{"ticker": {"uuid": "a02e6e27-a59d-4ac8-8caa-56e4f05d2cbd", "symbol": "MTN", "name": "Vail Resorts, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTN fell 19.34%, moving from 2,870.22 to 2,315.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.74 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 12.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,315.00"}, {"label": "12-Week Change", "value": "-19.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.74"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2127.280029, "high": 2315.0, "low": 2127.280029, "close": 2315.0, "volume": 250}, "trend_line": 2643.87456, "activity_lines": {"activity_5": 2182.397347, "activity_10": 2174.250191, "activity_20": 2365.435777, "activity_30": 2496.433378}, "trend_signal": 0, "fair_value": 3325.945017, "relative_strength": -22.73708, "rate_of_change": -0.6923857044338894, "market_dynamics": -0.94123, "expectation": {"probability": 12.929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4067.551514, "high": 4067.551514, "low": 4067.551514, "close": 4067.551514, "volume": 0}, "trend_line": 4409.24406, "activity_lines": {"activity_5": 4067.551514, "activity_10": 4067.551514, "activity_20": 4162.254458, "activity_30": 4274.046037}, "trend_signal": 0, "fair_value": 5386.860421, "relative_strength": -17.317459, "rate_of_change": -0.44082990313907694, "market_dynamics": -0.452415, "expectation": {"probability": 8.4021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4067.551514, "high": 4067.551514, "low": 4067.551514, "close": 4067.551514, "volume": 0}, "trend_line": 4389.720728, "activity_lines": {"activity_5": 4067.551514, "activity_10": 4067.551514, "activity_20": 4141.209359, "activity_30": 4252.001357}, "trend_signal": 0, "fair_value": 5378.348751, "relative_strength": -16.81995, "rate_of_change": -0.4427818404772031, "market_dynamics": -0.335691, "expectation": {"probability": 8.2775, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4067.551514, "high": 4067.551514, "low": 4067.551514, "close": 4067.551514, "volume": 0}, "trend_line": 4370.197396, "activity_lines": {"activity_5": 4067.551514, "activity_10": 4067.551514, "activity_20": 4122.794898, "activity_30": 4231.216246}, "trend_signal": 0, "fair_value": 5369.946205, "relative_strength": -14.087619, "rate_of_change": -0.44475111766154846, "market_dynamics": -0.190608, "expectation": {"probability": 8.1565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4350.74222, "activity_lines": {"activity_5": 4068.233073, "activity_10": 4067.923273, "activity_20": 4107.205805, "activity_30": 4211.82262}, "trend_signal": 0, "fair_value": 5369.347105, "relative_strength": -13.9413, "rate_of_change": -0.4451784264437717, "market_dynamics": 0.064175, "expectation": {"probability": 6.6621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4331.287045, "activity_lines": {"activity_5": 4068.77832, "activity_10": 4068.257857, "activity_20": 4094.237613, "activity_30": 4193.684167}, "trend_signal": 0, "fair_value": 5369.854495, "relative_strength": -14.129044, "rate_of_change": -0.4471691039419948, "market_dynamics": 0.283801, "expectation": {"probability": 9.2406, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4311.831869, "activity_lines": {"activity_5": 4069.187256, "activity_10": 4068.555265, "activity_20": 4083.890322, "activity_30": 4176.800886}, "trend_signal": 0, "fair_value": 5370.361885, "relative_strength": -13.478288, "rate_of_change": -0.4491777108713974, "market_dynamics": 0.46239, "expectation": {"probability": 9.1869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4292.313591, "activity_lines": {"activity_5": 4069.459879, "activity_10": 4068.815496, "activity_20": 4076.163931, "activity_30": 4161.172778}, "trend_signal": 0, "fair_value": 5370.869275, "relative_strength": -12.934547, "rate_of_change": -0.45266788207412717, "market_dynamics": 0.591178, "expectation": {"probability": 9.1099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4272.795313, "activity_lines": {"activity_5": 4069.596191, "activity_10": 4069.038552, "activity_20": 4071.058441, "activity_30": 4146.803913}, "trend_signal": 0, "fair_value": 5370.562375, "relative_strength": -14.478332, "rate_of_change": -0.4547262819036761, "market_dynamics": 0.586142, "expectation": {"probability": 8.2555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4253.277035, "activity_lines": {"activity_5": 4069.596191, "activity_10": 4069.224432, "activity_20": 4068.573853, "activity_30": 4133.694292}, "trend_signal": 0, "fair_value": 5370.255474, "relative_strength": -12.497713, "rate_of_change": -0.45680348741759536, "market_dynamics": 0.587888, "expectation": {"probability": 8.1247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4233.758757, "activity_lines": {"activity_5": 4069.596191, "activity_10": 4069.373135, "activity_20": 4068.710164, "activity_30": 4121.843915}, "trend_signal": 0, "fair_value": 5367.474318, "relative_strength": -10.892826, "rate_of_change": -0.45889975751369, "market_dynamics": 0.596015, "expectation": {"probability": 7.998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4215.412451, "activity_lines": {"activity_5": 4069.596191, "activity_10": 4069.484663, "activity_20": 4068.83674, "activity_30": 4111.252782}, "trend_signal": 0, "fair_value": 5364.693162, "relative_strength": -10.421746, "rate_of_change": -0.4333337597392883, "market_dynamics": 0.611428, "expectation": {"probability": 7.8752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4197.066146, "activity_lines": {"activity_5": 4069.596191, "activity_10": 4069.559015, "activity_20": 4068.953578, "activity_30": 4101.845281}, "trend_signal": 0, "fair_value": 5360.420185, "relative_strength": -9.973247, "rate_of_change": -0.43521968996528043, "market_dynamics": 0.629489, "expectation": {"probability": 7.7561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4178.719841, "activity_lines": {"activity_5": 4069.596191, "activity_10": 4069.596191, "activity_20": 4069.06068, "activity_30": 4093.621413}, "trend_signal": 0, "fair_value": 5356.843722, "relative_strength": -9.386785, "rate_of_change": -0.4371221315509863, "market_dynamics": 0.653422, "expectation": {"probability": 7.6406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4160.373535, "activity_lines": {"activity_5": 4069.596191, "activity_10": 4069.596191, "activity_20": 4069.158046, "activity_30": 4086.581178}, "trend_signal": 0, "fair_value": 5353.267259, "relative_strength": -7.833716, "rate_of_change": -0.43904130207518177, "market_dynamics": 0.689594, "expectation": {"probability": 7.5284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4142.02723, "activity_lines": {"activity_5": 4069.596191, "activity_10": 4069.596191, "activity_20": 4069.245675, "activity_30": 4080.724575}, "trend_signal": 0, "fair_value": 5349.690796, "relative_strength": -5.326014, "rate_of_change": -0.44097735084741685, "market_dynamics": 0.751595, "expectation": {"probability": 7.4195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4123.680925, "activity_lines": {"activity_5": 4069.596191, "activity_10": 4069.596191, "activity_20": 4069.323567, "activity_30": 4076.051605}, "trend_signal": 0, "fair_value": 5346.114333, "relative_strength": -5.407735, "rate_of_change": -0.4429305743603243, "market_dynamics": 0.886557, "expectation": {"probability": 7.3137, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4069.596191, "high": 4069.596191, "low": 4069.596191, "close": 4069.596191, "volume": 0}, "trend_line": 4105.334619, "activity_lines": {"activity_5": 4069.596191, "activity_10": 