{"ticker": {"uuid": "a02ca212-0256-46b1-8c10-5f4f476f3037", "symbol": "ALOT", "name": "AstroNova Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALOT rose 81.21%, moving from 8.62 to 15.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 24.65 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.62"}, {"label": "12-Week Change", "value": "81.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.65"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 15.99, "low": 13.5, "close": 15.62, "volume": 367647}, "trend_line": 10.137167, "activity_lines": {"activity_5": 14.685333, "activity_10": 13.952909, "activity_20": 12.176571, "activity_30": 11.244118}, "trend_signal": 1, "fair_value": 12.84336, "relative_strength": 24.650867, "rate_of_change": 2.225250844552016, "market_dynamics": 1.649833, "expectation": {"probability": 44.5295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.0901, "high": 16.41, "low": 14.14, "close": 15.35, "volume": 53783}, "trend_line": 13.477183, "activity_lines": {"activity_5": 15.59, "activity_10": 15.273091, "activity_20": 14.567469, "activity_30": 14.116341}, "trend_signal": 1, "fair_value": 12.678524, "relative_strength": 0.269994, "rate_of_change": 0.7676239822342688, "market_dynamics": 1.328992, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.4, "high": 15.9999, "low": 14.5, "close": 15.4, "volume": 35728}, "trend_line": 13.597017, "activity_lines": {"activity_5": 15.585333, "activity_10": 15.340727, "activity_20": 14.698705, "activity_30": 14.240394}, "trend_signal": 1, "fair_value": 12.733972, "relative_strength": -3.064235, "rate_of_change": 0.8891620748935375, "market_dynamics": 1.219333, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.7, "close": 14.9, "volume": 32582}, "trend_line": 13.701683, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.292, "activity_20": 14.773274, "activity_30": 14.324457}, "trend_signal": 1, "fair_value": 12.785575, "relative_strength": -4.982672, "rate_of_change": 0.7697717815606169, "market_dynamics": 0.884564, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.79, "high": 14.79, "low": 14.06, "close": 14.5, "volume": 23741}, "trend_line": 13.796017, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.170909, "activity_20": 14.801652, "activity_30": 14.375961}, "trend_signal": 1, "fair_value": 12.828011, "relative_strength": -9.073028, "rate_of_change": 0.6884847649737751, "market_dynamics": 0.436897, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.79, "close": 13.8, "volume": 12474}, "trend_line": 13.866017, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.929455, "activity_20": 14.755221, "activity_30": 14.376218}, "trend_signal": 1, "fair_value": 12.873075, "relative_strength": -12.610294, "rate_of_change": 0.5073928221456853, "market_dynamics": -0.095456, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.91, "high": 14.4, "low": 13.8, "close": 14.21, "volume": 30714}, "trend_line": 13.939683, "activity_lines": {"activity_5": 14.33, "activity_10": 14.779091, "activity_20": 14.743076, "activity_30": 14.398411}, "trend_signal": 1, "fair_value": 12.916472, "relative_strength": -12.893853, "rate_of_change": 0.5312700828219172, "market_dynamics": -0.521305, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.11, "high": 14.62, "low": 14.11, "close": 14.31, "volume": 14256}, "trend_line": 14.014683, "activity_lines": {"activity_5": 14.246, "activity_10": 14.655818, "activity_20": 14.731931, "activity_30": 14.422302}, "trend_signal": 1, "fair_value": 12.963908, "relative_strength": -11.421161, "rate_of_change": 0.5380323211080144, "market_dynamics": -0.822956, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.4, "high": 14.9299, "low": 14.1, "close": 14.7285, "volume": 53730}, "trend_line": 14.0783, "activity_lines": {"activity_5": 14.374167, "activity_10": 14.618273, "activity_20": 14.754119, "activity_30": 14.468355}, "trend_signal": 1, "fair_value": 13.014219, "relative_strength": -10.681633, "rate_of_change": 0.4539310664393958, "market_dynamics": -0.931228, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.51, "close": 13.77, "volume": 36154}, "trend_line": 14.103967, "activity_lines": {"activity_5": 14.194267, "activity_10": 14.413573, "activity_20": 14.676102, "activity_30": 14.448465}, "trend_signal": 1, "fair_value": 13.056463, "relative_strength": -13.927032, "rate_of_change": 0.18231604668177498, "market_dynamics": -0.888905, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.65, "high": 14.65, "low": 13.65, "close": 14.53, "volume": 34267}, "trend_line": 14.144633, "activity_lines": {"activity_5": 14.316367, "activity_10": 14.369782, "activity_20": 14.670371, "activity_30": 14.475951}, "trend_signal": 1, "fair_value": 13.101655, "relative_strength": -7.896904, "rate_of_change": 0.2883302265242103, "market_dynamics": -0.808531, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.66, "high": 14.74, "low": 14.0, "close": 14.15, "volume": 29946}, "trend_line": 14.157967, "activity_lines": {"activity_5": 14.263133, "activity_10": 14.297082, "activity_20": 14.615926, "activity_30": 14.476297}, "trend_signal": 1, "fair_value": 13.142809, "relative_strength": -8.178069, "rate_of_change": 0.09426897113554396, "market_dynamics": -0.739205, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.98, "high": 15.0, "low": 13.91, "close": 14.98, "volume": 51867}, "trend_line": 14.2073, "activity_lines": {"activity_5": 14.490567, "activity_10": 14.397109, "activity_20": 14.639838, "activity_30": 14.529331}, "trend_signal": 1, "fair_value": 13.194219, "relative_strength": -4.304925, "rate_of_change": 0.34844692038059377, "market_dynamics": -0.677678, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 15.22, "low": 14.3015, "close": 15.02, "volume": 26694}, "trend_line": 14.267967, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.512045, "activity_20": 14.662893, "activity_30": 14.581763}, "trend_signal": 1, "fair_value": 13.246078, "relative_strength": -7.48194, "rate_of_change": 0.4270128736635425, "market_dynamics": -0.523515, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.13, "high": 15.13, "low": 13.99, "close": 14.03, "volume": 20551}, "trend_line": 14.3093, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.4448, "activity_20": 14.591186, "activity_30": 14.566411}, "trend_signal": 1, "fair_value": 13.289091, "relative_strength": -12.396318, "rate_of_change": 0.289690885884442, "market_dynamics": -0.643241, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.93, "high": 13.93, "low": 12.385, "close": 13.6, "volume": 51019}, "trend_line": 14.335967, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.307918, "activity_20": 14.482574, "activity_30": 14.520649}, "trend_signal": 0, "fair_value": 13.325053, "relative_strength": -14.420797, "rate_of_change": 0.18636131746486392, "market_dynamics": -0.659838, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.31, "high": 13.98, "low": 12.04, "close": 12.4, "volume": 40329}, "trend_line": 14.3353, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.956491, "activity_20": 14.264962, "activity_30": 14.395748}, "trend_signal": 0, "fair_value": 13.354604, "relative_strength": -18.989135, "rate_of_change": -0.0046526334777414954, "market_dynamics": -0.918544, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.43, "high": 12.73, "low": 11.99, "close": 12.5, "volume": 70309}, "trend_line": 14.320633, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.656155, "activity_20": 14.067826, "activity_30": 14.277342}, "trend_signal": 0, "fair_value": 13.382937, "relative_strength": -18.079499, "rate_of_change": -0.10231386856221578, "market_dynamics": -1.083925, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.37, "high": 13.03, "low": 12.19, "close": 13.0006, "volume": 19534}, "trend_line": 14.32547, "activity_lines": {"activity_5": 12.895533, "activity_10": 13.479745, "activity_20": 13.92951, "activity_30": 14.192178}, "trend_signal": 0, "fair_value": 13.415633, "relative_strength": -16.009732, "rate_of_change": 