7.320158, "activity_30": 7.541649}, "trend_signal": 0, "fair_value": 7.242208, "relative_strength": -5.07403, "rate_of_change": 0.05115894844257928, "market_dynamics": -1.226829, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.672208, "high": 6.909091, "low": 6.573506, "close": 6.81039, "volume": 1166528}, "trend_line": 7.724034, "activity_lines": {"activity_5": 6.864347, "activity_10": 6.980874, "activity_20": 7.248388, "activity_30": 7.482896}, "trend_signal": 0, "fair_value": 7.241955, "relative_strength": -4.541197, "rate_of_change": 0.03834959208389807, "market_dynamics": -1.105217, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.622857, "high": 6.909091, "low": 6.622857, "close": 6.711689, "volume": 600241}, "trend_line": 7.695082, "activity_lines": {"activity_5": 6.797888, "activity_10": 6.905681, "activity_20": 7.175867, "activity_30": 7.417583}, "trend_signal": 0, "fair_value": 7.241638, "relative_strength": -3.312836, "rate_of_change": -0.3748300434720953, "market_dynamics": -1.006552, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.711689, "high": 6.968312, "low": 6.593247, "close": 6.968312, "volume": 1167304}, "trend_line": 7.664485, "activity_lines": {"activity_5": 6.84, "activity_10": 6.89312, "activity_20": 7.13413, "activity_30": 7.370695}, "trend_signal": 0, "fair_value": 7.243283, "relative_strength": -5.124891, "rate_of_change": -0.39761759523810414, "market_dynamics": -0.822323, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.007792, "high": 7.402597, "low": 6.682078, "close": 6.948571, "volume": 909625}, "trend_line": 7.632571, "activity_lines": {"activity_5": 6.874875, "activity_10": 6.888812, "activity_20": 7.095636, "activity_30": 7.324507}, "trend_signal": 0, "fair_value": 7.245498, "relative_strength": -3.865942, "rate_of_change": -0.4163880547747116, "market_dynamics": -0.656482, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.037403, "high": 7.037403, "low": 6.770909, "close": 6.89922, "volume": 435919}, "trend_line": 7.595394, "activity_lines": {"activity_5": 6.895273, "activity_10": 6.885044, "activity_20": 7.05766, "activity_30": 7.277194}, "trend_signal": 0, "fair_value": 7.249547, "relative_strength": -8.629342, "rate_of_change": -0.4870835790456542, "market_dynamics": -0.665219, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.948572, "high": 6.948572, "low": 6.504416, "close": 6.563636, "volume": 1450575}, "trend_line": 7.545056, "activity_lines": {"activity_5": 6.793939, "activity_10": 6.824208, "activity_20": 6.99247, "activity_30": 7.210629}, "trend_signal": 0, "fair_value": 7.252711, "relative_strength": -11.342337, "rate_of_change": -0.6627437628647045, "market_dynamics": -0.527858, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.553766, "high": 6.514286, "low": 6.366234, "close": 6.435325, "volume": 557804}, "trend_line": 7.480571, "activity_lines": {"activity_5": 6.666286, "activity_10": 6.746144, "activity_20": 6.920747, "activity_30": 7.139033}, "trend_signal": 0, "fair_value": 7.252964, "relative_strength": -10.899238, "rate_of_change": -0.8546656247481724, "market_dynamics": -0.699697, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.415584, "high": 6.455065, "low": 6.198442, "close": 6.267532, "volume": 417568}, "trend_line": 7.407861, "activity_lines": {"activity_5": 6.501125, "activity_10": 6.648878, "activity_20": 6.839248, "activity_30": 7.060772}, "trend_signal": 0, "fair_value": 7.251825, "relative_strength": -7.736782, "rate_of_change": -0.9719846252378422, "market_dynamics": -0.874691, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.267532, "high": 6.455065, "low": 6.158961, "close": 6.415585, "volume": 566266}, "trend_line": 7.337125, "activity_lines": {"activity_5": 6.432035, "activity_10": 6.591093, "activity_20": 6.778758, "activity_30": 6.996755}, "trend_signal": 0, "fair_value": 7.25366, "relative_strength": -6.455717, "rate_of_change": -0.9548775280745582, "market_dynamics": -0.892973, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.415585, "high": 6.514285, "low": 6.188572, "close": 6.277403, "volume": 565935}, "trend_line": 7.252571, "activity_lines": {"activity_5": 6.352416, "activity_10": 6.518413, "activity_20": 6.711312, "activity_30": 6.928385}, "trend_signal": 0, "fair_value": 7.255178, "relative_strength": -9.720294, "rate_of_change": -1.1524132408811445, "market_dynamics": -0.987924, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.287273, "high": 6.376104, "low": 6.228052, "close": 6.316883, "volume": 1396311}, "trend_line": 7.175584, "activity_lines": {"activity_5": 6.327411, "activity_10": 6.461525, "activity_20": 6.65416, "activity_30": 6.868018}, "trend_signal": 0, "fair_value": 7.25619, "relative_strength": -8.210853, "rate_of_change": -1.0615132206220377, "market_dynamics": -0.799003, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.316883, "high": 6.494545, "low": 6.237922, "close": 6.237922, "volume": 507064}, "trend_line": 7.115377, "activity_lines": {"activity_5": 6.292537, "activity_10": 6.399254, "activity_20": 6.595597, "activity_30": 6.807524}, "trend_signal": 0, "fair_value": 7.25695, "relative_strength": -9.136463, "rate_of_change": -0.8390536575141497, "market_dynamics": -0.74651, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.237922, "high": 6.307013, "low": 6.07013, "close": 6.11948, "volume": 809312}, "trend_line": 7.051221, "activity_lines": {"activity_5": 6.231342, "activity_10": 6.324061, "activity_20": 6.532193, "activity_30": 6.743273}, "trend_signal": 0, "fair_value": 7.257582, "relative_strength": -9.981915, "rate_of_change": -0.901652856904134, "market_dynamics": -0.75851, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.991169, "high": 6.267532, "low": 5.774026, "close": 6.208312, "volume": 810116}, "trend_line": 6.990026, "activity_lines": {"activity_5": 6.209628, "activity_10": 6.280453, "activity_20": 6.484393, "activity_30": 6.688892}, "trend_signal": 0, "fair_value": 7.259291, "relative_strength": -7.209737, "rate_of_change": -0.8678638777596059, "market_dynamics": -0.682772, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.208312, "high": 6.208312, "low": 5.823377, "close": 5.981298, "volume": 220635}, "trend_line": 6.926199, "activity_lines": {"activity_5": 6.12606, "activity_10": 6.209029, "activity_20": 6.420989, "activity_30": 6.623812}, "trend_signal": 0, "fair_value": 7.259923, "relative_strength": -8.682115, "rate_of_change": -0.9131153446353398, "market_dynamics": -0.888072, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.001039, "high": 6.376104, "low": 5.971429, "close": 6.366233, "volume": 211085}, "trend_line": 6.879809, "activity_lines": {"activity_5": 6.190545, "activity_10": 6.224283, "activity_20": 6.399651, "activity_30": 6.587685}, "trend_signal": 0, "fair_value": 7.26296, "relative_strength": -4.398106, "rate_of_change": -0.6697757312488508, "market_dynamics": -0.683037, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.316883, "high": 6.326753, "low": 6.020779, "close": 6.05039, "volume": 66000}, "trend_line": 6.82355, "activity_lines": {"activity_5": 6.146459, "activity_10": 6.1857, "activity_20": 6.35077, "activity_30": 6.534175}, "trend_signal": 0, "fair_value": 7.263846, "relative_strength": -5.551725, "rate_of_change": -0.8177407250695453, "market_dynamics": -0.718384, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.03065, "high": 6.08, "low": 5.823377, "close": 5.951688, "volume": 186976}, "trend_line": 6.764658, "activity_lines": {"activity_5": 6.081974, "activity_10": 6.13617, "activity_20": 