4069.596191, "activity_20": 4069.391723, "activity_30": 4072.562267}, "trend_signal": 0, "fair_value": 5342.53787, "relative_strength": -3.374698, "rate_of_change": -0.4449012019522209, "market_dynamics": 1.017863, "expectation": {"probability": 7.2109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4069.596191, "high": 4071.641602, "low": 4069.596191, "close": 4071.641602, "volume": 0}, "trend_line": 4087.056494, "activity_lines": {"activity_5": 4070.277995, "activity_10": 4069.968084, "activity_20": 4069.644944, "activity_30": 4070.388524}, "trend_signal": 0, "fair_value": 5336.804763, "relative_strength": -0.51682, "rate_of_change": -0.4452286280247859, "market_dynamics": 1.215178, "expectation": {"probability": 6.4835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4071.641602, "high": 4071.641602, "low": 4071.641602, "close": 4071.641602, "volume": 0}, "trend_line": 4068.778369, "activity_lines": {"activity_5": 4070.823438, "activity_10": 4070.302788, "activity_20": 4069.878687, "activity_30": 4069.394015}, "trend_signal": 1, "fair_value": 5330.42718, "relative_strength": 0.529045, "rate_of_change": -0.4472197785088854, "market_dynamics": 1.379669, "expectation": {"probability": 7.3394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4071.641602, "high": 4071.641602, "low": 4071.641602, "close": 4071.641602, "volume": 0}, "trend_line": 4068.914705, "activity_lines": {"activity_5": 4071.23252, "activity_10": 4070.600302, "activity_20": 4070.092955, "activity_30": 4069.57874}, "trend_signal": 1, "fair_value": 5324.130875, "relative_strength": 3.17594, "rate_of_change": 0.0033507846246620767, "market_dynamics": 1.467471, "expectation": {"probability": 7.3394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4071.641602, "high": 4071.641602, "low": 4071.641602, "close": 4071.641602, "volume": 0}, "trend_line": 4069.051042, "activity_lines": {"activity_5": 4071.505241, "activity_10": 4070.860627, "activity_20": 4070.287745, "activity_30": 4069.754669}, "trend_signal": 1, "fair_value": 5317.83457, "relative_strength": 1.985257, "rate_of_change": 0.003350696927423359, "market_dynamics": 1.550341, "expectation": {"probability": 7.1933, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4071.641602, "high": 4071.641602, "low": 4071.641602, "close": 4071.641602, "volume": 0}, "trend_line": 4069.187378, "activity_lines": {"activity_5": 4071.641602, "activity_10": 4071.083763, "activity_20": 4070.463059, "activity_30": 4069.921801}, "trend_signal": 1, "fair_value": 5311.538264, "relative_strength": -2.310742, "rate_of_change": 0.003350560083734345, "market_dynamics": 1.550341, "expectation": {"probability": 7.395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4071.641602, "high": 4071.641602, "low": 4071.641602, "close": 4071.641602, "volume": 0}, "trend_line": 4069.323714, "activity_lines": {"activity_5": 4071.641602, "activity_10": 4071.269709, "activity_20": 4070.618897, "activity_30": 4070.080138}, "trend_signal": 1, "fair_value": 5303.397214, "relative_strength": -2.060062, "rate_of_change": 0.003350447824966895, "market_dynamics": 1.541704, "expectation": {"probability": 7.315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4071.641602, "high": 4071.641602, "low": 3883.750488, "close": 3883.750488, "volume": 250}, "trend_line": 4063.197013, "activity_lines": {"activity_5": 4009.011231, "activity_10": 4037.256446, "activity_20": 4052.860865, "activity_30": 4058.107672}, "trend_signal": 0, "fair_value": 5294.051733, "relative_strength": -8.752382, "rate_of_change": -0.15055821140308867, "market_dynamics": 1.035768, "expectation": {"probability": 7.9893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3883.750488, "high": 3883.750488, "low": 3883.750488, "close": 3883.750488, "volume": 0}, "trend_line": 4057.070312, "activity_lines": {"activity_5": 3958.906934, "activity_10": 4006.622195, "activity_20": 4035.987814, "activity_30": 4046.530477}, "trend_signal": 0, "fair_value": 5283.734547, "relative_strength": -8.826664, "rate_of_change": -0.15078523094986682, "market_dynamics": 0.410508, "expectation": {"probability": 8.0067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3883.750488, "high": 3883.750488, "low": 3883.750488, "close": 3883.750488, "volume": 0}, "trend_line": 4050.943612, "activity_lines": {"activity_5": 3921.328711, "activity_10": 3979.366957, "activity_20": 4019.999742, "activity_30": 4035.348553}, "trend_signal": 0, "fair_value": 5273.417362, "relative_strength": -10.052079, "rate_of_change": -0.15101291150607501, "market_dynamics": -0.239903, "expectation": {"probability": 8.3269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3883.750488, "high": 3883.750488, "low": 3883.750488, "close": 3883.750488, "volume": 0}, "trend_line": 4044.816911, "activity_lines": {"activity_5": 3896.276562, "activity_10": 3955.490732, "activity_20": 4004.896649, "activity_30": 4024.5619}, "trend_signal": 0, "fair_value": 5261.40728, "relative_strength": -10.41759, "rate_of_change": -0.1512413300903814, "market_dynamics": -0.885879, "expectation": {"probability": 8.2439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3883.750488, "high": 3883.750488, "low": 3883.750488, "close": 3883.750488, "volume": 0}, "trend_line": 4038.69021, "activity_lines": {"activity_5": 3883.750488, "activity_10": 3934.993519, "activity_20": 3990.678537, "activity_30": 4014.170518}, "trend_signal": 0, "fair_value": 5249.397198, "relative_strength": -14.175643, "rate_of_change": -0.1514704159621648, "market_dynamics": -1.023411, "expectation": {"probability": 8.147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3883.750488, "high": 3885.797363, "low": 3883.750488, "close": 3885.797363, "volume": 0}, "trend_line": 4032.631738, "activity_lines": {"activity_5": 3884.43278, "activity_10": 3918.284668, "activity_20": 3977.540344, "activity_30": 4004.306463}, "trend_signal": 0, "fair_value": 5237.400237, "relative_strength": -13.898464, "rate_of_change": -0.15001081254014195, "market_dynamics": -1.017916, "expectation": {"probability": 7.6808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3885.797363, "high": 3885.797363, "low": 3885.797363, "close": 3885.797363, "volume": 0}, "trend_line": 4026.573266, "activity_lines": {"activity_5": 3884.978613, "activity_10": 3904.954803, "activity_20": 3965.277383, "activity_30": 3994.833278}, "trend_signal": 0, "fair_value": 5225.403276, "relative_strength": -13.408323, "rate_of_change": -0.15023618305907818, "market_dynamics": -0.967378, "expectation": {"probability": 9.1077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3885.797363, "high": 3885.797363, "low": 3522.155518, "close": 3522.155518, "volume": 150}, "trend_line": 4008.3934, "activity_lines": {"activity_5": 3764.17404, "activity_10": 3828.887225, "activity_20": 3919.257099, "activity_30": 3962.290197}, "trend_signal": 0, "fair_value": 5211.075278, "relative_strength": -19.302826, "rate_of_change": -0.45149721112761065, "market_dynamics": -0.988067, "expectation": {"probability": 9.1539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3522.155518, "high": 3616.543457, "low": 3522.155518, "close": 3616.543457, "volume": 135}, "trend_line": 3993.359798, "activity_lines": {"activity_5": 3698.938444, "activity_10": 3779.971746, "activity_20": 3884.833002, "activity_30": 3937.009556}, "trend_signal": 0, "fair_value": 5197.352331, "relative_strength": -15.812075, "rate_of_change": -0.3750530574169685, "market_dynamics": -0.963915, "expectation": {"probability": 8.6207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3616.543457, "high": 