0.033776439910152195, "market_dynamics": -1.12806, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.85, "high": 13.07, "low": 11.9501, "close": 12.4, "volume": 28172}, "trend_line": 14.28047, "activity_lines": {"activity_5": 12.66016, "activity_10": 13.225553, "activity_20": 13.744085, "activity_30": 14.067955}, "trend_signal": 0, "fair_value": 13.444351, "relative_strength": -19.582513, "rate_of_change": -0.3141258192575876, "market_dynamics": -1.196785, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.37, "high": 12.7452, "low": 11.79, "close": 12.58, "volume": 31199}, "trend_line": 14.303137, "activity_lines": {"activity_5": 12.593453, "activity_10": 13.028996, "activity_20": 13.58828, "activity_30": 13.958247}, "trend_signal": 0, "fair_value": 13.4717, "relative_strength": -15.701723, "rate_of_change": 0.1587272687803708, "market_dynamics": -1.178193, "expectation": {"probability": 59.288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.7, "high": 13.4898, "low": 12.05, "close": 13.28, "volume": 21080}, "trend_line": 14.27897, "activity_lines": {"activity_5": 12.82808, "activity_10": 12.995167, "activity_20": 13.518951, "activity_30": 13.892238}, "trend_signal": 0, "fair_value": 13.506187, "relative_strength": -8.436742, "rate_of_change": -0.1689629344947215, "market_dynamics": -1.144765, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.32, "high": 13.965, "low": 13.32, "close": 13.53, "volume": 19947}, "trend_line": 14.263303, "activity_lines": {"activity_5": 13.087373, "activity_10": 13.022611, "activity_20": 13.483289, "activity_30": 13.843917}, "trend_signal": 0, "fair_value": 13.539578, "relative_strength": -11.985506, "rate_of_change": -0.10972079918928862, "market_dynamics": -1.02144, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.6, "high": 13.9173, "low": 13.48, "close": 13.9, "volume": 19600}, "trend_line": 14.229303, "activity_lines": {"activity_5": 13.401333, "activity_10": 13.143691, "activity_20": 13.491769, "activity_30": 13.820478}, "trend_signal": 0, "fair_value": 13.572912, "relative_strength": -11.880796, "rate_of_change": -0.2383739586826466, "market_dynamics": -0.802417, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.56, "high": 13.95, "low": 13.49, "close": 13.95, "volume": 14191}, "trend_line": 14.198303, "activity_lines": {"activity_5": 13.672, "activity_10": 13.294225, "activity_20": 13.509773, "activity_30": 13.802459}, "trend_signal": 0, "fair_value": 13.599386, "relative_strength": -13.092063, "rate_of_change": -0.2178602845128857, "market_dynamics": -0.554816, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.02, "high": 14.5, "low": 13.78, "close": 13.94, "volume": 12953}, "trend_line": 14.172637, "activity_lines": {"activity_5": 13.836, "activity_10": 13.444396, "activity_20": 13.529444, "activity_30": 13.785794}, "trend_signal": 0, "fair_value": 13.624642, "relative_strength": -13.709421, "rate_of_change": -0.18076808193204008, "market_dynamics": -0.310781, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.09, "high": 14.4488, "low": 13.8077, "close": 14.4, "volume": 13162}, "trend_line": 14.162637, "activity_lines": {"activity_5": 14.062667, "activity_10": 13.672022, "activity_20": 13.592258, "activity_30": 13.800463}, "trend_signal": 0, "fair_value": 13.640027, "relative_strength": -10.826532, "rate_of_change": -0.07055849945214702, "market_dynamics": -0.045726, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.413, "high": 15.7493, "low": 14.0, "close": 14.99, "volume": 111805}, "trend_line": 14.167637, "activity_lines": {"activity_5": 14.411333, "activity_10": 13.970556, "activity_20": 13.710358, "activity_30": 13.853841}, "trend_signal": 0, "fair_value": 13.665668, "relative_strength": -7.548621, "rate_of_change": 0.03530415981147441, "market_dynamics": 0.348432, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.19, "high": 15.83, "low": 14.6, "close": 15.83, "volume": 85407}, "trend_line": 14.191303, "activity_lines": {"activity_5": 14.942667, "activity_10": 14.376545, "activity_20": 13.905219, "activity_30": 13.96109}, "trend_signal": 0, "fair_value": 13.699835, "relative_strength": -5.319877, "rate_of_change": 0.16704267620634555, "market_dynamics": 0.789343, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.51, "high": 16.8399, "low": 15.1099, "close": 16.08, "volume": 76983}, "trend_line": 14.226637, "activity_lines": {"activity_5": 15.428667, "activity_10": 14.776545, "activity_20": 14.118645, "activity_30": 14.082942}, "trend_signal": 0, "fair_value": 13.736822, "relative_strength": -4.4621, "rate_of_change": 0.2489834795296855, "market_dynamics": 1.161331, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.17, "high": 16.5, "low": 15.79, "close": 16.26, "volume": 29666}, "trend_line": 14.210637, "activity_lines": {"activity_5": 15.832667, "activity_10": 15.142364, "activity_20": 14.338213, "activity_30": 14.214126}, "trend_signal": 1, "fair_value": 13.772783, "relative_strength": -3.316552, "rate_of_change": -0.11246508925475511, "market_dynamics": 1.399801, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.02, "high": 17.3, "low": 16.02, "close": 17.06, "volume": 37489}, "trend_line": 14.267637, "activity_lines": {"activity_5": 16.348667, "activity_10": 15.586727, "activity_20": 14.625734, "activity_30": 14.397956}, "trend_signal": 1, "fair_value": 13.816437, "relative_strength": 4.985435, "rate_of_change": 0.40110798692557115, "market_dynamics": 1.427141, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.89, "high": 18.3522, "low": 16.54, "close": 17.0, "volume": 64172}, "trend_line": 14.32097, "activity_lines": {"activity_5": 16.667333, "activity_10": 15.951455, "activity_20": 14.893684, "activity_30": 14.574238}, "trend_signal": 1, "fair_value": 13.858745, "relative_strength": 1.639496, "rate_of_change": 0.3738040153390523, "market_dynamics": 1.408502, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.4583, "high": 17.99, "low": 16.52, "close": 17.7, "volume": 88123}, "trend_line": 14.414303, "activity_lines": {"activity_5": 17.085333, "activity_10": 16.380364, "activity_20": 15.218681, "activity_30": 14.79224}, "trend_signal": 1, "fair_value": 13.904706, "relative_strength": 3.243037, "rate_of_change": 0.651722613761494, "market_dynamics": 1.453889, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.97, "high": 18.83, "low": 17.5, "close": 17.98, "volume": 55519}, "trend_line": 14.530303, "activity_lines": {"activity_5": 17.472, "activity_10": 16.791091, "activity_20": 15.557583, "activity_30": 15.022285}, "trend_signal": 1, "fair_value": 13.951053, "relative_strength": 4.395987, "rate_of_change": 0.8047562202626077, "market_dynamics": 1.535036, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.99, "high": 18.07, "low": 17.57, "close": 18.0, "volume": 41207}, "trend_line": 14.670303, "activity_lines": {"activity_5": 17.738667, "activity_10": 17.132182, "activity_20": 15.87958, "activity_30": 15.246136}, "trend_signal": 1, "fair_value": 13.995764, "relative_strength": 3.316321, "rate_of_change": 0.9635036516444327, "market_dynamics": 1.546919, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.95, "high": 18.0, "low": 17.2295, "close": 17.58, "volume": 82571}, "trend_line": 14.782637, "activity_lines": {"activity_5": 17.749333, "activity_10": 17.323091, "activity_20": 16.140625, "activity_30": 15.433858}, "trend_signal": 1, "fair_value": 14.036405, "relative_strength": -0.821674, "rate_of_change": 0.7657237890723786, "market_dynamics": 1.546625, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.42, "high": 17.89, "low": 17.005, "close": 17.5, "volume": 53726}, "trend_line": 14.88897, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.441636, "activity_20": 16.369384, "activity_30": 15.609172}, "trend_signal": 1, "fair_value": 14.077174, "relative_strength": 0.315177, "rate_of_change": 0.719310093320976, "market_dynamics": 1.384677, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0101, "close": 17.49, "volume": 25195}, "trend_line": 