6.297284, "activity_30": 6.477925}, "trend_signal": 0, "fair_value": 7.26644, "relative_strength": -7.965771, "rate_of_change": -0.8630698097031628, "market_dynamics": -0.847225, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.951689, "high": 6.060259, "low": 5.922078, "close": 6.060259, "volume": 188500}, "trend_line": 6.709385, "activity_lines": {"activity_5": 6.064865, "activity_10": 6.112122, "activity_20": 6.258931, "activity_30": 6.43248}, "trend_signal": 0, "fair_value": 7.268212, "relative_strength": -7.430869, "rate_of_change": -0.8170849139749516, "market_dynamics": -0.67774, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.06026, "high": 6.129351, "low": 5.833247, "close": 5.922078, "volume": 153700}, "trend_line": 6.651809, "activity_lines": {"activity_5": 6.011567, "activity_10": 6.069412, "activity_20": 6.21179, "activity_30": 6.381686}, "trend_signal": 0, "fair_value": 7.266187, "relative_strength": -6.887798, "rate_of_change": -0.8581412454345677, "market_dynamics": -0.776573, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.843117, "high": 5.991169, "low": 5.833247, "close": 5.931948, "volume": 138738}, "trend_line": 6.596208, "activity_lines": {"activity_5": 5.965506, "activity_10": 6.034956, "activity_20": 6.169536, "activity_30": 6.335244}, "trend_signal": 0, "fair_value": 7.260113, "relative_strength": -7.893534, "rate_of_change": -0.8358778792355618, "market_dynamics": -0.590376, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.892467, "high": 6.010909, "low": 5.852987, "close": 5.931948, "volume": 495528}, "trend_line": 6.540935, "activity_lines": {"activity_5": 5.948398, "activity_10": 6.007499, "activity_20": 6.131466, "activity_30": 6.292388}, "trend_signal": 0, "fair_value": 7.253027, "relative_strength": -8.256141, "rate_of_change": -0.8379511379871539, "market_dynamics": -0.293625, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.931948, "high": 5.931948, "low": 5.744416, "close": 5.754286, "volume": 567008}, "trend_line": 6.478753, "activity_lines": {"activity_5": 5.879965, "activity_10": 5.953303, "activity_20": 6.080188, "activity_30": 6.241637}, "trend_signal": 0, "fair_value": 7.244992, "relative_strength": -7.060953, "rate_of_change": -0.9506591947481509, "market_dynamics": -0.278133, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.783896, "high": 5.872727, "low": 5.665454, "close": 5.675324, "volume": 606500}, "trend_line": 6.418874, "activity_lines": {"activity_5": 5.798372, "activity_10": 5.891391, "activity_20": 6.027171, "activity_30": 6.189802}, "trend_signal": 0, "fair_value": 7.236513, "relative_strength": -5.387813, "rate_of_change": -0.9242365004500165, "market_dynamics": -0.254658, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.675325, "high": 5.833247, "low": 5.566753, "close": 5.665454, "volume": 406500}, "trend_line": 6.370511, "activity_lines": {"activity_5": 5.739151, "activity_10": 5.837374, "activity_20": 5.979277, "activity_30": 6.141195}, "trend_signal": 0, "fair_value": 7.227592, "relative_strength": -7.798737, "rate_of_change": -0.7534499041420685, "market_dynamics": -0.339363, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.695065, "high": 5.823377, "low": 5.675325, "close": 5.744416, "volume": 535455}, "trend_line": 6.332017, "activity_lines": {"activity_5": 5.723359, "activity_10": 5.803457, "activity_20": 5.944779, "activity_30": 6.100801}, "trend_signal": 0, "fair_value": 7.220569, "relative_strength": -3.665907, "rate_of_change": -0.6042529398348112, "market_dynamics": -0.404783, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.744416, "high": 5.823377, "low": 5.744416, "close": 5.764156, "volume": 1167010}, "trend_line": 6.288918, "activity_lines": {"activity_5": 5.726649, "activity_10": 5.784434, "activity_20": 5.916062, "activity_30": 6.064165}, "trend_signal": 0, "fair_value": 7.213863, "relative_strength": -7.015258, "rate_of_change": -0.6806519944592659, "market_dynamics": -0.173638, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.764156, "high": 6.168831, "low": 5.754286, "close": 6.139221, "volume": 436448}, "trend_line": 6.26161, "activity_lines": {"activity_5": 5.866147, "activity_10": 5.83881, "activity_20": 5.926261, "activity_30": 6.054507}, "trend_signal": 0, "fair_value": 7.209244, "relative_strength": 2.174083, "rate_of_change": -0.43422413839709256, "market_dynamics": 0.262129, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.971429, "high": 6.07013, "low": 5.625974, "close": 5.655584, "volume": 816229}, "trend_line": 6.217524, "activity_lines": {"activity_5": 5.818771, "activity_10": 5.801842, "activity_20": 5.89101, "activity_30": 6.015409}, "trend_signal": 0, "fair_value": 7.201398, "relative_strength": -4.003021, "rate_of_change": -0.7040681230546149, "market_dynamics": 0.582253, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.645714, "high": 5.675325, "low": 5.28052, "close": 5.369351, "volume": 1080512}, "trend_line": 6.171463, "activity_lines": {"activity_5": 5.677299, "activity_10": 5.720189, "activity_20": 5.832119, "activity_30": 5.960688}, "trend_signal": 0, "fair_value": 7.192098, "relative_strength": -3.122724, "rate_of_change": -0.7408254475575793, "market_dynamics": 0.52162, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.369351, "high": 5.625974, "low": 5.29039, "close": 5.596364, "volume": 346105}, "trend_line": 6.130996, "activity_lines": {"activity_5": 5.631238, "activity_10": 5.689861, "activity_20": 5.799171, "activity_30": 5.923585}, "trend_signal": 0, "fair_value": 7.185518, "relative_strength": -2.968955, "rate_of_change": -0.6557116197569437, "market_dynamics": 0.392906, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.616104, "high": 5.625974, "low": 5.211429, "close": 5.241039, "volume": 759351}, "trend_line": 6.081974, "activity_lines": {"activity_5": 5.476606, "activity_10": 5.60103, "activity_20": 5.735814, "activity_30": 5.866168}, "trend_signal": 0, "fair_value": 7.17609, "relative_strength": -6.334132, "rate_of_change": -0.7995764472852355, "market_dynamics": -0.069295, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.191689, "high": 5.32987, "low": 5.112727, "close": 5.122597, "volume": 553500}, "trend_line": 6.02045, "activity_lines": {"activity_5": 5.317368, "activity_10": 5.503226, "activity_20": 5.665925, "activity_30": 5.804273}, "trend_signal": 0, "fair_value": 7.163436, "relative_strength": -9.293347, "rate_of_change": -1.0115794641673816, "market_dynamics": -0.519099, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.132467, "high": 5.477922, "low": 5.112727, "close": 5.389091, "volume": 431500}, "trend_line": 5.968467, "activity_lines": {"activity_5": 5.314736, "activity_10": 5.46536, "activity_20": 5.626162, "activity_30": 5.76354}, "trend_signal": 0, "fair_value": 7.151921, "relative_strength": -7.750844, "rate_of_change": -0.8634404404986319, "market_dynamics": -0.570005, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.31013, "high": 5.507533, "low": 5.201559, "close": 5.33974, "volume": 551098}, "trend_line": 5.916485, "activity_lines": {"activity_5": 5.31342, "activity_10": 5.423726, "activity_20": 5.5856, "activity_30": 5.722977}, "trend_signal": 0, "fair_value": 7.136673, "relative_strength": -10.305244, "rate_of_change": -0.8709439123982865, "market_dynamics": -0.685672, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.428571, "high": 5.556883, "low": 5.31013, "close": 5.31013, "volume": 1006386}, "trend_line": 5.874701, "activity_lines": {"activity_5": 5.304208, "activity_10": 