3616.543457, "low": 3616.543457, "close": 3616.543457, "volume": 0}, "trend_line": 3978.326196, "activity_lines": {"activity_5": 3651.51665, "activity_10": 3739.330779, "activity_20": 3852.566299, "activity_30": 3912.698824}, "trend_signal": 0, "fair_value": 5183.629384, "relative_strength": -15.145465, "rate_of_change": -0.37646500091299745, "market_dynamics": -1.000081, "expectation": {"probability": 9.7701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3616.543457, "high": 3616.543457, "low": 3616.543457, "close": 3616.543457, "volume": 0}, "trend_line": 3963.224438, "activity_lines": {"activity_5": 3621.908659, "activity_10": 3706.964324, "activity_20": 3822.456991, "activity_30": 3889.358002}, "trend_signal": 0, "fair_value": 5169.906436, "relative_strength": -16.808917, "rate_of_change": -0.37960079832528115, "market_dynamics": -1.043225, "expectation": {"probability": 9.6797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3616.543457, "high": 3616.543457, "low": 3616.543457, "close": 3616.543457, "volume": 0}, "trend_line": 3948.122681, "activity_lines": {"activity_5": 3610.250928, "activity_10": 3679.456179, "activity_20": 3794.505076, "activity_30": 3866.991487}, "trend_signal": 0, "fair_value": 5156.183489, "relative_strength": -18.287354, "rate_of_change": -0.38104723152194997, "market_dynamics": -0.989502, "expectation": {"probability": 9.5741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3616.543457, "high": 3616.543457, "low": 3616.543457, "close": 3616.543457, "volume": 0}, "trend_line": 3933.020923, "activity_lines": {"activity_5": 3616.543457, "activity_10": 3656.806343, "activity_20": 3768.710555, "activity_30": 3845.599279}, "trend_signal": 0, "fair_value": 5142.460542, "relative_strength": -16.478478, "rate_of_change": -0.382504780630949, "market_dynamics": -0.971668, "expectation": {"probability": 9.4708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3616.543457, "high": 3616.543457, "low": 3616.543457, "close": 3616.543457, "volume": 0}, "trend_line": 3917.919165, "activity_lines": {"activity_5": 3616.543457, "activity_10": 3639.014817, "activity_20": 3745.073428, "activity_30": 3825.181378}, "trend_signal": 0, "fair_value": 5128.737594, "relative_strength": -15.708065, "rate_of_change": -0.3839734976156964, "market_dynamics": -0.898638, "expectation": {"probability": 9.3696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3616.543457, "high": 3616.543457, "low": 3616.543457, "close": 3616.543457, "volume": 0}, "trend_line": 3902.817407, "activity_lines": {"activity_5": 3616.543457, "activity_10": 3626.081601, "activity_20": 3723.593695, "activity_30": 3805.737784}, "trend_signal": 0, "fair_value": 5115.014647, "relative_strength": -14.48292, "rate_of_change": -0.3854535370435544, "market_dynamics": -0.794158, "expectation": {"probability": 9.2706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3616.543457, "high": 3616.543457, "low": 3616.543457, "close": 3616.543457, "volume": 0}, "trend_line": 3887.715649, "activity_lines": {"activity_5": 3616.543457, "activity_10": 3618.006694, "activity_20": 3704.281096, "activity_30": 3787.268497}, "trend_signal": 0, "fair_value": 5101.2917, "relative_strength": -12.297684, "rate_of_change": -0.3869450303494506, "market_dynamics": -0.680606, "expectation": {"probability": 9.1737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3616.543457, "high": 3616.543457, "low": 3616.543457, "close": 3616.543457, "volume": 0}, "trend_line": 3872.613892, "activity_lines": {"activity_5": 3616.543457, "activity_10": 3614.827313, "activity_20": 3687.135632, "activity_30": 3769.773517}, "trend_signal": 0, "fair_value": 5087.568752, "relative_strength": -10.838718, "rate_of_change": -0.38844808528846086, "market_dynamics": -0.547719, "expectation": {"probability": 9.0788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3616.543457, "high": 3616.543457, "low": 3616.543457, "close": 3616.543457, "volume": 0}, "trend_line": 3857.512134, "activity_lines": {"activity_5": 3616.543457, "activity_10": 3616.543457, "activity_20": 3672.157301, "activity_30": 3753.252844}, "trend_signal": 0, "fair_value": 5073.845805, "relative_strength": -12.325095, "rate_of_change": -0.38996291448514464, "market_dynamics": -0.39108, "expectation": {"probability": 8.9858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3616.543457, "high": 3616.543457, "low": 3616.543457, "close": 3616.543457, "volume": 0}, "trend_line": 3842.410376, "activity_lines": {"activity_5": 3616.543457, "activity_10": 3616.543457, "activity_20": 3659.346104, "activity_30": 3737.706477}, "trend_signal": 0, "fair_value": 5060.312752, "relative_strength": -12.614682, "rate_of_change": -0.39148957865598893, "market_dynamics": -0.240673, "expectation": {"probability": 8.8947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3616.543457, "high": 3618.750488, "low": 3616.543457, "close": 3618.750488, "volume": 0}, "trend_line": 3827.382186, "activity_lines": {"activity_5": 3617.279134, "activity_10": 3616.944735, "activity_20": 3648.912235, "activity_30": 3723.276807}, "trend_signal": 0, "fair_value": 5046.793847, "relative_strength": -13.435457, "rate_of_change": -0.39111361175441495, "market_dynamics": -0.088153, "expectation": {"probability": 8.6591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3812.353996, "activity_lines": {"activity_5": 3617.867676, "activity_10": 3617.305886, "activity_20": 3640.63499, "activity_30": 3709.816698}, "trend_signal": 0, "fair_value": 5032.163704, "relative_strength": -14.202378, "rate_of_change": -0.3926493166784049, "market_dynamics": 0.049235, "expectation": {"probability": 9.2573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3797.325806, "activity_lines": {"activity_5": 3618.309082, "activity_10": 3617.626909, "activity_20": 3633.61965, "activity_30": 3697.326149}, "trend_signal": 0, "fair_value": 5017.533562, "relative_strength": -11.636219, "rate_of_change": -0.39419712901183573, "market_dynamics": 0.227312, "expectation": {"probability": 9.1894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3782.297616, "activity_lines": {"activity_5": 3618.603353, "activity_10": 3617.907803, "activity_20": 3627.866214, "activity_30": 3685.80516}, "trend_signal": 0, "fair_value": 4999.522688, "relative_strength": -10.278582, "rate_of_change": -0.3957571925025386, "market_dynamics": 0.381914, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3767.269425, "activity_lines": {"activity_5": 3618.750488, "activity_10": 3618.14857, "activity_20": 3623.374684, "activity_30": 3675.253733}, "trend_signal": 0, "fair_value": 4981.511814, "relative_strength": -13.076522, "rate_of_change": -0.3973296796219084, "market_dynamics": 0.504544, "expectation": {"probability": 8.9945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3752.173055, "activity_lines": {"activity_5": 3618.750488, "activity_10": 3618.34921, "activity_20": 3620.145058, "activity_30": 3665.671866}, "trend_signal": 0, "fair_value": 4963.500941, "relative_strength": -11.761406, "rate_of_change": -0.4007244584053011, "market_dynamics": 0.605558, "expectation": {"probability": 8.9002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3737.076685, "activity_lines": {"activity_5": 3618.750488, "activity_10": 3618.509721, "activity_20": 3618.177337, "activity_30": 3657.063958}, "trend_signal": 0, "fair_value": 4945.490067, "relative_strength": -12.386445, "rate_of_change": -0.40233672004769, "market_dynamics": 0.627877, "expectation": {"probability": 