14.98102, "activity_lines": {"activity_5": 17.611333, "activity_10": 17.512727, "activity_20": 16.573381, "activity_30": 15.776981}, "trend_signal": 1, "fair_value": 14.117751, "relative_strength": -1.035754, "rate_of_change": 0.6182429006170247, "market_dynamics": 1.179701, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.26, "high": 17.7499, "low": 16.8, "close": 17.22, "volume": 33978}, "trend_line": 15.09602, "activity_lines": {"activity_5": 17.448, "activity_10": 17.504545, "activity_20": 16.730286, "activity_30": 15.921431}, "trend_signal": 1, "fair_value": 14.154418, "relative_strength": -4.274348, "rate_of_change": 0.7676379845965109, "market_dynamics": 0.917352, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.49, "high": 17.9899, "low": 16.45, "close": 17.38, "volume": 68838}, "trend_line": 15.19102, "activity_lines": {"activity_5": 17.388667, "activity_10": 17.504727, "activity_20": 16.879476, "activity_30": 16.068785}, "trend_signal": 1, "fair_value": 14.19179, "relative_strength": -1.687772, "rate_of_change": 0.6293049426272663, "market_dynamics": 0.650853, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.13, "high": 17.4734, "low": 16.0501, "close": 17.22, "volume": 72625}, "trend_line": 15.293353, "activity_lines": {"activity_5": 17.317333, "activity_10": 17.455455, "activity_20": 16.990571, "activity_30": 16.199686}, "trend_signal": 1, "fair_value": 14.223264, "relative_strength": -1.181103, "rate_of_change": 0.673641401301557, "market_dynamics": 0.419088, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.38, "high": 18.0, "low": 16.93, "close": 17.93, "volume": 66226}, "trend_line": 15.391687, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.532364, "activity_20": 17.150524, "activity_30": 16.369793}, "trend_signal": 1, "fair_value": 14.247174, "relative_strength": -0.187794, "rate_of_change": 0.642985223711239, "market_dynamics": 0.286514, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.93, "high": 18.0, "low": 17.55, "close": 17.82, "volume": 48551}, "trend_line": 15.48502, "activity_lines": {"activity_5": 17.630667, "activity_10": 17.572364, "activity_20": 17.279048, "activity_30": 16.526458}, "trend_signal": 1, "fair_value": 14.273713, "relative_strength": -0.089437, "rate_of_change": 0.6063857717480952, "market_dynamics": 0.150762, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.7, "high": 17.93, "low": 16.0385, "close": 17.77, "volume": 69804}, "trend_line": 15.609687, "activity_lines": {"activity_5": 17.716, "activity_10": 17.601091, "activity_20": 17.384143, "activity_30": 16.673876}, "trend_signal": 1, "fair_value": 14.293136, "relative_strength": 0.622105, "rate_of_change": 0.8050812979253417, "market_dynamics": 0.034969, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.71, "high": 18.0, "low": 17.01, "close": 17.3, "volume": 61529}, "trend_line": 15.73302, "activity_lines": {"activity_5": 17.608, "activity_10": 17.548182, "activity_20": 17.426286, "activity_30": 16.782929}, "trend_signal": 1, "fair_value": 14.30679, "relative_strength": -1.183834, "rate_of_change": 0.7901055287015082, "market_dynamics": -0.123544, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.26, "high": 17.4, "low": 16.49, "close": 17.2, "volume": 36743}, "trend_line": 15.89302, "activity_lines": {"activity_5": 17.472, "activity_10": 17.489818, "activity_20": 17.442905, "activity_30": 16.877572}, "trend_signal": 1, "fair_value": 14.302495, "relative_strength": 4.133646, "rate_of_change": 1.0169694057466407, "market_dynamics": -0.367237, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.49, "high": 17.9, "low": 17.01, "close": 17.5, "volume": 69913}, "trend_line": 16.059687, "activity_lines": {"activity_5": 17.437333, "activity_10": 17.492909, "activity_20": 17.474762, "activity_30": 16.981249}, "trend_signal": 1, "fair_value": 14.3207, "relative_strength": 2.192445, "rate_of_change": 1.0486804899257682, "market_dynamics": -0.411313, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.5, "high": 17.92, "low": 17.25, "close": 17.66, "volume": 35260}, "trend_line": 16.215, "activity_lines": {"activity_5": 17.484667, "activity_10": 17.525091, "activity_20": 17.509905, "activity_30": 17.084495}, "trend_signal": 1, "fair_value": 14.33711, "relative_strength": 2.327198, "rate_of_change": 0.9670985493054727, "market_dynamics": -0.590594, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.54, "high": 17.93, "low": 16.965, "close": 17.79, "volume": 39169}, "trend_line": 16.394667, "activity_lines": {"activity_5": 17.586, "activity_10": 17.577818, "activity_20": 17.548714, "activity_30": 17.186108}, "trend_signal": 1, "fair_value": 14.353008, "relative_strength": 1.82867, "rate_of_change": 1.108029602220157, "market_dynamics": -0.624946, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.97, "high": 17.99, "low": 17.05, "close": 17.58, "volume": 30262}, "trend_line": 16.561333, "activity_lines": {"activity_5": 17.616, "activity_10": 17.582, "activity_20": 17.559381, "activity_30": 17.262581}, "trend_signal": 1, "fair_value": 14.357431, "relative_strength": -1.230386, "rate_of_change": 1.0165866741910823, "market_dynamics": -0.606355, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.55, "high": 17.72, "low": 16.91, "close": 17.61, "volume": 59578}, "trend_line": 16.705667, "activity_lines": {"activity_5": 17.637333, "activity_10": 17.588, "activity_20": 17.566619, "activity_30": 17.330237}, "trend_signal": 1, "fair_value": 14.366149, "relative_strength": -2.163026, "rate_of_change": 0.8715119731002151, "market_dynamics": -0.598574, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.62, "high": 18.0, "low": 17.62, "close": 17.91, "volume": 50657}, "trend_line": 16.851667, "activity_lines": {"activity_5": 17.731333, "activity_10": 17.641455, "activity_20": 17.59981, "activity_30": 17.407935}, "trend_signal": 1, "fair_value": 14.380251, "relative_strength": 1.488354, "rate_of_change": 0.8739549279894111, "market_dynamics": -0.440604, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.91, "high": 18.25, "low": 16.9358, "close": 17.27, "volume": 129698}, "trend_line": 16.964, "activity_lines": {"activity_5": 17.584667, "activity_10": 17.578909, "activity_20": 17.567714, "activity_30": 17.434925}, "trend_signal": 1, "fair_value": 14.396405, "relative_strength": -4.432654, "rate_of_change": 0.6665987406468428, "market_dynamics": -0.393328, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.82, "high": 17.26, "low": 16.1201, "close": 16.56, "volume": 107566}, "trend_line": 17.051, "activity_lines": {"activity_5": 17.227333, "activity_10": 17.397273, "activity_20": 17.470048, "activity_30": 17.40886}, "trend_signal": 1, "fair_value": 14.411918, "relative_strength": -11.133648, "rate_of_change": 0.51285074274935, "market_dynamics": -0.475363, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.49, "high": 16.49, "low": 14.8, "close": 14.94, "volume": 70349}, "trend_line": 17.084333, "activity_lines": {"activity_5": 16.412, "activity_10": 16.943091, "activity_20": 17.224857, "activity_30": 17.272667}, "trend_signal": 0, "fair_value": 14.420828, "relative_strength": -19.586666, "rate_of_change": 0.19549000058649058, "market_dynamics": -0.716958, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.6, "high": 16.03, "low": 13.31, "close": 15.44, "volume": 104419}, "trend_line": 17.119, "activity_lines": {"activity_5": 15.939333, "activity_10": 16.622727, "activity_20": 17.041857, "activity_30": 17.166581}, "trend_signal": 0, "fair_value": 14.429931, "relative_strength": -16.541339, "rate_of_change": 0.20291690638433993, "market_dynamics": -0.95311, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.21, "high": 15.4, "low": 14.13, "close": 14.17, "volume": 38457}, "trend_line": 17.091667, "activity_lines": {"activity_5": 15.188, "activity_10": 16.103455, "activity_20": 16.748095, "activity_30": 16.976323}, "trend_signal": 0, "fair_value": 14.42961, "relative_strength": -25.691045, "rate_of_change": -0.15966470004088276, "market_dynamics": -1.223898, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 