5.38263, "activity_20": 5.545274, "activity_30": 5.683858}, "trend_signal": 0, "fair_value": 7.119527, "relative_strength": -9.722722, "rate_of_change": -0.7062301349534365, "market_dynamics": -0.56109, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.349611, "high": 5.547013, "low": 5.181818, "close": 5.438442, "volume": 544555}, "trend_line": 5.841472, "activity_lines": {"activity_5": 5.356849, "activity_10": 5.37276, "activity_20": 5.522197, "activity_30": 5.655712}, "trend_signal": 0, "fair_value": 7.103836, "relative_strength": -5.817751, "rate_of_change": -0.5656287868948481, "market_dynamics": -0.227401, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.438442, "high": 5.744416, "low": 5.428571, "close": 5.675324, "volume": 1068600}, "trend_line": 5.821732, "activity_lines": {"activity_5": 5.47529, "activity_10": 5.411882, "activity_20": 5.524594, "activity_30": 5.644993}, "trend_signal": 0, "fair_value": 7.089664, "relative_strength": -3.570754, "rate_of_change": -0.33792852212593905, "market_dynamics": 0.26329, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.764156, "high": 5.961559, "low": 5.527273, "close": 5.833247, "volume": 1519872}, "trend_line": 5.80232, "activity_lines": {"activity_5": 5.609524, "activity_10": 5.488151, "activity_20": 5.543347, "activity_30": 5.645735}, "trend_signal": 0, "fair_value": 7.077516, "relative_strength": 0.635053, "rate_of_change": -0.3334402889037143, "market_dynamics": 0.794243, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.793766, "high": 5.882597, "low": 5.774026, "close": 5.872727, "volume": 1012087}, "trend_line": 5.788831, "activity_lines": {"activity_5": 5.727307, "activity_10": 5.568368, "activity_20": 5.566941, "activity_30": 5.650278}, "trend_signal": 0, "fair_value": 7.065558, "relative_strength": 1.1884, "rate_of_change": -0.23247597512718812, "market_dynamics": 1.154493, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.872727, "high": 5.922078, "low": 5.872727, "close": 5.912208, "volume": 694000}, "trend_line": 5.775342, "activity_lines": {"activity_5": 5.822719, "activity_10": 5.646612, "activity_20": 5.594531, "activity_30": 5.658238}, "trend_signal": 0, "fair_value": 7.052777, "relative_strength": 0.901463, "rate_of_change": -0.23301768526322264, "market_dynamics": 1.40285, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.922078, "high": 6.11948, "low": 5.862857, "close": 5.961558, "volume": 2082208}, "trend_line": 5.76613, "activity_lines": {"activity_5": 5.894441, "activity_10": 5.728085, "activity_20": 5.626914, "activity_30": 5.670252}, "trend_signal": 0, "fair_value": 7.04006, "relative_strength": 1.85645, "rate_of_change": -0.15950570546297996, "market_dynamics": 1.414124, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.991169, "high": 5.991169, "low": 5.872727, "close": 5.971429, "volume": 828153}, "trend_line": 5.761195, "activity_lines": {"activity_5": 5.93458, "activity_10": 5.798253, "activity_20": 5.660096, "activity_30": 5.683497}, "trend_signal": 0, "fair_value": 7.028292, "relative_strength": 5.214677, "rate_of_change": -0.08558599962194015, "market_dynamics": 1.325844, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.020779, "high": 6.326753, "low": 5.922078, "close": 6.228052, "volume": 2505244}, "trend_line": 5.761853, "activity_lines": {"activity_5": 6.04052, "activity_10": 5.899646, "activity_20": 5.716685, "activity_30": 5.713617}, "trend_signal": 0, "fair_value": 7.018928, "relative_strength": 1.0239, "rate_of_change": 0.01142124160005852, "market_dynamics": 1.403478, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.228052, "high": 6.316883, "low": 6.020779, "close": 6.09974, "volume": 633934}, "trend_line": 5.765801, "activity_lines": {"activity_5": 6.077368, "activity_10": 5.962456, "activity_20": 5.758422, "activity_30": 5.735416}, "trend_signal": 0, "fair_value": 7.008488, "relative_strength": -5.21379, "rate_of_change": 0.06851962380851084, "market_dynamics": 1.389803, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.020779, "high": 6.17, "low": 6.020779, "close": 6.15, "volume": 837592}, "trend_line": 5.758593, "activity_lines": {"activity_5": 6.115835, "activity_10": 6.020586, "activity_20": 5.802877, "activity_30": 5.760203}, "trend_signal": 1, "fair_value": 6.998687, "relative_strength": -6.600122, "rate_of_change": -0.1250129860534458, "market_dynamics": 1.346458, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.2, "close": 6.31, "volume": 3375921}, "trend_line": 5.767247, "activity_lines": {"activity_5": 6.191784, "activity_10": 6.092536, "activity_20": 5.860639, "activity_30": 5.795777}, "trend_signal": 1, "fair_value": 6.989975, "relative_strength": -6.83865, "rate_of_change": 0.15027976451886665, "market_dynamics": 1.459482, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.25, "close": 6.25, "volume": 428137}, "trend_line": 5.77719, "activity_lines": {"activity_5": 6.224502, "activity_10": 6.137731, "activity_20": 5.910087, "activity_30": 5.826923}, "trend_signal": 1, "fair_value": 6.980752, "relative_strength": -2.866774, "rate_of_change": 0.17240461523496067, "market_dynamics": 1.318287, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.28, "high": 6.3, "low": 6.1, "close": 6.11, "volume": 519164}, "trend_line": 5.778848, "activity_lines": {"activity_5": 6.191983, "activity_10": 6.147022, "activity_20": 5.945675, "activity_30": 5.848394}, "trend_signal": 1, "fair_value": 6.9681, "relative_strength": -2.07474, "rate_of_change": 0.02869907342496849, "market_dynamics": 1.278856, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.08, "high": 6.21, "low": 5.95, "close": 6.21, "volume": 562000}, "trend_line": 5.788446, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.169464, "activity_20": 5.988622, "activity_30": 5.876211}, "trend_signal": 1, "fair_value": 6.955014, "relative_strength": -1.915617, "rate_of_change": 0.16608846607490696, "market_dynamics": 1.252312, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.9, "close": 5.9, "volume": 207787}, "trend_line": 5.787381, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.12941, "activity_20": 5.998043, "activity_30": 5.883408}, "trend_signal": 1, "fair_value": 6.94032, "relative_strength": -4.500472, "rate_of_change": -0.01839872048561112, "market_dynamics": 0.834242, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.85, "close": 5.85, "volume": 277000}, "trend_line": 5.784649, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.080486, "activity_20": 6.001255, "activity_30": 5.887448}, "trend_signal": 1, "fair_value": 6.924104, "relative_strength": -5.591859, "rate_of_change": -0.04720615421725227, "market_dynamics": 0.469424, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.82, "high": 6.07, "low": 5.74, "close": 5.78, "volume": 763505}, "trend_line": 5.785506, "activity_lines": {"activity_5": 5.902, "activity_10": 6.020864, "activity_20": 5.994902, "activity_30": 5.887148}, "trend_signal": 1, "fair_value": 6.909337, "relative_strength": -4.910121, "rate_of_change": 0.014815073481552393, "market_dynamics": 0.104136, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.48, "close": 5.62, "volume": 782211}, "trend_line": 5.783662, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.935632, "activity_20": 5.970179, "activity_30": 5.87647}, "trend_signal": 1, "fair_value": 6.893988, "relative_strength": -7.705924, "rate_of_change": -0.03187275235735956, "market_dynamics": -0.374706, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.62, "high": 5.71, "low": 5.54, "close": 5.69, "volume": 