8.8078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3721.980314, "activity_lines": {"activity_5": 3618.750488, "activity_10": 3618.630104, "activity_20": 3617.481267, "activity_30": 3649.43001}, "trend_signal": 0, "fair_value": 4927.479193, "relative_strength": -11.895315, "rate_of_change": -0.4039620342979419, "market_dynamics": 0.641441, "expectation": {"probability": 8.7173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3706.883944, "activity_lines": {"activity_5": 3618.750488, "activity_10": 3618.71036, "activity_20": 3618.05685, "activity_30": 3642.770021}, "trend_signal": 0, "fair_value": 4909.46832, "relative_strength": -8.198045, "rate_of_change": -0.40560047948710753, "market_dynamics": 0.661878, "expectation": {"probability": 8.6286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3691.787573, "activity_lines": {"activity_5": 3618.750488, "activity_10": 3618.750488, "activity_20": 3618.172456, "activity_30": 3637.083992}, "trend_signal": 0, "fair_value": 4891.457446, "relative_strength": -7.538254, "rate_of_change": -0.40725232373231507, "market_dynamics": 0.690467, "expectation": {"probability": 8.5417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3676.691203, "activity_lines": {"activity_5": 3618.750488, "activity_10": 3618.750488, "activity_20": 3618.277553, "activity_30": 3632.371922}, "trend_signal": 0, "fair_value": 4874.682678, "relative_strength": -3.530191, "rate_of_change": -0.4089176232784346, "market_dynamics": 0.730917, "expectation": {"probability": 8.4566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3667.857869, "activity_lines": {"activity_5": 3618.750488, "activity_10": 3618.750488, "activity_20": 3618.37214, "activity_30": 3628.633811}, "trend_signal": 0, "fair_value": 4857.107787, "relative_strength": -2.006944, "rate_of_change": -0.2402522679302617, "market_dynamics": 0.78356, "expectation": {"probability": 8.3731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3618.750488, "high": 3618.750488, "low": 3618.750488, "close": 3618.750488, "volume": 0}, "trend_line": 3659.024536, "activity_lines": {"activity_5": 3618.750488, "activity_10": 3618.750488, "activity_20": 3618.456217, "activity_30": 3625.465593}, "trend_signal": 0, "fair_value": 4839.532895, "relative_strength": -2.853315, "rate_of_change": -0.24083084229237997, "market_dynamics": 0.857682, "expectation": {"probability": 8.2913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3618.750488, "high": 3620.95874, "low": 3618.750488, "close": 3620.95874, "volume": 0}, "trend_line": 3650.264811, "activity_lines": {"activity_5": 3619.486572, "activity_10": 3619.151988, "activity_20": 3618.740095, "activity_30": 3623.009735}, "trend_signal": 0, "fair_value": 4821.972159, "relative_strength": -1.961563, "rate_of_change": -0.2394005537217827, "market_dynamics": 1.017485, "expectation": {"probability": 7.8528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3620.95874, "high": 3620.95874, "low": 3620.95874, "close": 3620.95874, "volume": 0}, "trend_line": 3641.505086, "activity_lines": {"activity_5": 3620.075439, "activity_10": 3619.513339, "activity_20": 3619.002947, "activity_30": 3621.119021}, "trend_signal": 0, "fair_value": 4804.411422, "relative_strength": -1.591932, "rate_of_change": -0.23997505533304414, "market_dynamics": 1.176833, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3620.95874, "high": 3620.95874, "low": 3620.95874, "close": 3620.95874, "volume": 0}, "trend_line": 3632.745361, "activity_lines": {"activity_5": 3620.51709, "activity_10": 3619.834539, "activity_20": 3619.244774, "activity_30": 3619.793451}, "trend_signal": 0, "fair_value": 4786.850686, "relative_strength": -6.031965, "rate_of_change": -0.24055232089823705, "market_dynamics": 1.344153, "expectation": {"probability": 9.0184, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 10833}, "trend_line": 3609.834131, "activity_lines": {"activity_5": 3479.97876, "activity_10": 3543.297718, "activity_20": 3579.227643, "activity_30": 3591.775069}, "trend_signal": 0, "fair_value": 4766.581627, "relative_strength": -14.646262, "rate_of_change": -0.6306863741666948, "market_dynamics": 0.848984, "expectation": {"probability": 9.057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 0}, "trend_line": 3586.9229, "activity_lines": {"activity_5": 3367.459765, "activity_10": 3474.402534, "activity_20": 3541.201384, "activity_30": 3565.234832}, "trend_signal": 0, "fair_value": 4746.312569, "relative_strength": -12.934184, "rate_of_change": -0.6346893006314711, "market_dynamics": 0.175209, "expectation": {"probability": 8.8501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 0}, "trend_line": 3576.133065, "activity_lines": {"activity_5": 3282.960107, "activity_10": 3413.148988, "activity_20": 3505.165997, "activity_30": 3540.172738}, "trend_signal": 0, "fair_value": 4726.04351, "relative_strength": -11.626443, "rate_of_change": -0.30081034080771685, "market_dynamics": -0.520752, "expectation": {"probability": 9.3413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 0}, "trend_line": 3562.196964, "activity_lines": {"activity_5": 3226.627002, "activity_10": 3359.537078, "activity_20": 3471.121481, "activity_30": 3515.806763}, "trend_signal": 0, "fair_value": 4707.777444, "relative_strength": -12.582549, "rate_of_change": -0.3896974957781606, "market_dynamics": -1.231719, "expectation": {"probability": 9.299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 0}, "trend_line": 3548.260864, "activity_lines": {"activity_5": 3198.460449, "activity_10": 3313.566806, "activity_20": 3439.067836, "activity_30": 3492.339891}, "trend_signal": 0, "fair_value": 4691.65917, "relative_strength": -13.833772, "rate_of_change": -0.39122205034814994, "market_dynamics": -1.28646, "expectation": {"probability": 9.4005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 0}, "trend_line": 3534.324764, "activity_lines": {"activity_5": 3198.460449, "activity_10": 3275.23817, "activity_20": 3409.015572, "activity_30": 3469.772122}, "trend_signal": 0, "fair_value": 4673.712718, "relative_strength": -12.46884, "rate_of_change": -0.3927586086297373, "market_dynamics": -1.234913, "expectation": {"probability": 8.6188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 0}, "trend_line": 3520.388664, "activity_lines": {"activity_5": 3198.460449, "activity_10": 3244.551172, "activity_20": 3380.96469, "activity_30": 3448.103457}, "trend_signal": 0, "fair_value": 4655.766267, "relative_strength": -11.110072, "rate_of_change": -0.39430728443380525, "market_dynamics": -1.153629, "expectation": {"probability": 8.6091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 0}, "trend_line": 3506.452563, "activity_lines": {"activity_5": 3198.460449, "activity_10": 3221.50581, "activity_20": 3354.915189, "activity_30": 3427.333894}, "trend_signal": 0, "fair_value": 4637.819815, "relative_strength": -7.53609, "rate_of_change": -0.3958682500745672, "market_dynamics": -1.060435, "expectation": {"probability": 8.5994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 0}, "trend_line": 3492.516463, "activity_lines": {"activity_5": 3198.460449, "activity_10": 3206.142236, "activity_20": 3330.867069, "activity_30": 3407.463435}, "trend_signal": 0, "fair_value": 4619.873363, "relative_strength": -8.734963, "rate_of_change": -0.3974415666435439, "market_dynamics": -0.965784, "expectation": {"probability": 8.5898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 0}, "trend_line": 3478.580363, "activity_lines": {"activity_5": 3198.460449, "activity_10": 3198.460449, "activity_20": 3308.82033, "activity_30": 