14.88, "low": 13.74, "close": 14.88, "volume": 48824}, "trend_line": 17.06, "activity_lines": {"activity_5": 14.922667, "activity_10": 15.773818, "activity_20": 16.53781, "activity_30": 16.833634}, "trend_signal": 0, "fair_value": 14.43211, "relative_strength": -21.454827, "rate_of_change": -0.1852774220326334, "market_dynamics": -1.318684, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.95, "high": 15.43, "low": 14.3655, "close": 14.8, "volume": 52010}, "trend_line": 17.017333, "activity_lines": {"activity_5": 14.79, "activity_10": 15.480182, "activity_20": 16.332333, "activity_30": 16.687828}, "trend_signal": 0, "fair_value": 14.429546, "relative_strength": -18.362495, "rate_of_change": -0.2500996483001056, "market_dynamics": -1.329993, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.775, "high": 15.53, "low": 14.54, "close": 15.03, "volume": 47914}, "trend_line": 16.976333, "activity_lines": {"activity_5": 14.851333, "activity_10": 15.282727, "activity_20": 16.160286, "activity_30": 16.559613}, "trend_signal": 0, "fair_value": 14.423008, "relative_strength": -14.629377, "rate_of_change": -0.2409308203582804, "market_dynamics": -1.361908, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.12, "high": 16.2599, "low": 14.6, "close": 14.66, "volume": 54122}, "trend_line": 16.896333, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.064364, "activity_20": 15.96419, "activity_30": 16.410172}, "trend_signal": 0, "fair_value": 14.416021, "relative_strength": -13.892081, "rate_of_change": -0.4712442905072718, "market_dynamics": -1.300358, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.49, "high": 14.49, "low": 13.47, "close": 14.01, "volume": 28955}, "trend_line": 16.796667, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.781455, "activity_20": 15.718381, "activity_30": 16.223957}, "trend_signal": 0, "fair_value": 14.405402, "relative_strength": -17.644142, "rate_of_change": -0.5898676357763495, "market_dynamics": -1.323665, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.14, "high": 14.335, "low": 13.84, "close": 13.97, "volume": 17878}, "trend_line": 16.672333, "activity_lines": {"activity_5": 14.315333, "activity_10": 14.562182, "activity_20": 15.487429, "activity_30": 16.041591}, "trend_signal": 0, "fair_value": 14.398287, "relative_strength": -21.721953, "rate_of_change": -0.7402301897156207, "market_dynamics": -1.373407, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.665, "high": 14.945, "low": 13.665, "close": 14.69, "volume": 129959}, "trend_line": 16.562667, "activity_lines": {"activity_5": 14.380667, "activity_10": 14.533818, "activity_20": 15.343381, "activity_30": 15.913699}, "trend_signal": 0, "fair_value": 14.394697, "relative_strength": -18.085689, "rate_of_change": -0.6577723705494436, "market_dynamics": -1.204783, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.35, "high": 14.965, "low": 14.01, "close": 14.89, "volume": 37107}, "trend_line": 16.459, "activity_lines": {"activity_5": 14.52, "activity_10": 14.575818, "activity_20": 15.233048, "activity_30": 15.805785}, "trend_signal": 0, "fair_value": 14.391299, "relative_strength": -15.93991, "rate_of_change": -0.6259076512255032, "market_dynamics": -1.098069, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.61, "high": 14.9999, "low": 14.5, "close": 14.79, "volume": 27586}, "trend_line": 16.366, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.600545, "activity_20": 15.124667, "activity_30": 15.698108}, "trend_signal": 0, "fair_value": 14.388575, "relative_strength": -11.144566, "rate_of_change": -0.5650404034266965, "market_dynamics": -0.923078, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.85, "high": 14.99, "low": 14.58, "close": 14.89, "volume": 52298}, "trend_line": 16.279, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.655273, "activity_20": 15.037286, "activity_30": 15.602882}, "trend_signal": 0, "fair_value": 14.383639, "relative_strength": -15.313112, "rate_of_change": -0.5315898814615652, "market_dynamics": -0.602764, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.61, "high": 14.7844, "low": 13.5172, "close": 14.1, "volume": 137231}, "trend_line": 16.166, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.553273, "activity_20": 14.887095, "activity_30": 15.462301}, "trend_signal": 0, "fair_value": 14.37595, "relative_strength": -20.755413, "rate_of_change": -0.6941458320535632, "market_dynamics": -0.45374, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.08, "high": 14.08, "low": 12.54, "close": 13.14, "volume": 125484}, "trend_line": 16.03, "activity_lines": {"activity_5": 14.082667, "activity_10": 14.290909, "activity_20": 14.662429, "activity_30": 15.267075}, "trend_signal": 0, "fair_value": 14.363899, "relative_strength": -26.596249, "rate_of_change": -0.8412718050228828, "market_dynamics": -0.274205, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.86, "high": 13.75, "low": 12.86, "close": 13.33, "volume": 50819}, "trend_line": 15.895, "activity_lines": {"activity_5": 13.738667, "activity_10": 14.093273, "activity_20": 14.478, "activity_30": 15.092882}, "trend_signal": 0, "fair_value": 14.349988, "relative_strength": -25.288415, "rate_of_change": -0.8421709295071838, "market_dynamics": -0.206784, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.4, "high": 14.78, "low": 13.1899, "close": 14.35, "volume": 41831}, "trend_line": 15.799333, "activity_lines": {"activity_5": 13.838667, "activity_10": 14.112, "activity_20": 14.410952, "activity_30": 14.993204}, "trend_signal": 0, "fair_value": 14.332488, "relative_strength": -20.343119, "rate_of_change": -0.6018685121107193, "market_dynamics": -0.101718, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.29, "high": 14.6, "low": 13.7, "close": 13.97, "volume": 66057}, "trend_line": 15.667333, "activity_lines": {"activity_5": 13.841333, "activity_10": 14.067273, "activity_20": 14.323238, "activity_30": 14.875183}, "trend_signal": 0, "fair_value": 14.312809, "relative_strength": -22.321096, "rate_of_change": -0.8354783078500938, "market_dynamics": -0.109274, "expectation": {"probability": 57.4594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 14.74, "low": 13.495, "close": 14.45, "volume": 33982}, "trend_line": 15.555, "activity_lines": {"activity_5": 14.065333, "activity_10": 14.110545, "activity_20": 14.3, "activity_30": 14.796645}, "trend_signal": 0, "fair_value": 14.299668, "relative_strength": -19.382981, "rate_of_change": -0.7169886540357544, "market_dynamics": -0.021119, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.54, "high": 14.6, "low": 12.28, "close": 12.28, "volume": 63749}, "trend_line": 15.372, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.750545, "activity_20": 14.083524, "activity_30": 14.585355}, "trend_signal": 0, "fair_value": 14.264283, "relative_strength": -29.939157, "rate_of_change": -1.176470588235293, "market_dynamics": -0.029245, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.825, "high": 13.95, "low": 11.825, "close": 13.62, "volume": 57408}, "trend_line": 15.249333, "activity_lines": {"activity_5": 13.524, "activity_10": 13.678, "activity_20": 14.015048, "activity_30": 14.472323}, "trend_signal": 0, "fair_value": 14.243642, "relative_strength": -25.915139, "rate_of_change": -0.7979898516783754, "market_dynamics": -0.075008, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.78, "high": 14.25, "low": 13.73, "close": 14.1, "volume": 28677}, "trend_line": 15.146, "activity_lines": {"activity_5": 13.646, "activity_10": 13.715818, "activity_20": 13.998571, "activity_30": 14.398172}, "trend_signal": 0, "fair_value": 14.224027, "relative_strength": -20.247868, "rate_of_change": -0.6776230803012776, "market_dynamics": -0.031847, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.1, "high": 15.0, "low": 14.0, "close": 14.77, "volume": 37830}, "trend_line": 15.055, "activity_lines": {"activity_5": 14.008, "activity_10": 13.888, "activity_20": 14.052286, "activity_30": 