96000}, "trend_line": 5.784481, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.874182, "activity_20": 5.951024, "activity_30": 5.870427}, "trend_signal": 0, "fair_value": 6.880795, "relative_strength": -8.833112, "rate_of_change": 0.014160578540045932, "market_dynamics": -0.600915, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.52, "close": 5.56, "volume": 176500}, "trend_line": 5.778333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.796545, "activity_20": 5.91782, "activity_30": 5.855944}, "trend_signal": 0, "fair_value": 6.869553, "relative_strength": -6.198958, "rate_of_change": -0.10628438402685542, "market_dynamics": -0.761627, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.3, "close": 5.37, "volume": 231770}, "trend_line": 5.765195, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.695091, "activity_20": 5.865331, "activity_30": 5.8296}, "trend_signal": 0, "fair_value": 6.860636, "relative_strength": -7.132461, "rate_of_change": -0.22736661248148296, "market_dynamics": -0.900937, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.39, "high": 5.52, "low": 5.25, "close": 5.46, "volume": 676027}, "trend_line": 5.742554, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.627091, "activity_20": 5.821739, "activity_30": 5.80991}, "trend_signal": 0, "fair_value": 6.8516, "relative_strength": -5.079989, "rate_of_change": -0.392718719835151, "market_dynamics": -0.924193, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.15, "close": 5.4, "volume": 596557}, "trend_line": 5.734035, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.562545, "activity_20": 5.773458, "activity_30": 5.78781}, "trend_signal": 0, "fair_value": 6.843635, "relative_strength": -6.805054, "rate_of_change": -0.14834862676084057, "market_dynamics": -0.929326, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.39, "high": 5.48, "low": 5.24, "close": 5.4, "volume": 186000}, "trend_line": 5.735056, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.510909, "activity_20": 5.727241, "activity_30": 5.766259}, "trend_signal": 0, "fair_value": 6.835163, "relative_strength": -8.418213, "rate_of_change": 0.017805960375193323, "market_dynamics": -0.937002, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.15, "close": 5.23, "volume": 373964}, "trend_line": 5.722844, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.443091, "activity_20": 5.667083, "activity_30": 5.733675}, "trend_signal": 0, "fair_value": 6.82421, "relative_strength": -11.931672, "rate_of_change": -0.21293602015394253, "market_dynamics": -0.958527, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.1, "close": 5.1, "volume": 1238227}, "trend_line": 5.718143, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.363818, "activity_20": 5.597794, "activity_30": 5.693492}, "trend_signal": 0, "fair_value": 6.809766, "relative_strength": -15.641391, "rate_of_change": -0.08214447222394747, "market_dynamics": -0.959937, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.27, "low": 5.1, "close": 5.26, "volume": 408473}, "trend_line": 5.722723, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.327273, "activity_20": 5.547845, "activity_30": 5.663934}, "trend_signal": 0, "fair_value": 6.795019, "relative_strength": -10.043488, "rate_of_change": 0.08009593324265948, "market_dynamics": -0.995462, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.26, "high": 5.36, "low": 5.2, "close": 5.2, "volume": 193500}, "trend_line": 5.71642, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.289273, "activity_20": 5.49557, "activity_30": 5.63021}, "trend_signal": 0, "fair_value": 6.783494, "relative_strength": -10.460123, "rate_of_change": -0.1101398757200016, "market_dynamics": -1.097445, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2, "high": 5.33, "low": 5.17, "close": 5.3, "volume": 414548}, "trend_line": 5.715095, "activity_lines": {"activity_5": 5.234, "activity_10": 5.277091, "activity_20": 5.457714, "activity_30": 5.603344}, "trend_signal": 0, "fair_value": 6.770965, "relative_strength": -12.940663, "rate_of_change": -0.023178842702258836, "market_dynamics": -1.004466, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35, "high": 5.72, "low": 5.31, "close": 5.6, "volume": 747017}, "trend_line": 5.724758, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.326545, "activity_20": 5.452238, "activity_30": 5.595919}, "trend_signal": 0, "fair_value": 6.760738, "relative_strength": -18.231876, "rate_of_change": 0.1690785542497501, "market_dynamics": -0.687391, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.72, "high": 5.95, "low": 5.55, "close": 5.69, "volume": 1299839}, "trend_line": 5.733143, "activity_lines": {"activity_5": 5.494, "activity_10": 5.391636, "activity_20": 5.457952, "activity_30": 5.593676}, "trend_signal": 0, "fair_value": 6.751532, "relative_strength": -24.204852, "rate_of_change": 0.1464690734525465, "market_dynamics": -0.205061, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.68, "high": 5.96, "low": 5.52, "close": 5.65, "volume": 726135}, "trend_line": 5.732299, "activity_lines": {"activity_5": 5.574, "activity_10": 5.443636, "activity_20": 5.46281, "activity_30": 5.588312}, "trend_signal": 0, "fair_value": 6.743334, "relative_strength": -19.04751, "rate_of_change": -0.014721418949428697, "market_dynamics": 0.316619, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75, "high": 5.91, "low": 5.48, "close": 5.76, "volume": 1150648}, "trend_line": 5.729857, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.512182, "activity_20": 5.481, "activity_30": 5.590099}, "trend_signal": 0, "fair_value": 6.732552, "relative_strength": -15.320548, "rate_of_change": -0.04260070872088628, "market_dynamics": 0.768426, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.67, "high": 5.71, "low": 5.54, "close": 5.57, "volume": 386516}, "trend_line": 5.719766, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.539636, "activity_20": 5.482762, "activity_30": 5.579786}, "trend_signal": 0, "fair_value": 6.723398, "relative_strength": -16.913189, "rate_of_change": -0.1761125975744259, "market_dynamics": 0.767455, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.5, "close": 5.58, "volume": 269850}, "trend_line": 5.708693, "activity_lines": {"activity_5": 5.63, "activity_10": 5.565818, "activity_20": 5.488524, "activity_30": 5.570769}, "trend_signal": 0, "fair_value": 6.713613, "relative_strength": -16.072367, "rate_of_change": -0.1935918357499182, "market_dynamics": 0.628581, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.45, "close": 5.61, "volume": 209500}, "trend_line": 5.696974, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.591091, "activity_20": 5.498667, "activity_30": 5.564402}, "trend_signal": 0, "fair_value": 6.702375, "relative_strength": -16.157875, "rate_of_change": -0.2052834160113402, "market_dynamics": 0.538627, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.51, "high": 5.71, "low": 5.51, "close": 5.7, "volume": 766004}, "trend_line": 5.687926, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.623455, "activity_20": 5.518524, "activity_30": 5.564597}, "trend_signal": 0, "fair_value": 6.693865, "relative_strength": -8.85184, "rate_of_change": -0.15882115663508287, "market_dynamics": 0.47462, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 6.17, "low": 5.58, "close": 6.17, "volume": 1013015}, "trend_line": 5.685991, "activity_lines": {"activity_5": 5.814, "activity_10": 5.733273, "activity_20": 5.583524, "activity_30": 5.595698}, "trend_signal": 0, "fair_value": 