3388.49208}, "trend_signal": 0, "fair_value": 4600.282671, "relative_strength": -8.58285, "rate_of_change": -0.39902746766235925, "market_dynamics": -0.868162, "expectation": {"probability": 7.8147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3198.460449, "high": 3198.460449, "low": 3198.460449, "close": 3198.460449, "volume": 0}, "trend_line": 3464.644262, "activity_lines": {"activity_5": 3198.460449, "activity_10": 3198.460449, "activity_20": 3288.774972, "activity_30": 3370.419827}, "trend_signal": 0, "fair_value": 4580.691979, "relative_strength": -9.09515, "rate_of_change": -0.40062610449457753, "market_dynamics": -0.761595, "expectation": {"probability": 7.7929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3198.460449, "high": 3356.350342, "low": 3198.460449, "close": 3356.350342, "volume": 119}, "trend_line": 3455.971159, "activity_lines": {"activity_5": 3251.090413, "activity_10": 3227.167702, "activity_20": 3285.768128, "activity_30": 3363.433123}, "trend_signal": 0, "fair_value": 4562.107808, "relative_strength": -3.797938, "rate_of_change": -0.2503317034630561, "market_dynamics": -0.455774, "expectation": {"probability": 6.8126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3356.350342, "high": 3358.560303, "low": 3356.350342, "close": 3358.560303, "volume": 0}, "trend_line": 3447.37172, "activity_lines": {"activity_5": 3293.931038, "activity_10": 3253.406041, "activity_20": 3284.221281, "activity_30": 3357.148551}, "trend_signal": 0, "fair_value": 4543.537804, "relative_strength": -2.823757, "rate_of_change": -0.24882843647596756, "market_dynamics": -0.130202, "expectation": {"probability": 7.7031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3358.560303, "high": 3358.560303, "low": 3358.560303, "close": 3358.560303, "volume": 0}, "trend_line": 3438.772282, "activity_lines": {"activity_5": 3326.09834, "activity_10": 3276.733474, "activity_20": 3283.913435, "activity_30": 3351.418782}, "trend_signal": 0, "fair_value": 4524.9678, "relative_strength": -3.389887, "rate_of_change": -0.24944910785542415, "market_dynamics": 0.204115, "expectation": {"probability": 8.1668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3358.560303, "high": 3358.560303, "low": 3358.560303, "close": 3358.560303, "volume": 0}, "trend_line": 3430.099276, "activity_lines": {"activity_5": 3347.592318, "activity_10": 3297.15, "activity_20": 3284.844589, "activity_30": 3346.243816}, "trend_signal": 0, "fair_value": 4506.397796, "relative_strength": -0.537332, "rate_of_change": -0.25221228068512114, "market_dynamics": 0.542872, "expectation": {"probability": 8.1551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3358.560303, "high": 3358.560303, "low": 3358.560303, "close": 3358.560303, "volume": 0}, "trend_line": 3421.426269, "activity_lines": {"activity_5": 3358.412972, "activity_10": 3314.65562, "activity_20": 3287.014745, "activity_30": 3341.628398}, "trend_signal": 0, "fair_value": 4487.827792, "relative_strength": 2.139506, "rate_of_change": -0.2528500285890813, "market_dynamics": 0.654834, "expectation": {"probability": 8.0516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3358.560303, "high": 3358.560303, "low": 3358.560303, "close": 3358.560303, "volume": 0}, "trend_line": 3412.753263, "activity_lines": {"activity_5": 3358.560303, "activity_10": 3329.250333, "activity_20": 3290.423901, "activity_30": 3337.57253}, "trend_signal": 0, "fair_value": 4469.257787, "relative_strength": 0.165062, "rate_of_change": -0.2534909513784407, "market_dynamics": 0.717801, "expectation": {"probability": 7.9793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3358.560303, "high": 3358.560303, "low": 3358.560303, "close": 3358.560303, "volume": 0}, "trend_line": 3404.080257, "activity_lines": {"activity_5": 3358.560303, "activity_10": 3340.93414, "activity_20": 3295.072059, "activity_30": 3334.07621}, "trend_signal": 0, "fair_value": 4450.687783, "relative_strength": 3.115354, "rate_of_change": -0.254135161015887, "market_dynamics": 0.739239, "expectation": {"probability": 7.9409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3358.560303, "high": 3358.560303, "low": 3358.560303, "close": 3358.560303, "volume": 0}, "trend_line": 3395.407251, "activity_lines": {"activity_5": 3358.560303, "activity_10": 3349.70704, "activity_20": 3300.969732, "activity_30": 3331.139438}, "trend_signal": 0, "fair_value": 4432.117779, "relative_strength": 3.404326, "rate_of_change": -0.2547826533221477, "market_dynamics": 0.716981, "expectation": {"probability": 7.9164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3358.560303, "high": 3358.560303, "low": 3358.560303, "close": 3358.560303, "volume": 0}, "trend_line": 3386.734245, "activity_lines": {"activity_5": 3358.560303, "activity_10": 3355.569034, "activity_20": 3308.116923, "activity_30": 3328.762216}, "trend_signal": 0, "fair_value": 4413.547775, "relative_strength": 4.830814, "rate_of_change": -0.255433453452326, "market_dynamics": 0.693829, "expectation": {"probability": 7.8893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3358.560303, "high": 3358.560303, "low": 3358.560303, "close": 3358.560303, "volume": 0}, "trend_line": 3378.061239, "activity_lines": {"activity_5": 3358.560303, "activity_10": 3358.520122, "activity_20": 3316.513629, "activity_30": 3326.944542}, "trend_signal": 0, "fair_value": 4394.977771, "relative_strength": 1.877287, "rate_of_change": -0.25608758681920096, "market_dynamics": 0.671432, "expectation": {"probability": 7.8491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3358.560303, "high": 3358.560303, "low": 3358.560303, "close": 3358.560303, "volume": 0}, "trend_line": 3369.388232, "activity_lines": {"activity_5": 3358.560303, "activity_10": 3358.560303, "activity_20": 3324.147955, "activity_30": 3325.686417}, "trend_signal": 0, "fair_value": 4376.407766, "relative_strength": 1.431176, "rate_of_change": -0.2567451086993253, "market_dynamics": 0.651178, "expectation": {"probability": 7.8093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3358.560303, "high": 3358.560303, "low": 3358.560303, "close": 3358.560303, "volume": 0}, "trend_line": 3360.715226, "activity_lines": {"activity_5": 3358.560303, "activity_10": 3358.560303, "activity_20": 3331.019901, "activity_30": 3324.987841}, "trend_signal": 0, "fair_value": 4357.837762, "relative_strength": 5.593016, "rate_of_change": -0.25740595629883434, "market_dynamics": 0.634931, "expectation": {"probability": 7.7699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3358.560303, "high": 3360.771484, "low": 3358.560303, "close": 3360.771484, "volume": 0}, "trend_line": 3352.115926, "activity_lines": {"activity_5": 3359.297363, "activity_10": 3358.962336, "activity_20": 3337.340055, "activity_30": 3324.991471}, "trend_signal": 0, "fair_value": 4339.276348, "relative_strength": 6.281304, "rate_of_change": -0.25587708037479096, "market_dynamics": 0.624027, "expectation": {"probability": 4.8115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3904.630371, "high": 3904.630371, "low": 3904.630371, "close": 3904.630371, "volume": 167}, "trend_line": 3361.645256, "activity_lines": {"activity_5": 3541.173307, "activity_10": 3458.2076, "activity_20": 3394.683385, "activity_30": 3360.637564}, "trend_signal": 0, "fair_value": 4324.201209, "relative_strength": 23.687961, "rate_of_change": 0.2842780563192207, "market_dynamics": 0.84199, "expectation": {"probability": 6.4, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3904.630371, "high": 3904.630371, "low": 3904.630371, "close": 3904.630371, "volume": 