14.373914}, "trend_signal": 0, "fair_value": 14.203835, "relative_strength": -17.677333, "rate_of_change": -0.6008186980060813, "market_dynamics": 0.084841, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.7, "high": 15.37, "low": 14.5, "close": 15.37, "volume": 15897}, "trend_line": 14.978667, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.171455, "activity_20": 14.160286, "activity_30": 14.394237}, "trend_signal": 0, "fair_value": 14.200565, "relative_strength": -14.671823, "rate_of_change": -0.5070275655928262, "market_dynamics": 0.464563, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.49, "high": 16.36, "low": 15.0, "close": 15.91, "volume": 305435}, "trend_line": 14.916, "activity_lines": {"activity_5": 15.144, "activity_10": 14.53, "activity_20": 14.317381, "activity_30": 14.454323}, "trend_signal": 0, "fair_value": 14.207745, "relative_strength": -14.095972, "rate_of_change": -0.4183750129434039, "market_dynamics": 0.88711, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.23, "high": 17.24, "low": 13.42, "close": 14.14, "volume": 177832}, "trend_line": 14.801333, "activity_lines": {"activity_5": 14.939333, "activity_10": 14.516364, "activity_20": 14.300619, "activity_30": 14.404258}, "trend_signal": 0, "fair_value": 14.214155, "relative_strength": -23.707335, "rate_of_change": -0.768751676052566, "market_dynamics": 1.04536, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.06, "high": 14.36, "low": 12.8, "close": 13.07, "volume": 165424}, "trend_line": 14.65, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.293455, "activity_20": 14.18619, "activity_30": 14.292559}, "trend_signal": 0, "fair_value": 14.210886, "relative_strength": -27.291625, "rate_of_change": -1.0224281826508415, "market_dynamics": 0.91867, "expectation": {"probability": 59.2433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.42, "high": 13.83, "low": 12.36, "close": 12.36, "volume": 81670}, "trend_line": 14.465, "activity_lines": {"activity_5": 13.579333, "activity_10": 13.964727, "activity_20": 14.011714, "activity_30": 14.144817}, "trend_signal": 0, "fair_value": 14.203578, "relative_strength": -31.242887, "rate_of_change": -1.2627986348122902, "market_dynamics": 0.585691, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.45, "high": 12.5056, "low": 11.535, "close": 11.95, "volume": 55000}, "trend_line": 14.287667, "activity_lines": {"activity_5": 12.839333, "activity_10": 13.590727, "activity_20": 13.806048, "activity_30": 13.982559}, "trend_signal": 0, "fair_value": 14.195245, "relative_strength": -32.247996, "rate_of_change": -1.2259453854130595, "market_dynamics": 0.007075, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.1, "high": 12.57, "low": 11.75, "close": 11.75, "volume": 44324}, "trend_line": 14.127333, "activity_lines": {"activity_5": 12.260667, "activity_10": 13.225818, "activity_20": 13.590952, "activity_30": 13.818839}, "trend_signal": 0, "fair_value": 14.186399, "relative_strength": -31.162424, "rate_of_change": -1.122184608585857, "market_dynamics": -0.431996, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.78, "high": 13.38, "low": 11.0001, "close": 12.06, "volume": 30334}, "trend_line": 14.031333, "activity_lines": {"activity_5": 12.062667, "activity_10": 12.926909, "activity_20": 13.419381, "activity_30": 13.685462}, "trend_signal": 0, "fair_value": 14.179732, "relative_strength": -30.556384, "rate_of_change": -0.6795337803674627, "market_dynamics": -0.728098, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.295, "high": 12.8, "low": 12.0, "close": 12.31, "volume": 36488}, "trend_line": 13.927, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.701818, "activity_20": 13.285095, "activity_30": 13.574409}, "trend_signal": 0, "fair_value": 14.173899, "relative_strength": -29.37991, "rate_of_change": -0.7435715480489307, "market_dynamics": -0.825036, "expectation": {"probability": 59.9473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.02, "high": 12.23, "low": 11.25, "close": 11.6, "volume": 36599}, "trend_line": 13.841333, "activity_lines": {"activity_5": 11.924667, "activity_10": 12.380182, "activity_20": 13.095, "activity_30": 13.42428}, "trend_signal": 0, "fair_value": 14.157467, "relative_strength": -31.720061, "rate_of_change": -0.6151145257413589, "market_dynamics": -0.930952, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.345, "high": 11.84, "low": 11.0478, "close": 11.8, "volume": 25609}, "trend_line": 13.738667, "activity_lines": {"activity_5": 11.88, "activity_10": 12.152545, "activity_20": 12.939619, "activity_30": 13.292581}, "trend_signal": 0, "fair_value": 14.14221, "relative_strength": -29.884614, "rate_of_change": -0.7417349181614302, "market_dynamics": -0.890907, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.03, "high": 12.135, "low": 11.55, "close": 11.8, "volume": 14415}, "trend_line": 13.638667, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.989818, "activity_20": 12.79519, "activity_30": 13.167505}, "trend_signal": 0, "fair_value": 14.126505, "relative_strength": -31.088293, "rate_of_change": -0.727872653147497, "market_dynamics": -0.883857, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.88, "high": 12.26, "low": 11.49, "close": 11.49, "volume": 22550}, "trend_line": 13.520667, "activity_lines": {"activity_5": 11.704, "activity_10": 11.845455, "activity_20": 12.627619, "activity_30": 13.028882}, "trend_signal": 0, "fair_value": 14.105095, "relative_strength": -30.585571, "rate_of_change": -0.8651871916808317, "market_dynamics": -0.960658, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.275, "high": 11.275, "low": 10.29, "close": 10.86, "volume": 53081}, "trend_line": 13.394, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.634727, "activity_20": 12.40881, "activity_30": 12.857226}, "trend_signal": 0, "fair_value": 14.080992, "relative_strength": -31.344859, "rate_of_change": -0.9368398763167484, "market_dynamics": -0.998787, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.01, "close": 10.3, "volume": 49392}, "trend_line": 13.270333, "activity_lines": {"activity_5": 10.987333, "activity_10": 11.362364, "activity_20": 12.153286, "activity_30": 12.657613}, "trend_signal": 0, "fair_value": 14.050496, "relative_strength": -31.922302, "rate_of_change": -0.9233014782738488, "market_dynamics": -1.128798, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.08, "high": 11.24, "low": 9.7, "close": 10.84, "volume": 115698}, "trend_line": 13.166, "activity_lines": {"activity_5": 10.850667, "activity_10": 11.225636, "activity_20": 11.966667, "activity_30": 12.500817}, "trend_signal": 0, "fair_value": 14.025752, "relative_strength": -25.737272, "rate_of_change": -0.7862123731182967, "market_dynamics": -1.128178, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.06, "high": 11.06, "low": 9.39, "close": 9.87, "volume": 40787}, "trend_line": 13.005333, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.932727, "activity_20": 11.704857, "activity_30": 12.288172}, "trend_signal": 0, "fair_value": 13.993573, "relative_strength": -31.692683, "rate_of_change": -1.220317484429592, "market_dynamics": -1.194267, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.55, "high": 9.69, "low": 8.33, "close": 8.91, "volume": 55751}, "trend_line": 12.806, "activity_lines": {"activity_5": 9.867333, "activity_10": 10.499455, "activity_20": 11.363095, "activity_30": 12.023957}, "trend_signal": 0, "fair_value": 13.953829, "relative_strength": -35.989406, "rate_of_change": -1.5327020077071545, "market_dynamics": -1.213953, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5816, "high": 9.47, "low": 8.5816, "close": 8.62, "volume": 57280}, "trend_line": 12.600333, "activity_lines": {"activity_5": 9.355333, "activity_10": 10.070727, "activity_20": 11.016143, "activity_30": 11.753892}, "trend_signal": 0, "fair_value": 13.913445, "relative_strength": -30.382765, "rate_of_change": -1.6060206153365615, "market_dynamics": -1.208107, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.99, "high": 