6.688115, "relative_strength": -0.227461, "rate_of_change": -0.03401942992930049, "market_dynamics": 0.712528, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.71, "close": 5.99, "volume": 330057}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.902, "activity_10": 5.792727, "activity_20": 5.628762, "activity_30": 5.615312}, "trend_signal": 0, "fair_value": 6.682034, "relative_strength": -3.911238, "rate_of_change": -0.06433355240976844, "market_dynamics": 0.826593, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.93, "high": 6.14, "low": 5.93, "close": 6.1, "volume": 366174}, "trend_line": 5.680667, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.859636, "activity_20": 5.683048, "activity_30": 5.642258}, "trend_signal": 0, "fair_value": 6.6771, "relative_strength": -4.09292, "rate_of_change": -0.029318943469173093, "market_dynamics": 1.016691, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13, "high": 6.6, "low": 6.07, "close": 6.5, "volume": 1059214}, "trend_line": 5.687, "activity_lines": {"activity_5": 6.194, "activity_10": 5.990182, "activity_20": 5.772857, "activity_30": 5.695118}, "trend_signal": 1, "fair_value": 6.674541, "relative_strength": 1.729594, "rate_of_change": 0.11148338742616999, "market_dynamics": 1.221389, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.22, "close": 6.26, "volume": 415628}, "trend_line": 5.687333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.062364, "activity_20": 5.834429, "activity_30": 5.732086}, "trend_signal": 1, "fair_value": 6.671329, "relative_strength": -0.578009, "rate_of_change": 0.005855459820634299, "market_dynamics": 1.202763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.25, "high": 6.28, "low": 6.15, "close": 6.2, "volume": 107179}, "trend_line": 5.690333, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.112545, "activity_20": 5.886476, "activity_30": 5.765161}, "trend_signal": 1, "fair_value": 6.667733, "relative_strength": -3.171069, "rate_of_change": 0.05274880159118719, "market_dynamics": 1.285372, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.15, "high": 6.28, "low": 6.15, "close": 6.2, "volume": 125526}, "trend_line": 5.69, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.154727, "activity_20": 5.934714, "activity_30": 5.798043}, "trend_signal": 1, "fair_value": 6.665529, "relative_strength": -1.210211, "rate_of_change": -0.005852030100865321, "market_dynamics": 1.212491, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.95, "close": 5.95, "volume": 538362}, "trend_line": 5.691667, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.14, "activity_20": 5.955333, "activity_30": 5.814817}, "trend_signal": 1, "fair_value": 6.661595, "relative_strength": -1.517604, "rate_of_change": 0.029297012302274498, "market_dynamics": 0.909427, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.96, "high": 6.07, "low": 5.9, "close": 6.02, "volume": 241000}, "trend_line": 5.697333, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.131273, "activity_20": 5.97919, "activity_30": 5.836}, "trend_signal": 1, "fair_value": 6.648303, "relative_strength": -2.74771, "rate_of_change": 0.09954904248615766, "market_dynamics": 0.651272, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.95, "high": 6.12, "low": 5.94, "close": 6.09, "volume": 795615}, "trend_line": 5.707667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.127818, "activity_20": 6.005333, "activity_30": 5.861333}, "trend_signal": 1, "fair_value": 6.63875, "relative_strength": -3.703445, "rate_of_change": 0.18138311381833216, "market_dynamics": 0.519015, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.9, "close": 5.9, "volume": 24000}, "trend_line": 5.717, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.082727, "activity_20": 6.009429, "activity_30": 5.873742}, "trend_signal": 1, "fair_value": 6.626398, "relative_strength": -7.182085, "rate_of_change": 0.1635168975344885, "market_dynamics": 0.238033, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.75, "close": 6.03, "volume": 346184}, "trend_line": 5.728333, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.066182, "activity_20": 6.022571, "activity_30": 5.893935}, "trend_signal": 1, "fair_value": 6.612158, "relative_strength": -8.991984, "rate_of_change": 0.1982333391639056, "market_dynamics": 0.109901, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.91, "close": 6.03, "volume": 551493}, "trend_line": 5.744, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.048909, "activity_20": 6.032238, "activity_30": 5.913398}, "trend_signal": 1, "fair_value": 6.592856, "relative_strength": -14.642684, "rate_of_change": 0.27350016139075106, "market_dynamics": 0.024941, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.78, "close": 5.81, "volume": 298380}, "trend_line": 5.758667, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.992909, "activity_20": 6.018905, "activity_30": 5.917656}, "trend_signal": 1, "fair_value": 6.577965, "relative_strength": -20.409206, "rate_of_change": 0.255344707520895, "market_dynamics": -0.298776, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.78, "high": 6.04, "low": 5.7, "close": 5.9, "volume": 293609}, "trend_line": 5.773333, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.965818, "activity_20": 6.013571, "activity_30": 5.926774}, "trend_signal": 1, "fair_value": 6.562449, "relative_strength": -16.962713, "rate_of_change": 0.2546769938251347, "market_dynamics": -0.400223, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.84, "high": 5.97, "low": 5.71, "close": 5.82, "volume": 126000}, "trend_line": 5.787333, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.930727, "activity_20": 5.999429, "activity_30": 5.929785}, "trend_signal": 1, "fair_value": 6.548824, "relative_strength": -22.001921, "rate_of_change": 0.24249424032877082, "market_dynamics": -0.591317, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.76, "high": 6.19, "low": 5.72, "close": 6.04, "volume": 369481}, "trend_line": 5.808667, "activity_lines": {"activity_5": 5.922, "activity_10": 5.942545, "activity_20": 6.005952, "activity_30": 5.946086}, "trend_signal": 1, "fair_value": 6.534775, "relative_strength": -17.688008, "rate_of_change": 0.3686326672406706, "market_dynamics": -0.668312, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.89, "close": 5.96, "volume": 310431}, "trend_line": 5.833, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.942727, "activity_20": 6.002619, "activity_30": 5.955849}, "trend_signal": 1, "fair_value": 6.518884, "relative_strength": -17.322322, "rate_of_change": 0.41890850344838815, "market_dynamics": -0.672917, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.97, "high": 6.06, "low": 5.82, "close": 5.91, "volume": 81001}, "trend_line": 5.86, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.933636, "activity_20": 5.992714, "activity_30": 5.960817}, "trend_signal": 1, "fair_value": 6.503749, "relative_strength": -16.553218, "rate_of_change": 0.4628835933481936, "market_dynamics": -0.730975, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.62, "close": 5.77, "volume": 131000}, "trend_line": 5.877, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.901091, "activity_20": 5.968048, "activity_30": 5.955011}, "trend_signal": 1, "fair_value": 6.488475, "relative_strength": -15.933347, "rate_of_change": 0.29010238907848906, "market_dynamics": -0.807782, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.05, "close": 5.18, "volume": 374106}, "trend_line": 5.876333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.767091, "activity_20": 