0}, "trend_line": 3371.174585, "activity_lines": {"activity_5": 3686.64458, "activity_10": 3547.524316, "activity_20": 3448.664, "activity_30": 3395.668862}, "trend_signal": 1, "fair_value": 4309.12607, "relative_strength": 21.596757, "rate_of_change": 0.28347217729152374, "market_dynamics": 1.084825, "expectation": {"probability": 6.6621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3904.630371, "high": 3904.630371, "low": 3904.630371, "close": 3904.630371, "volume": 0}, "trend_line": 3380.703914, "activity_lines": {"activity_5": 3795.711182, "activity_10": 3626.912487, "activity_20": 3499.281901, "activity_30": 3430.085364}, "trend_signal": 1, "fair_value": 4294.050931, "relative_strength": 20.295439, "rate_of_change": 0.2826708839821169, "market_dynamics": 1.322348, "expectation": {"probability": 6.6486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3904.630371, "high": 3904.630371, "low": 3904.630371, "close": 3904.630371, "volume": 0}, "trend_line": 3390.159635, "activity_lines": {"activity_5": 3868.373112, "activity_10": 3696.37211, "activity_20": 3546.537089, "activity_30": 3463.887071}, "trend_signal": 1, "fair_value": 4278.975792, "relative_strength": 16.549432, "rate_of_change": 0.2796968099111625, "market_dynamics": 1.542085, "expectation": {"probability": 6.586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3904.630371, "high": 3904.630371, "low": 3904.630371, "close": 3904.630371, "volume": 0}, "trend_line": 3399.615356, "activity_lines": {"activity_5": 3904.630371, "activity_10": 3755.903187, "activity_20": 3590.429562, "activity_30": 3497.078731}, "trend_signal": 1, "fair_value": 4263.900654, "relative_strength": 16.40066, "rate_of_change": 0.27891668883019466, "market_dynamics": 1.507575, "expectation": {"probability": 6.5464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3904.630371, "high": 3904.630371, "low": 3904.630371, "close": 3904.630371, "volume": 0}, "trend_line": 3409.071077, "activity_lines": {"activity_5": 3904.630371, "activity_10": 3805.505717, "activity_20": 3630.959322, "activity_30": 3529.660345}, "trend_signal": 1, "fair_value": 4248.825515, "relative_strength": 12.4984, "rate_of_change": 0.2781409074209473, "market_dynamics": 1.42578, "expectation": {"probability": 6.4858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3904.630371, "high": 3904.630371, "low": 3345.969482, "close": 3345.969482, "volume": 70}, "trend_line": 3413.988045, "activity_lines": {"activity_5": 3718.410075, "activity_10": 3743.604994, "activity_20": 3614.920568, "activity_30": 3525.589275}, "trend_signal": 1, "fair_value": 4230.169216, "relative_strength": -5.804597, "rate_of_change": 0.14423190038991368, "market_dynamics": 1.115253, "expectation": {"probability": 7.8224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3345.969482, "high": 3345.969482, "low": 3345.969482, "close": 3345.969482, "volume": 0}, "trend_line": 3418.905013, "activity_lines": {"activity_5": 3569.433838, "activity_10": 3681.933194, "activity_20": 3598.179391, "activity_30": 3521.20098}, "trend_signal": 1, "fair_value": 4211.512918, "relative_strength": -5.166585, "rate_of_change": 0.14402417159020828, "market_dynamics": 0.7079, "expectation": {"probability": 7.7893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3345.969482, "high": 3345.969482, "low": 3345.969482, "close": 3345.969482, "volume": 0}, "trend_line": 3423.821981, "activity_lines": {"activity_5": 3457.70166, "activity_10": 3620.490318, "activity_20": 3581.487646, "activity_30": 3516.495462}, "trend_signal": 1, "fair_value": 4192.856619, "relative_strength": -2.572135, "rate_of_change": 0.14381704028932601, "market_dynamics": 0.277359, "expectation": {"probability": 7.7642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3345.969482, "high": 3345.969482, "low": 3345.969482, "close": 3345.969482, "volume": 0}, "trend_line": 3428.738949, "activity_lines": {"activity_5": 3383.213541, "activity_10": 3559.276367, "activity_20": 3564.855858, "activity_30": 3511.47272}, "trend_signal": 0, "fair_value": 4174.20032, "relative_strength": -3.448707, "rate_of_change": 0.14361050391305366, "market_dynamics": -0.155738, "expectation": {"probability": 8.9117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3167.083841, "high": 3316.943848, "low": 3167.083841, "close": 3316.943848, "volume": 117}, "trend_line": 3432.688395, "activity_lines": {"activity_5": 3336.294271, "activity_10": 3493.054155, "activity_20": 3545.51968, "activity_30": 3504.260133}, "trend_signal": 0, "fair_value": 4155.35796, "relative_strength": -3.60658, "rate_of_change": 0.11518654697091901, "market_dynamics": -0.339796, "expectation": {"probability": 9.0017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3316.943848, "high": 3316.943848, "low": 3316.943848, "close": 3316.943848, "volume": 0}, "trend_line": 3436.637842, "activity_lines": {"activity_5": 3328.554102, "activity_10": 3437.517152, "activity_20": 3526.381675, "activity_30": 3496.792743}, "trend_signal": 0, "fair_value": 4136.5156, "relative_strength": -3.925199, "rate_of_change": 0.11505404934956129, "market_dynamics": -0.47049, "expectation": {"probability": 8.8601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3316.943848, "high": 3319.156494, "low": 3316.943848, "close": 3319.156494, "volume": 0}, "trend_line": 3440.661043, "activity_lines": {"activity_5": 3323.486523, "activity_10": 3393.067658, "activity_20": 3507.652573, "activity_30": 3489.213301}, "trend_signal": 0, "fair_value": 4117.675298, "relative_strength": -4.747769, "rate_of_change": 0.11706793630773188, "market_dynamics": -0.552572, "expectation": {"probability": 9.2071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3319.156494, "high": 3319.156494, "low": 3089.905518, "close": 3089.905518, "volume": 125}, "trend_line": 3437.042546, "activity_lines": {"activity_5": 3243.789486, "activity_10": 3317.581148, "activity_20": 3467.277681, "activity_30": 3466.583912}, "trend_signal": 0, "fair_value": 4097.365438, "relative_strength": -8.301837, "rate_of_change": -0.10516865668478853, "market_dynamics": -0.689389, "expectation": {"probability": 9.6116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3089.905518, "high": 3089.905518, "low": 3089.905518, "close": 3089.905518, "volume": 0}, "trend_line": 3433.424048, "activity_lines": {"activity_5": 3181.163379, "activity_10": 3256.907817, "activity_20": 3428.182098, "activity_30": 3444.187975}, "trend_signal": 0, "fair_value": 4077.055578, "relative_strength": -8.276992, "rate_of_change": -0.1052794066867589, "market_dynamics": -0.870743, "expectation": {"probability": 9.1676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3089.905518, "high": 3089.905518, "low": 3089.905518, "close": 3089.905518, "volume": 0}, "trend_line": 3429.80555, "activity_lines": {"activity_5": 3135.608203, "activity_10": 3211.047665, "activity_20": 3390.365823, "activity_30": 3422.025489}, "trend_signal": 0, "fair_value": 4056.745718, "relative_strength": -10.735486, "rate_of_change": -0.10539036103354683, "market_dynamics": -0.986593, "expectation": {"probability": 9.1402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3089.905518, "high": 3089.905518, "low": 3089.905518, "close": 3089.905518, "volume": 0}, "trend_line": 3426.187053, "activity_lines": {"activity_5": 3105.188916, "activity_10": 3180.000693, "activity_20": 3353.828856, "activity_30": 3400.096455}, "trend_signal": 0, "fair_value": 4036.435858, "relative_strength": -16.361452, "rate_of_change": -0.10550152034128973, "market_dynamics": -1.094549, "expectation": {"probability": 