9.36, "low": 8.38, "close": 8.53, "volume": 90672}, "trend_line": 12.388333, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.692727, "activity_20": 10.686714, "activity_30": 11.49129}, "trend_signal": 0, "fair_value": 13.885753, "relative_strength": -35.026943, "rate_of_change": -1.6824952165946705, "market_dynamics": -1.219311, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.53, "high": 8.3285, "low": 7.53, "close": 8.1, "volume": 51249}, "trend_line": 12.188333, "activity_lines": {"activity_5": 8.544667, "activity_10": 9.292364, "activity_20": 10.346048, "activity_30": 11.214624}, "trend_signal": 0, "fair_value": 13.85415, "relative_strength": -35.868434, "rate_of_change": -1.6144222148371319, "market_dynamics": -1.185147, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.12, "high": 8.21, "low": 7.76, "close": 8.14, "volume": 35299}, "trend_line": 12.021667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.966545, "activity_20": 10.04381, "activity_30": 10.953441}, "trend_signal": 0, "fair_value": 13.819983, "relative_strength": -38.449904, "rate_of_change": -1.367422435865506, "market_dynamics": -1.208774, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.26, "high": 8.91, "low": 8.0, "close": 8.9, "volume": 96811}, "trend_line": 11.874, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.845455, "activity_20": 9.850952, "activity_30": 10.752043}, "trend_signal": 0, "fair_value": 13.794342, "relative_strength": -33.917174, "rate_of_change": -1.2283404622670069, "market_dynamics": -1.106534, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.86, "high": 9.4, "low": 8.61, "close": 8.78, "volume": 111188}, "trend_line": 11.688333, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.749636, "activity_20": 9.671619, "activity_30": 10.55243}, "trend_signal": 0, "fair_value": 13.769278, "relative_strength": -33.651515, "rate_of_change": -1.563643254168776, "market_dynamics": -1.01468, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.16, "high": 9.43, "low": 8.5925, "close": 9.0, "volume": 84047}, "trend_line": 11.522667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.731636, "activity_20": 9.533667, "activity_30": 10.378989}, "trend_signal": 0, "fair_value": 13.746842, "relative_strength": -35.359468, "rate_of_change": -1.4173620823431354, "market_dynamics": -0.816802, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9, "high": 9.5174, "low": 8.76, "close": 9.01, "volume": 63648}, "trend_line": 11.341333, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.739091, "activity_20": 9.412667, "activity_30": 10.216882}, "trend_signal": 0, "fair_value": 13.723765, "relative_strength": -32.710832, "rate_of_change": -1.5737155295731418, "market_dynamics": -0.505293, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.15, "high": 9.53, "low": 9.02, "close": 9.26, "volume": 32584}, "trend_line": 11.240667, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.825273, "activity_20": 9.329476, "activity_30": 10.082602}, "trend_signal": 0, "fair_value": 13.695496, "relative_strength": -31.042009, "rate_of_change": -0.887602894650923, "market_dynamics": -0.271431, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.06, "close": 9.27, "volume": 106419}, "trend_line": 11.095667, "activity_lines": {"activity_5": 9.146667, "activity_10": 8.924364, "activity_20": 9.259095, "activity_30": 9.955462}, "trend_signal": 0, "fair_value": 13.6716, "relative_strength": -31.353208, "rate_of_change": -1.2899590389075628, "market_dynamics": 0.100631, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.17, "high": 9.52, "low": 8.95, "close": 8.96, "volume": 87558}, "trend_line": 10.924333, "activity_lines": {"activity_5": 9.112, "activity_10": 8.960545, "activity_20": 9.172476, "activity_30": 9.817677}, "trend_signal": 0, "fair_value": 13.655446, "relative_strength": -32.369454, "rate_of_change": -1.5441523254077458, "market_dynamics": 0.370351, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.96, "high": 9.39, "low": 8.9103, "close": 9.01, "volume": 111515}, "trend_line": 10.732333, "activity_lines": {"activity_5": 9.082, "activity_10": 8.999636, "activity_20": 9.106571, "activity_30": 9.694172}, "trend_signal": 0, "fair_value": 13.63769, "relative_strength": -31.228284, "rate_of_change": -1.7575443736473444, "market_dynamics": 0.594511, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.94, "high": 9.3, "low": 8.94, "close": 9.3, "volume": 56666}, "trend_line": 10.53, "activity_lines": {"activity_5": 9.148, "activity_10": 9.082727, "activity_20": 9.080619, "activity_30": 9.601763}, "trend_signal": 0, "fair_value": 13.618715, "relative_strength": -31.021426, "rate_of_change": -1.8852657665393087, "market_dynamics": 0.72598, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.21, "high": 12.68, "low": 9.21, "close": 12.07, "volume": 181171}, "trend_line": 10.402, "activity_lines": {"activity_5": 10.118, "activity_10": 9.647636, "activity_20": 9.330381, "activity_30": 9.701118}, "trend_signal": 0, "fair_value": 13.620382, "relative_strength": -11.298008, "rate_of_change": -1.2155745489078833, "market_dynamics": 0.941944, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.95, "high": 12.4, "low": 10.29, "close": 11.55, "volume": 85909}, "trend_line": 10.315667, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.046545, "activity_20": 9.529333, "activity_30": 9.775183}, "trend_signal": 0, "fair_value": 13.616856, "relative_strength": -14.176034, "rate_of_change": -0.8299653912709074, "market_dynamics": 1.10732, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.54, "high": 11.75, "low": 10.93, "close": 11.22, "volume": 24545}, "trend_line": 10.254, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.337273, "activity_20": 9.696571, "activity_30": 9.833527}, "trend_signal": 0, "fair_value": 13.612818, "relative_strength": -16.931834, "rate_of_change": -0.597799444282177, "market_dynamics": 1.154089, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.48, "high": 11.66, "low": 10.9116, "close": 11.36, "volume": 33818}, "trend_line": 10.220667, "activity_lines": {"activity_5": 11.318, "activity_10": 10.609091, "activity_20": 9.875429, "activity_30": 9.904882}, "trend_signal": 0, "fair_value": 13.607754, "relative_strength": -15.80727, "rate_of_change": -0.325073142188404, "market_dynamics": 1.242649, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.4204, "low": 10.2, "close": 11.33, "volume": 18932}, "trend_line": 10.2, "activity_lines": {"activity_5": 11.394667, "activity_10": 10.832545, "activity_20": 10.046381, "activity_30": 9.976452}, "trend_signal": 0, "fair_value": 13.604613, "relative_strength": -13.268263, "rate_of_change": -0.20220793809250728, "market_dynamics": 1.058218, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.26, "high": 11.97, "low": 10.8, "close": 11.49, "volume": 27255}, "trend_line": 10.191333, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.042909, "activity_20": 10.230238, "activity_30": 10.059677}, "trend_signal": 0, "fair_value": 13.602946, "relative_strength": -14.420643, "rate_of_change": -0.08497058823528522, "market_dynamics": 0.971817, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.22, "high": 11.99, "low": 11.0301, "close": 11.27, "volume": 10905}, "trend_line": 10.165, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.172727, "activity_20": 10.385429, "activity_30": 10.129269}, "trend_signal": 0, "fair_value": 13.589164, "relative_strength": -15.768084, "rate_of_change": -0.25838621895684355, "market_dynamics": 0.944537, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.65, "low": 10.92, "close": 10.92, "volume": 14170}, "trend_line": 10.118667, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.202545, "activity_20": 10.496048, "activity_30": 10.177978}, "trend_signal": 1, "fair_value": 13.575895, "relative_strength": -16.811225, "rate_of_change": -0.4558091490408151, "market_dynamics": 0.846724, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.79, "high": 11.53, "low": 10.35, "close": 