5.886857, "activity_30": 5.910043}, "trend_signal": 0, "fair_value": 6.469292, "relative_strength": -16.967942, "rate_of_change": -0.011349327888377968, "market_dynamics": -1.026721, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.13, "high": 5.61, "low": 5.13, "close": 5.45, "volume": 291520}, "trend_line": 5.881333, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.695273, "activity_20": 5.836095, "activity_30": 5.882538}, "trend_signal": 0, "fair_value": 6.453106, "relative_strength": -13.97324, "rate_of_change": 0.0850870772639994, "market_dynamics": -1.173336, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.32, "close": 5.43, "volume": 177623}, "trend_line": 5.875667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.630364, "activity_20": 5.786, "activity_30": 5.853419}, "trend_signal": 0, "fair_value": 6.4385, "relative_strength": -15.995151, "rate_of_change": -0.09633870416791104, "market_dynamics": -1.291367, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.35, "close": 5.38, "volume": 210965}, "trend_line": 5.865333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.567273, "activity_20": 5.734333, "activity_30": 5.821441}, "trend_signal": 0, "fair_value": 6.423763, "relative_strength": -18.219294, "rate_of_change": -0.1758779045851354, "market_dynamics": -1.342019, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.39, "high": 5.7, "low": 5.35, "close": 5.45, "volume": 536500}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.524727, "activity_20": 5.694667, "activity_30": 5.794645}, "trend_signal": 0, "fair_value": 6.412385, "relative_strength": -18.006755, "rate_of_change": -0.11365083619293331, "market_dynamics": -1.169083, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.45, "close": 5.48, "volume": 193227}, "trend_line": 5.849333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.495818, "activity_20": 5.661714, "activity_30": 5.770215}, "trend_signal": 0, "fair_value": 6.402655, "relative_strength": -18.768323, "rate_of_change": -0.159319517562612, "market_dynamics": -1.13286, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.38, "close": 5.39, "volume": 340000}, "trend_line": 5.843333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.456727, "activity_20": 5.623619, "activity_30": 5.740581}, "trend_signal": 0, "fair_value": 6.395131, "relative_strength": -20.400409, "rate_of_change": -0.10257579795849099, "market_dynamics": -1.008734, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.35, "close": 5.39, "volume": 278931}, "trend_line": 5.837, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.429455, "activity_20": 5.589381, "activity_30": 5.711333}, "trend_signal": 0, "fair_value": 6.382293, "relative_strength": -18.755747, "rate_of_change": -0.10837992631945823, "market_dynamics": -0.856078, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.26, "close": 5.42, "volume": 326720}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.418, "activity_20": 5.560667, "activity_30": 5.68443}, "trend_signal": 0, "fair_value": 6.368256, "relative_strength": -19.429936, "rate_of_change": -0.10849751584717662, "market_dynamics": -0.872255, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.34, "close": 5.44, "volume": 89220}, "trend_line": 5.822, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.419091, "activity_20": 5.536714, "activity_30": 5.659226}, "trend_signal": 0, "fair_value": 6.359281, "relative_strength": -18.913272, "rate_of_change": -0.1486450864026359, "market_dynamics": -0.792315, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.29, "close": 5.37, "volume": 381559}, "trend_line": 5.795333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.413455, "activity_20": 5.50919, "activity_30": 5.630065}, "trend_signal": 0, "fair_value": 6.348973, "relative_strength": -18.185552, "rate_of_change": -0.45803847475094084, "market_dynamics": -0.727214, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.3, "close": 5.61, "volume": 377000}, "trend_line": 5.782667, "activity_lines": {"activity_5": 5.472, "activity_10": 5.448, "activity_20": 5.507048, "activity_30": 5.618108}, "trend_signal": 0, "fair_value": 6.339253, "relative_strength": -16.634546, "rate_of_change": -0.21855517189435514, "market_dynamics": -0.44528, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.42, "close": 5.59, "volume": 452280}, "trend_line": 5.765667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.476, "activity_20": 5.505, "activity_30": 5.605677}, "trend_signal": 0, "fair_value": 6.330102, "relative_strength": -15.170505, "rate_of_change": -0.2939819982717377, "market_dynamics": -0.123431, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.57, "high": 5.83, "low": 5.55, "close": 5.81, "volume": 319274}, "trend_line": 5.742667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.541091, "activity_20": 5.526, "activity_30": 5.608538}, "trend_signal": 0, "fair_value": 6.323056, "relative_strength": -12.217245, "rate_of_change": -0.3989130832564505, "market_dynamics": 0.31936, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.61, "close": 5.8, "volume": 359051}, "trend_line": 5.727333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.596545, "activity_20": 5.546048, "activity_30": 5.612237}, "trend_signal": 0, "fair_value": 6.3162, "relative_strength": -14.27555, "rate_of_change": -0.26701879109480287, "market_dynamics": 0.774482, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.73, "close": 5.83, "volume": 246408}, "trend_line": 5.715, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.651091, "activity_20": 5.569429, "activity_30": 5.61886}, "trend_signal": 0, "fair_value": 6.310168, "relative_strength": -15.228358, "rate_of_change": -0.21533582908484505, "market_dynamics": 0.912366, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.71, "close": 5.82, "volume": 238121}, "trend_line": 5.702333, "activity_lines": {"activity_5": 5.802, "activity_10": 5.697455, "activity_20": 5.59181, "activity_30": 5.625634}, "trend_signal": 0, "fair_value": 6.302428, "relative_strength": -11.802686, "rate_of_change": -0.22164479440069185, "market_dynamics": 0.961198, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.77, "close": 5.85, "volume": 363871}, "trend_line": 5.699, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.741455, "activity_20": 5.618095, "activity_30": 5.635161}, "trend_signal": 0, "fair_value": 6.294563, "relative_strength": -12.093534, "rate_of_change": -0.058449760825972, "market_dynamics": 1.001416, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.76, "close": 5.82, "volume": 551912}, "trend_line": 5.692333, "activity_lines": {"activity_5": 5.828, "activity_10": 5.771636, "activity_20": 5.642048, "activity_30": 5.642968}, "trend_signal": 0, "fair_value": 6.286253, "relative_strength": -13.473483, "rate_of_change": -0.11698543604141429, "market_dynamics": 1.038198, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.81, "high": 5.9, "low": 5.81, "close": 5.85, "volume": 321148}, "trend_line": 5.684333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.8, "activity_20": 5.669286, "activity_30": 5.65314}, "trend_signal": 0, "fair_value": 6.278515, "relative_strength": -12.848422, "rate_of_change": -0.14053991570767219, "market_dynamics": 1.025822, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.81, "high": 5.9, "low": 5.78, "close": 5.81, "volume": 534000}, "trend_line": 5.681333, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.813636, "activity_20": 5.692333, "activity_30": 5.661247}, "trend_signal": 0, "fair_value": 