9.1007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3089.905518, "high": 3089.905518, "low": 3089.905518, "close": 3089.905518, "volume": 0}, "trend_line": 3417.305558, "activity_lines": {"activity_5": 3089.905518, "activity_10": 3153.609429, "activity_20": 3318.571198, "activity_30": 3378.400872}, "trend_signal": 0, "fair_value": 4016.125998, "relative_strength": -14.799959, "rate_of_change": -0.2592238795667437, "market_dynamics": -1.115991, "expectation": {"probability": 9.0252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3089.905518, "high": 3089.905518, "low": 3089.905518, "close": 3089.905518, "volume": 0}, "trend_line": 3408.350399, "activity_lines": {"activity_5": 3089.905518, "activity_10": 3131.873873, "activity_20": 3284.592849, "activity_30": 3357.278289}, "trend_signal": 0, "fair_value": 3995.816139, "relative_strength": -15.712621, "rate_of_change": -0.2620532126264167, "market_dynamics": -1.104249, "expectation": {"probability": 8.9509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3089.905518, "high": 3089.905518, "low": 3089.905518, "close": 3089.905518, "volume": 0}, "trend_line": 3399.395239, "activity_lines": {"activity_5": 3089.905518, "activity_10": 3114.794026, "activity_20": 3251.893808, "activity_30": 3336.733458}, "trend_signal": 0, "fair_value": 3975.506279, "relative_strength": -17.56613, "rate_of_change": -0.26274176512565717, "market_dynamics": -1.119022, "expectation": {"probability": 8.8778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3089.905518, "high": 3089.905518, "low": 3089.905518, "close": 3089.905518, "volume": 0}, "trend_line": 3390.44008, "activity_lines": {"activity_5": 3089.905518, "activity_10": 3102.369887, "activity_20": 3220.484605, "activity_30": 3316.766379}, "trend_signal": 0, "fair_value": 3955.196419, "relative_strength": -17.860294, "rate_of_change": -0.26343388662962397, "market_dynamics": -1.10686, "expectation": {"probability": 8.8059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3089.905518, "high": 3089.905518, "low": 3089.905518, "close": 3089.905518, "volume": 0}, "trend_line": 3381.48492, "activity_lines": {"activity_5": 3089.905518, "activity_10": 3094.073718, "activity_20": 3192.955045, "activity_30": 3297.377053}, "trend_signal": 0, "fair_value": 3934.886559, "relative_strength": -16.750401, "rate_of_change": -0.26412972324229894, "market_dynamics": -1.072863, "expectation": {"probability": 8.7692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3089.905518, "high": 3089.905518, "low": 2865.638184, "close": 2865.638184, "volume": 46}, "trend_line": 3365.054183, "activity_lines": {"activity_5": 3015.14974, "activity_10": 3049.129639, "activity_20": 3147.946332, "activity_30": 3264.096618}, "trend_signal": 0, "fair_value": 3913.139088, "relative_strength": -22.645522, "rate_of_change": -0.48590300973454237, "market_dynamics": -1.102726, "expectation": {"probability": 8.9106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2865.638184, "high": 2865.638184, "low": 2865.638184, "close": 2865.638184, "volume": 0}, "trend_line": 3348.623446, "activity_lines": {"activity_5": 2955.345118, "activity_10": 3012.431348, "activity_20": 3107.885202, "activity_30": 3231.876231}, "trend_signal": 0, "fair_value": 3891.391617, "relative_strength": -21.346729, "rate_of_change": -0.48827555535381806, "market_dynamics": -1.13741, "expectation": {"probability": 8.63, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2865.638184, "high": 2960.328857, "low": 2865.638184, "close": 2960.328857, "volume": 21}, "trend_line": 3335.349064, "activity_lines": {"activity_5": 2942.055208, "activity_10": 2997.027131, "activity_20": 3081.789813, "activity_30": 3206.824967}, "trend_signal": 0, "fair_value": 3880.551687, "relative_strength": -16.649805, "rate_of_change": -0.39641309971285615, "market_dynamics": -1.020267, "expectation": {"probability": 9.1125, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2960.328857, "high": 2962.543213, "low": 2960.328857, "close": 2962.543213, "volume": 0}, "trend_line": 3322.148495, "activity_lines": {"activity_5": 2938.141862, "activity_10": 2984.381463, "activity_20": 3060.401988, "activity_30": 3182.772977}, "trend_signal": 0, "fair_value": 3869.725952, "relative_strength": -17.788638, "rate_of_change": -0.3957777356043501, "market_dynamics": -0.899375, "expectation": {"probability": 9.8842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2962.543213, "high": 2962.543213, "low": 2962.543213, "close": 2962.543213, "volume": 0}, "trend_line": 3308.947925, "activity_lines": {"activity_5": 2942.719336, "activity_10": 2974.051474, "activity_20": 3043.500293, "activity_30": 3159.572636}, "trend_signal": 0, "fair_value": 3858.900217, "relative_strength": -18.166464, "rate_of_change": -0.39735038996202277, "market_dynamics": -0.666296, "expectation": {"probability": 10.0229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2962.543213, "high": 2962.543213, "low": 2962.543213, "close": 2962.543213, "volume": 0}, "trend_line": 3295.747355, "activity_lines": {"activity_5": 2955.78763, "activity_10": 2966.037163, "activity_20": 3028.424438, "activity_30": 3137.223945}, "trend_signal": 0, "fair_value": 3848.074482, "relative_strength": -15.813888, "rate_of_change": -0.39893556197322055, "market_dynamics": -0.345294, "expectation": {"probability": 10.0357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2962.543213, "high": 2962.543213, "low": 2962.543213, "close": 2962.543213, "volume": 0}, "trend_line": 3282.546786, "activity_lines": {"activity_5": 2962.395589, "activity_10": 2960.33853, "activity_20": 3015.174421, "activity_30": 3115.726903}, "trend_signal": 0, "fair_value": 3837.248746, "relative_strength": -15.152753, "rate_of_change": -0.40053340193001796, "market_dynamics": -0.198506, "expectation": {"probability": 10.0357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2962.543213, "high": 2962.543213, "low": 2962.543213, "close": 2962.543213, "volume": 0}, "trend_line": 3269.27251, "activity_lines": {"activity_5": 2962.543213, "activity_10": 2956.955575, "activity_20": 3003.750244, "activity_30": 3095.081512}, "trend_signal": 0, "fair_value": 3826.423011, "relative_strength": -16.476766, "rate_of_change": -0.4043895446247602, "market_dynamics": -0.071543, "expectation": {"probability": 10.0357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2962.543213, "high": 2962.543213, "low": 2962.543213, "close": 2962.543213, "volume": 0}, "trend_line": 3237.869605, "activity_lines": {"activity_5": 2962.543213, "activity_10": 2955.888299, "activity_20": 2994.151907, "activity_30": 3075.292525}, "trend_signal": 0, "fair_value": 3815.597276, "relative_strength": -15.615573, "rate_of_change": -0.9605471830183994, "market_dynamics": 0.017679, "expectation": {"probability": 9.3052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2805.9375, "high": 2805.9375, "low": 2805.9375, "close": 2805.9375, "volume": 90}, "trend_line": 3201.246509, "activity_lines": {"activity_5": 2910.341309, "activity_10": 2928.662935, "activity_20": 2971.326362, "activity_30": 3047.425937}, "trend_signal": 0, "fair_value": 3803.767658, "relative_strength": -21.393478, "rate_of_change": -1.131086191471253, "market_dynamics": -0.034702, "expectation": {"probability": 10.3334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2805.9375, "high": 2805.9375, "low": 2805.9375, "close": 2805.9375, "volume": 0}, "trend_line": 3164.623413, "activity_lines": {"activity_5": 2868.579785, "activity_10": 2906.600626, "activity_20": 