11.42, "volume": 86890}, "trend_line": 10.112667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.287636, "activity_20": 10.643333, "activity_30": 10.261935}, "trend_signal": 1, "fair_value": 13.573651, "relative_strength": -11.920113, "rate_of_change": -0.059296348026871795, "market_dynamics": 0.877446, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4, "high": 11.99, "low": 11.22, "close": 11.4, "volume": 22972}, "trend_line": 10.099333, "activity_lines": {"activity_5": 11.298, "activity_10": 11.325273, "activity_20": 10.774952, "activity_30": 10.344989}, "trend_signal": 1, "fair_value": 13.572049, "relative_strength": -11.94319, "rate_of_change": -0.13185443563009047, "market_dynamics": 0.799492, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.49, "high": 11.99, "low": 9.79, "close": 10.02, "volume": 179865}, "trend_line": 10.04, "activity_lines": {"activity_5": 10.871333, "activity_10": 11.073818, "activity_20": 10.759429, "activity_30": 10.339871}, "trend_signal": 1, "fair_value": 13.556472, "relative_strength": -23.051664, "rate_of_change": -0.5874942434317248, "market_dynamics": 0.702758, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.885, "close": 10.02, "volume": 282203}, "trend_line": 9.991, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.859636, "activity_20": 10.734952, "activity_30": 10.338581}, "trend_signal": 1, "fair_value": 13.546023, "relative_strength": -23.844824, "rate_of_change": -0.4880478087649352, "market_dynamics": 0.637621, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.99, "high": 10.65, "low": 9.62, "close": 10.19, "volume": 73872}, "trend_line": 9.968667, "activity_lines": {"activity_5": 10.354, "activity_10": 10.704182, "activity_20": 10.721333, "activity_30": 10.351419}, "trend_signal": 1, "fair_value": 13.536344, "relative_strength": -21.513598, "rate_of_change": -0.22353117806025138, "market_dynamics": 0.315377, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.34, "high": 10.48, "low": 9.78, "close": 9.83, "volume": 42689}, "trend_line": 9.953, "activity_lines": {"activity_5": 10.094, "activity_10": 10.502, "activity_20": 10.666714, "activity_30": 10.342473}, "trend_signal": 1, "fair_value": 13.525126, "relative_strength": -24.444274, "rate_of_change": -0.15716243706405822, "market_dynamics": 0.017544, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.61, "low": 9.75, "close": 10.12, "volume": 109944}, "trend_line": 9.929, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.380364, "activity_20": 10.635762, "activity_30": 10.353247}, "trend_signal": 1, "fair_value": 13.513844, "relative_strength": -19.544082, "rate_of_change": -0.2411333266351767, "market_dynamics": -0.222209, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.12, "high": 10.27, "low": 9.4, "close": 9.75, "volume": 95264}, "trend_line": 9.925, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.213455, "activity_20": 10.564286, "activity_30": 10.341699}, "trend_signal": 1, "fair_value": 13.502433, "relative_strength": -23.492433, "rate_of_change": -0.04028603081880914, "market_dynamics": -0.455959, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.54, "high": 9.86, "low": 9.25, "close": 9.6, "volume": 40272}, "trend_line": 9.948, "activity_lines": {"activity_5": 9.814, "activity_10": 10.050909, "activity_20": 10.47619, "activity_30": 10.320731}, "trend_signal": 0, "fair_value": 13.487401, "relative_strength": -25.34011, "rate_of_change": 0.23173803526448047, "market_dynamics": -0.602096, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.42, "high": 9.6, "low": 8.676, "close": 9.0, "volume": 83820}, "trend_line": 9.960667, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.809636, "activity_20": 10.329381, "activity_30": 10.25957}, "trend_signal": 0, "fair_value": 13.465927, "relative_strength": -30.632635, "rate_of_change": 0.12733212706072003, "market_dynamics": -0.679456, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.1, "high": 9.23, "low": 8.75, "close": 8.86, "volume": 20475}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.248, "activity_10": 9.577818, "activity_20": 10.169048, "activity_30": 10.188559}, "trend_signal": 0, "fair_value": 13.444068, "relative_strength": -28.742785, "rate_of_change": 0.11043437151346622, "market_dynamics": -0.827701, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.84, "high": 9.09, "low": 8.7, "close": 8.77, "volume": 14074}, "trend_line": 9.994, "activity_lines": {"activity_5": 9.016, "activity_10": 9.376182, "activity_20": 10.000857, "activity_30": 10.111032}, "trend_signal": 0, "fair_value": 13.424613, "relative_strength": -28.409886, "rate_of_change": 0.22396455878440097, "market_dynamics": -0.972013, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.87, "close": 8.01, "volume": 47574}, "trend_line": 9.989667, "activity_lines": {"activity_5": 8.620667, "activity_10": 9.084182, "activity_20": 9.76281, "activity_30": 9.983032}, "trend_signal": 0, "fair_value": 13.400574, "relative_strength": -31.498315, "rate_of_change": -0.04335601360815521, "market_dynamics": -1.073773, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.57, "close": 7.6, "volume": 74687}, "trend_line": 9.946333, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.754182, "activity_20": 9.505048, "activity_30": 9.82886}, "trend_signal": 0, "fair_value": 13.374485, "relative_strength": -36.963743, "rate_of_change": -0.4337882333815686, "market_dynamics": -1.15472, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.59, "high": 7.6709, "low": 7.1704, "close": 7.2, "volume": 75341}, "trend_line": 9.893667, "activity_lines": {"activity_5": 7.788667, "activity_10": 8.395455, "activity_20": 9.228, "activity_30": 9.651677}, "trend_signal": 0, "fair_value": 13.345638, "relative_strength": -39.753374, "rate_of_change": -0.5295016766480526, "market_dynamics": -1.19469, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.37, "high": 8.79, "low": 6.96, "close": 8.13, "volume": 300757}, "trend_line": 9.864667, "activity_lines": {"activity_5": 7.802667, "activity_10": 8.260182, "activity_20": 9.058667, "activity_30": 9.537892}, "trend_signal": 0, "fair_value": 13.320831, "relative_strength": -29.698229, "rate_of_change": -0.29311679885728836, "market_dynamics": -1.070289, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.2299, "low": 7.61, "close": 8.11, "volume": 139246}, "trend_line": 9.834667, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.152182, "activity_20": 8.90281, "activity_30": 9.424688}, "trend_signal": 0, "fair_value": 13.29551, "relative_strength": -29.382554, "rate_of_change": -0.30411568885195145, "market_dynamics": -0.955872, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.895, "close": 8.2, "volume": 98832}, "trend_line": 9.799333, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.097091, "activity_20": 8.770857, "activity_30": 9.319226}, "trend_signal": 0, "fair_value": 13.265895, "relative_strength": -28.690046, "rate_of_change": -0.35928008543653656, "market_dynamics": -0.824809, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.17, "high": 9.15, "low": 8.17, "close": 8.895, "volume": 82943}, "trend_line": 9.786833, "activity_lines": {"activity_5": 8.337667, "activity_10": 8.196545, "activity_20": 8.720762, "activity_30": 9.260882}, "trend_signal": 0, "fair_value": 13.239581, "relative_strength": -20.570308, "rate_of_change": -0.1275597022777067, "market_dynamics": -0.528126, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.02, "high": 9.59, "low": 8.9101, "close": 9.22, "volume": 65139}, "trend_line": 9.7955, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.367909, "activity_20": 8.712929, "activity_30": 9.224312}, "trend_signal": 0, "fair_value": 13.213363, "relative_strength": -18.712324, "rate_of_change": 0.08855775918523254, "market_dynamics": -0.298189, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.36, "high": 9.76, "low": 9.1501, "close": 9.57, "volume": 50248}, "trend_line": 9.814167, "activity_lines": {"activity_5": 9.061667, "activity_10": 