6.271596, "relative_strength": -12.211405, "rate_of_change": -0.05277664063662748, "market_dynamics": 1.132192, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.78, "close": 5.88, "volume": 701675}, "trend_line": 5.676333, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.832, "activity_20": 5.719048, "activity_30": 5.674065}, "trend_signal": 0, "fair_value": 6.265062, "relative_strength": -11.892715, "rate_of_change": -0.08800751513774639, "market_dynamics": 1.190311, "expectation": {"probability": 48.403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.82, "high": 5.93, "low": 5.81, "close": 5.9, "volume": 257315}, "trend_line": 5.672, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.849091, "activity_20": 5.745619, "activity_30": 5.688495}, "trend_signal": 1, "fair_value": 6.258341, "relative_strength": -14.367973, "rate_of_change": -0.07633449270858353, "market_dynamics": 1.051052, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.82, "close": 5.92, "volume": 1571363}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.864182, "activity_20": 5.771857, "activity_30": 5.704495}, "trend_signal": 1, "fair_value": 6.250798, "relative_strength": -14.160456, "rate_of_change": 0.06465091678420463, "market_dynamics": 1.182273, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.87, "high": 6.05, "low": 5.85, "close": 5.9, "volume": 205000}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.873636, "activity_20": 5.793619, "activity_30": 5.718968}, "trend_signal": 1, "fair_value": 6.245595, "relative_strength": -12.791013, "rate_of_change": 0.0, "market_dynamics": 1.089193, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.83, "high": 5.88, "low": 5.79, "close": 5.8, "volume": 355554}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.863091, "activity_20": 5.803714, "activity_30": 5.726989}, "trend_signal": 1, "fair_value": 6.23741, "relative_strength": -17.243364, "rate_of_change": -0.011751922725557598, "market_dynamics": 0.777693, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.68, "close": 5.88, "volume": 276200}, "trend_line": 5.669667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.867636, "activity_20": 5.819905, "activity_30": 5.740215}, "trend_signal": 1, "fair_value": 6.232901, "relative_strength": -13.11438, "rate_of_change": -0.09397356828194281, "market_dynamics": 0.661437, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.76, "close": 5.79, "volume": 360581}, "trend_line": 5.664, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.854727, "activity_20": 5.82519, "activity_30": 5.747978}, "trend_signal": 1, "fair_value": 6.229207, "relative_strength": -10.591554, "rate_of_change": -0.09995296020030571, "market_dynamics": 0.224874, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.83, "close": 6.04, "volume": 514562}, "trend_line": 5.668333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.888364, "activity_20": 5.852381, "activity_30": 5.772237}, "trend_signal": 1, "fair_value": 6.228571, "relative_strength": -9.718129, "rate_of_change": 0.07650070621468787, "market_dynamics": 0.146674, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.97, "close": 6.14, "volume": 354506}, "trend_line": 5.680667, "activity_lines": {"activity_5": 5.986, "activity_10": 5.936182, "activity_20": 5.886143, "activity_30": 5.802667}, "trend_signal": 1, "fair_value": 6.226678, "relative_strength": -7.080061, "rate_of_change": 0.2175948378473895, "market_dynamics": 0.279583, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.87, "close": 5.96, "volume": 856768}, "trend_line": 5.706667, "activity_lines": {"activity_5": 5.996, "activity_10": 5.946, "activity_20": 5.899429, "activity_30": 5.820688}, "trend_signal": 1, "fair_value": 6.221354, "relative_strength": -10.662959, "rate_of_change": 0.4576927322090996, "market_dynamics": 0.322751, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.37, "low": 5.97, "close": 6.04, "volume": 627325}, "trend_line": 5.726333, "activity_lines": {"activity_5": 6.022, "activity_10": 5.967636, "activity_20": 5.917524, "activity_30": 5.842194}, "trend_signal": 1, "fair_value": 6.216542, "relative_strength": -10.140919, "rate_of_change": 0.3446144658519581, "market_dynamics": 0.545073, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.36, "low": 5.98, "close": 6.09, "volume": 813383}, "trend_line": 5.748333, "activity_lines": {"activity_5": 6.054, "activity_10": 5.995455, "activity_20": 5.938333, "activity_30": 5.865656}, "trend_signal": 1, "fair_value": 6.213063, "relative_strength": -3.958825, "rate_of_change": 0.3841900217818166, "market_dynamics": 0.603687, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.09, "high": 6.13, "low": 5.9, "close": 6.03, "volume": 430226}, "trend_line": 5.77, "activity_lines": {"activity_5": 6.046, "activity_10": 6.008909, "activity_20": 5.951048, "activity_30": 5.883828}, "trend_signal": 1, "fair_value": 6.20863, "relative_strength": -6.717936, "rate_of_change": 0.3769266672616197, "market_dynamics": 0.511222, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.88, "close": 5.96, "volume": 484545}, "trend_line": 5.787, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.007636, "activity_20": 5.956048, "activity_30": 5.896086}, "trend_signal": 1, "fair_value": 6.198243, "relative_strength": -8.044442, "rate_of_change": 0.294627383015604, "market_dynamics": 0.387399, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.92, "close": 5.98, "volume": 315000}, "trend_line": 5.803667, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.008909, "activity_20": 5.96219, "activity_30": 5.908538}, "trend_signal": 1, "fair_value": 6.186024, "relative_strength": -6.663068, "rate_of_change": 0.2880076032486606, "market_dynamics": 0.206656, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.98, "high": 6.15, "low": 5.92, "close": 6.07, "volume": 256673}, "trend_line": 5.826333, "activity_lines": {"activity_5": 6.02, "activity_10": 6.023273, "activity_20": 5.97619, "activity_30": 5.92572}, "trend_signal": 1, "fair_value": 6.174255, "relative_strength": -3.592588, "rate_of_change": 0.3905461839902268, "market_dynamics": 0.02327, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.06, "high": 6.06, "low": 6.0, "close": 6.0, "volume": 95000}, "trend_line": 5.846667, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.021455, "activity_20": 5.982333, "activity_30": 5.936925}, "trend_signal": 1, "fair_value": 6.161341, "relative_strength": -4.607789, "rate_of_change": 0.3490016791007324, "market_dynamics": -0.139791, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.88, "close": 5.88, "volume": 268000}, "trend_line": 5.862, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.994, "activity_20": 5.976333, "activity_30": 5.939075}, "trend_signal": 1, "fair_value": 6.147279, "relative_strength": -7.700172, "rate_of_change": 0.26225198048734505, "market_dynamics": -0.395767, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.9, "close": 6.03, "volume": 531000}, "trend_line": 5.881667, "activity_lines": {"activity_5": 5.986, "activity_10": 5.996727, "activity_20": 5.984333, "activity_30": 5.949914}, "trend_signal": 1, "fair_value": 6.132279, "relative_strength": -4.335199, "rate_of_change": 0.3354998294097595, "market_dynamics": -0.334064, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.02, "high": 6.12, "low": 6.0, "close": 6.1, "volume": 1050860}, "trend_line": 5.906, "activity_lines": {"activity_5": 6.022, "activity_10": 6.014182, "activity_20": 5.998143, "activity_30": 5.964}, "trend_signal": 1, "fair_value": 