8.598909, "activity_20": 8.746524, "activity_30": 9.209763}, "trend_signal": 0, "fair_value": 13.186568, "relative_strength": -14.18091, "rate_of_change": 0.19056709713642875, "market_dynamics": 0.001534, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.58, "high": 9.7, "low": 9.1, "close": 9.6, "volume": 37368}, "trend_line": 9.824167, "activity_lines": {"activity_5": 9.328667, "activity_10": 8.822455, "activity_20": 8.791786, "activity_30": 9.195946}, "trend_signal": 0, "fair_value": 13.161568, "relative_strength": -13.376569, "rate_of_change": 0.10189351780950728, "market_dynamics": 0.297048, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.3601, "high": 9.5922, "low": 8.98, "close": 9.09, "volume": 41595}, "trend_line": 9.724833, "activity_lines": {"activity_5": 9.326333, "activity_10": 8.938182, "activity_20": 8.797048, "activity_30": 9.148581}, "trend_signal": 0, "fair_value": 13.135222, "relative_strength": -17.176836, "rate_of_change": -1.0111188052890279, "market_dynamics": 0.411007, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.94, "close": 9.5, "volume": 162431}, "trend_line": 9.6565, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.108818, "activity_20": 8.845786, "activity_30": 9.134075}, "trend_signal": 0, "fair_value": 13.114132, "relative_strength": -11.018104, "rate_of_change": -0.702665022628161, "market_dynamics": 0.603572, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.51, "high": 9.9, "low": 9.29, "close": 9.31, "volume": 118253}, "trend_line": 9.592833, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.210364, "activity_20": 8.878905, "activity_30": 9.11172}, "trend_signal": 0, "fair_value": 13.09176, "relative_strength": -11.036053, "rate_of_change": -0.6593175581214603, "market_dynamics": 0.675181, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.33, "high": 9.83, "low": 9.2375, "close": 9.51, "volume": 68522}, "trend_line": 9.531167, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.309909, "activity_20": 8.935262, "activity_30": 9.106376}, "trend_signal": 0, "fair_value": 13.073106, "relative_strength": -9.519867, "rate_of_change": -0.6428340824863799, "market_dynamics": 0.691136, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.025, "close": 9.08, "volume": 76107}, "trend_line": 9.456167, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.306182, "activity_20": 8.95219, "activity_30": 9.077269}, "trend_signal": 0, "fair_value": 13.048363, "relative_strength": -12.760546, "rate_of_change": -0.7868920983128225, "market_dynamics": 0.728359, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.75, "close": 8.76, "volume": 68221}, "trend_line": 9.365167, "activity_lines": {"activity_5": 9.118, "activity_10": 9.226636, "activity_20": 8.943595, "activity_30": 9.032355}, "trend_signal": 0, "fair_value": 13.02211, "relative_strength": -14.156362, "rate_of_change": -0.9623349503028138, "market_dynamics": 0.572693, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.69, "high": 9.0999, "low": 8.48, "close": 8.62, "volume": 114746}, "trend_line": 9.276833, "activity_lines": {"activity_5": 8.914, "activity_10": 9.111455, "activity_20": 8.926381, "activity_30": 8.98428}, "trend_signal": 0, "fair_value": 12.989225, "relative_strength": -13.872726, "rate_of_change": -0.943218631338872, "market_dynamics": 0.520091, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.82, "high": 9.25, "low": 8.29, "close": 8.29, "volume": 95909}, "trend_line": 9.189167, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.941273, "activity_20": 8.882405, "activity_30": 8.920613}, "trend_signal": 0, "fair_value": 12.966084, "relative_strength": -14.890529, "rate_of_change": -0.9449992254899972, "market_dynamics": 0.373294, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.54, "high": 9.7973, "low": 8.35, "close": 9.5, "volume": 55098}, "trend_line": 9.125167, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.008, "activity_20": 8.957048, "activity_30": 8.940667}, "trend_signal": 0, "fair_value": 12.937206, "relative_strength": 1.039233, "rate_of_change": -0.696472270010982, "market_dynamics": 0.392699, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.53, "high": 9.6099, "low": 8.97, "close": 9.11, "volume": 197864}, "trend_line": 9.048833, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.005091, "activity_20": 8.9915, "activity_30": 8.939688}, "trend_signal": 0, "fair_value": 12.90586, "relative_strength": -6.288439, "rate_of_change": -0.8365216768087559, "market_dynamics": 0.494106, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.19, "high": 11.6349, "low": 9.11, "close": 11.57, "volume": 308053}, "trend_line": 9.1005, "activity_lines": {"activity_5": 9.866, "activity_10": 9.458364, "activity_20": 9.258619, "activity_30": 9.102344}, "trend_signal": 1, "fair_value": 12.884385, "relative_strength": 13.925802, "rate_of_change": 0.5709797053388003, "market_dynamics": 0.834666, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.66, "high": 13.35, "low": 11.14, "close": 13.35, "volume": 491046}, "trend_line": 9.2115, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.190182, "activity_20": 9.67831, "activity_30": 9.376505}, "trend_signal": 1, "fair_value": 12.874578, "relative_strength": 23.477652, "rate_of_change": 1.219713202571275, "market_dynamics": 1.318325, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4, "high": 14.2, "low": 12.82, "close": 14.15, "volume": 289116}, "trend_line": 9.3435, "activity_lines": {"activity_5": 12.438667, "activity_10": 10.997455, "activity_20": 10.14681, "activity_30": 9.695118}, "trend_signal": 1, "fair_value": 12.870988, "relative_strength": 27.325372, "rate_of_change": 1.4329913694838132, "market_dynamics": 1.641562, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.25, "high": 14.2593, "low": 13.385, "close": 13.5, "volume": 162114}, "trend_line": 9.465833, "activity_lines": {"activity_5": 13.093333, "activity_10": 11.598545, "activity_20": 10.52031, "activity_30": 9.96328}, "trend_signal": 1, "fair_value": 12.863296, "relative_strength": 19.388509, "rate_of_change": 1.309284529351949, "market_dynamics": 1.838993, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.56, "high": 15.08, "low": 13.53, "close": 14.52, "volume": 345783}, "trend_line": 9.6125, "activity_lines": {"activity_5": 13.821333, "activity_10": 12.312545, "activity_20": 10.965381, "activity_30": 10.289355}, "trend_signal": 1, "fair_value": 12.861244, "relative_strength": 21.38925, "rate_of_change": 1.5494357443238305, "market_dynamics": 1.850186, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.61, "high": 14.96, "low": 14.0801, "close": 14.24, "volume": 120496}, "trend_line": 9.762167, "activity_lines": {"activity_5": 14.095333, "activity_10": 12.876727, "activity_20": 11.353262, "activity_30": 10.587903}, "trend_signal": 1, "fair_value": 12.855603, "relative_strength": 19.060776, "rate_of_change": 1.5570039011703416, "market_dynamics": 1.71804, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.24, "high": 14.4468, "low": 13.83, "close": 14.23, "volume": 102976}, "trend_line": 9.9165, "activity_lines": {"activity_5": 14.188, "activity_10": 13.339455, "activity_20": 11.711429, "activity_30": 10.876151}, "trend_signal": 1, "fair_value": 12.850539, "relative_strength": 17.274988, "rate_of_change": 1.5809297259512092, "market_dynamics": 1.570893, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 15.99, "low": 13.5, "close": 15.62, "volume": 367647}, "trend_line": 10.137167, "activity_lines": {"activity_5": 14.685333, "activity_10": 13.952909, "activity_20": 12.176571, "activity_30": 11.244118}, "trend_signal": 1, "fair_value": 12.84336, "relative_strength": 24.650867, "rate_of_change": 2.225250844552016, "market_dynamics": 1.649833, "expectation": {"probability": 44.5295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a02ca212-0256-46b1-8c10-5f4f476f3037/", "share_image": "https://sharemaestro.com/terminal/a02ca212-0256-46b1-8c10-5f4f476f3037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}