6.117223, "relative_strength": -4.824534, "rate_of_change": 0.413709242634775, "market_dynamics": -0.203793, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.06, "close": 6.15, "volume": 717000}, "trend_line": 5.924, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.038182, "activity_20": 6.015333, "activity_30": 5.979742}, "trend_signal": 1, "fair_value": 6.101917, "relative_strength": -3.127834, "rate_of_change": 0.30477480528277484, "market_dynamics": 0.077929, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.32, "low": 6.06, "close": 6.27, "volume": 1259999}, "trend_line": 5.946667, "activity_lines": {"activity_5": 6.146, "activity_10": 6.082, "activity_20": 6.042667, "activity_30": 6.002065}, "trend_signal": 1, "fair_value": 6.085609, "relative_strength": -3.043747, "rate_of_change": 0.3826299797434052, "market_dynamics": 0.624016, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.27, "high": 6.71, "low": 6.27, "close": 6.5, "volume": 4957420}, "trend_line": 5.969667, "activity_lines": {"activity_5": 6.284, "activity_10": 6.164364, "activity_20": 6.090143, "activity_30": 6.037763}, "trend_signal": 1, "fair_value": 6.071978, "relative_strength": 3.98698, "rate_of_change": 0.38677127876843576, "market_dynamics": 1.003688, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.5, "close": 6.51, "volume": 3164031}, "trend_line": 5.993333, "activity_lines": {"activity_5": 6.384, "activity_10": 6.24, "activity_20": 6.13581, "activity_30": 6.072624}, "trend_signal": 1, "fair_value": 6.062144, "relative_strength": 4.302389, "rate_of_change": 0.3964375232320248, "market_dynamics": 1.292265, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.78, "close": 6.84, "volume": 224000}, "trend_line": 6.027, "activity_lines": {"activity_5": 6.562, "activity_10": 6.365636, "activity_20": 6.21, "activity_30": 6.127247}, "trend_signal": 1, "fair_value": 6.054425, "relative_strength": 10.123994, "rate_of_change": 0.5617408543793635, "market_dynamics": 1.431453, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9, "high": 7.26, "low": 6.66, "close": 6.77, "volume": 2010936}, "trend_line": 6.058667, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.462909, "activity_20": 6.272571, "activity_30": 6.175183}, "trend_signal": 1, "fair_value": 6.046257, "relative_strength": 8.134215, "rate_of_change": 0.5254189480670262, "market_dynamics": 1.519913, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.81, "high": 7.0, "low": 6.65, "close": 6.8, "volume": 1972503}, "trend_line": 6.090333, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.552909, "activity_20": 6.333762, "activity_30": 6.223011}, "trend_signal": 1, "fair_value": 6.039231, "relative_strength": 12.077356, "rate_of_change": 0.522656221244713, "market_dynamics": 1.503082, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.4, "close": 6.42, "volume": 727915}, "trend_line": 6.110333, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.559273, "activity_20": 6.353952, "activity_30": 6.24428}, "trend_signal": 1, "fair_value": 6.030654, "relative_strength": 7.026077, "rate_of_change": 0.32838926869843693, "market_dynamics": 1.191632, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.77, "low": 6.44, "close": 6.45, "volume": 523846}, "trend_line": 6.130333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.561273, "activity_20": 6.37519, "activity_30": 6.266194}, "trend_signal": 1, "fair_value": 6.022397, "relative_strength": 8.295429, "rate_of_change": 0.32731440332303435, "market_dynamics": 0.949485, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.06, "close": 6.16, "volume": 677060}, "trend_line": 6.142, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.502909, "activity_20": 6.367333, "activity_30": 6.268108}, "trend_signal": 1, "fair_value": 6.012407, "relative_strength": 4.821506, "rate_of_change": 0.19031592574171896, "market_dynamics": 0.466121, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.82, "close": 5.89, "volume": 860508}, "trend_line": 6.142333, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.394364, "activity_20": 6.33281, "activity_30": 6.251849}, "trend_signal": 1, "fair_value": 6.000686, "relative_strength": -0.283318, "rate_of_change": 0.005421686746979365, "market_dynamics": -0.152786, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.89, "high": 6.16, "low": 5.89, "close": 6.04, "volume": 238660}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.104, "activity_10": 6.317818, "activity_20": 6.313286, "activity_30": 6.245247}, "trend_signal": 0, "fair_value": 5.99037, "relative_strength": -0.695317, "rate_of_change": 0.07598090171927216, "market_dynamics": -0.515501, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.86, "close": 5.96, "volume": 268500}, "trend_line": 6.148333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.230909, "activity_20": 6.286381, "activity_30": 6.233183}, "trend_signal": 0, "fair_value": 5.979857, "relative_strength": -2.795827, "rate_of_change": 0.02168537497966173, "market_dynamics": -0.88124, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.92, "close": 6.05, "volume": 357954}, "trend_line": 6.153333, "activity_lines": {"activity_5": 6.01, "activity_10": 6.170182, "activity_20": 6.268381, "activity_30": 6.226839}, "trend_signal": 0, "fair_value": 5.969984, "relative_strength": -0.520243, "rate_of_change": 0.08132285613026967, "market_dynamics": -1.014504, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.81, "close": 5.89, "volume": 420500}, "trend_line": 6.156333, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.088727, "activity_20": 6.234714, "activity_30": 6.209849}, "trend_signal": 0, "fair_value": 5.958896, "relative_strength": -2.309138, "rate_of_change": 0.04875406547963703, "market_dynamics": -1.048807, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.85, "high": 6.2, "low": 5.75, "close": 6.2, "volume": 1160000}, "trend_line": 6.167, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.080909, "activity_20": 6.231, "activity_30": 6.212667}, "trend_signal": 0, "fair_value": 5.950744, "relative_strength": 0.456153, "rate_of_change": 0.17326872994036807, "market_dynamics": -0.970519, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.0, "close": 6.14, "volume": 569581}, "trend_line": 6.178667, "activity_lines": {"activity_5": 6.082, "activity_10": 6.072545, "activity_20": 6.220952, "activity_30": 6.210925}, "trend_signal": 0, "fair_value": 5.944486, "relative_strength": 1.120845, "rate_of_change": 0.18918436841251976, "market_dynamics": -0.888493, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.9, "close": 5.99, "volume": 296503}, "trend_line": 6.177, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.048909, "activity_20": 6.195952, "activity_30": 6.198753}, "trend_signal": 0, "fair_value": 5.938657, "relative_strength": -0.020938, "rate_of_change": -0.026979929489650552, "market_dynamics": -0.886698, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.7, "close": 5.87, "volume": 461000}, "trend_line": 6.168, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.011273, "activity_20": 6.159, "activity_30": 6.178946}, "trend_signal": 0, "fair_value": 5.931047, "relative_strength": -0.389273, "rate_of_change": -0.1457017969888207, "market_dynamics": -0.885283, "expectation": {"probability": 48.9496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a02af91a-ceba-4fae-a0fc-c60fc46c41a7/", "share_image": "https://sharemaestro.com/terminal/a02af91a-ceba-4fae-a0fc-c60fc46c41a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}