2950.93418, "activity_30": 3021.92213}, "trend_signal": 0, "fair_value": 3791.93804, "relative_strength": -21.45992, "rate_of_change": -1.1440261128606595, "market_dynamics": -0.164909, "expectation": {"probability": 10.0485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2805.9375, "high": 2805.9375, "low": 2805.9375, "close": 2805.9375, "volume": 0}, "trend_line": 3128.000318, "activity_lines": {"activity_5": 2837.258643, "activity_10": 2885.623784, "activity_20": 2932.985898, "activity_30": 2998.781104}, "trend_signal": 0, "fair_value": 3780.108422, "relative_strength": -22.357397, "rate_of_change": -1.1572655011511135, "market_dynamics": -0.299333, "expectation": {"probability": 10.0613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2805.9375, "high": 3037.35498, "low": 2805.9375, "close": 3037.35498, "volume": 730}, "trend_line": 3099.091138, "activity_lines": {"activity_5": 2893.517041, "activity_10": 2907.808314, "activity_20": 2938.429605, "activity_30": 2992.933017}, "trend_signal": 0, "fair_value": 3769.762249, "relative_strength": -14.980895, "rate_of_change": -0.9242064277820865, "market_dynamics": -0.093324, "expectation": {"probability": 10.7884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3037.35498, "high": 3037.35498, "low": 3037.35498, "close": 3037.35498, "volume": 0}, "trend_line": 3070.181958, "activity_lines": {"activity_5": 2944.787988, "activity_10": 2928.592369, "activity_20": 2944.123553, "activity_30": 2988.950039}, "trend_signal": 0, "fair_value": 3759.416077, "relative_strength": -17.145874, "rate_of_change": -0.9328276811715904, "market_dynamics": 0.161085, "expectation": {"probability": 9.9435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3037.35498, "high": 3037.35498, "low": 3037.35498, "close": 3037.35498, "volume": 0}, "trend_line": 3059.894808, "activity_lines": {"activity_5": 2991.071484, "activity_10": 2948.016211, "activity_20": 2950.067741, "activity_30": 2986.83217}, "trend_signal": 0, "fair_value": 3749.069904, "relative_strength": -18.595802, "rate_of_change": -0.3350664599273927, "market_dynamics": 0.519701, "expectation": {"probability": 9.9558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3037.35498, "high": 3037.35498, "low": 3037.35498, "close": 3037.35498, "volume": 0}, "trend_line": 3049.607658, "activity_lines": {"activity_5": 3021.927148, "activity_10": 2966.079838, "activity_20": 2956.26217, "activity_30": 2985.377987}, "trend_signal": 0, "fair_value": 3738.723731, "relative_strength": -17.493213, "rate_of_change": -0.33619292967538217, "market_dynamics": 0.887072, "expectation": {"probability": 9.9435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3037.35498, "high": 3037.35498, "low": 2733.12085, "close": 2733.12085, "volume": 740}, "trend_line": 3029.17937, "activity_lines": {"activity_5": 2935.943603, "activity_10": 2927.467955, "activity_20": 2933.73216, "activity_30": 2964.959484}, "trend_signal": 0, "fair_value": 3726.42734, "relative_strength": -26.683962, "rate_of_change": -0.6698661038055429, "market_dynamics": 0.64882, "expectation": {"probability": 10.2609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2733.12085, "high": 2872.769535, "low": 2708.183594, "close": 2865.787109, "volume": 743}, "trend_line": 3013.173291, "activity_lines": {"activity_5": 2899.036588, "activity_10": 2917.148526, "activity_20": 2925.536007, "activity_30": 2954.418048}, "trend_signal": 0, "fair_value": 3714.969235, "relative_strength": -22.286336, "rate_of_change": -0.5283965406115839, "market_dynamics": 0.562536, "expectation": {"probability": 9.8518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2865.787109, "high": 2868.003174, "low": 2865.787109, "close": 2868.003174, "volume": 0}, "trend_line": 2998.208602, "activity_lines": {"activity_5": 2874.30612, "activity_10": 2908.99122, "activity_20": 2918.618138, "activity_30": 2945.052233}, "trend_signal": 0, "fair_value": 3703.525336, "relative_strength": -19.97541, "rate_of_change": -0.49664216275571343, "market_dynamics": 0.381219, "expectation": {"probability": 10.6074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2983.243913, "activity_lines": {"activity_5": 2860.865772, "activity_10": 2902.552823, "activity_20": 2912.756947, "activity_30": 2936.651883}, "trend_signal": 0, "fair_value": 3692.081437, "relative_strength": -21.065078, "rate_of_change": -0.4991210081252499, "market_dynamics": 0.187132, "expectation": {"probability": 10.5689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2968.205469, "activity_lines": {"activity_5": 2858.715544, "activity_10": 2894.98596, "activity_20": 2907.952434, "activity_30": 2929.216997}, "trend_signal": 0, "fair_value": 3680.637537, "relative_strength": -19.822157, "rate_of_change": -0.5040970312372778, "market_dynamics": 0.24834, "expectation": {"probability": 10.5819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2960.808724, "activity_lines": {"activity_5": 2867.855436, "activity_10": 2886.290629, "activity_20": 2903.136659, "activity_30": 2922.752333}, "trend_signal": 0, "fair_value": 3669.193638, "relative_strength": -21.362254, "rate_of_change": -0.24919922415249784, "market_dynamics": 0.19132, "expectation": {"probability": 10.5819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2953.411979, "activity_lines": {"activity_5": 2868.003174, "activity_10": 2876.466832, "activity_20": 2898.309623, "activity_30": 2916.764878}, "trend_signal": 0, "fair_value": 3657.749739, "relative_strength": -21.608727, "rate_of_change": -0.24982177808525025, "market_dynamics": 0.195855, "expectation": {"probability": 10.5819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2946.015234, "activity_lines": {"activity_5": 2868.003174, "activity_10": 2869.722159, "activity_20": 2893.922232, "activity_30": 2911.254632}, "trend_signal": 0, "fair_value": 3646.305839, "relative_strength": -19.742326, "rate_of_change": -0.2504474503589061, "market_dynamics": 0.237453, "expectation": {"probability": 10.5819, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2938.61849, "activity_lines": {"activity_5": 2868.003174, "activity_10": 2866.05661, "activity_20": 2889.985032, "activity_30": 2906.221596}, "trend_signal": 0, "fair_value": 3634.86194, "relative_strength": -18.604066, "rate_of_change": -0.25107623051755495, "market_dynamics": 0.268569, "expectation": {"probability": 10.5819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2931.221745, "activity_lines": {"activity_5": 2868.003174, "activity_10": 2865.470184, "activity_20": 2886.498022, "activity_30": 2901.665769}, "trend_signal": 0, "fair_value": 3623.418041, "relative_strength": -20.203139, "rate_of_change": -0.25170824403272607, "market_dynamics": 0.294538, "expectation": {"probability": 10.5819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2923.825, "activity_lines": {"activity_5": 2868.003174, "activity_10": 2867.962882, "activity_20": 2883.461204, "activity_30": 2897.587152}, "trend_signal": 0, "fair_value": 3611.974141, "relative_strength": -19.375114, "rate_of_change": -0.2523434132070418, "market_dynamics": 0.227454, "expectation": {"probability": 10.5819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2916.428255, "activity_lines": {"activity_5": 2868.003174, "activity_10": 2868.003174, "activity_20": 2880.874576, "activity_30": 2893.985744}, "trend_signal": 0, "fair_value": 3600.530242, "relative_strength": -20.471608, "rate_of_change": -0.2529817961061285, "market_dynamics": 0.143096, "expectation": {"probability": 10.5819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2909.03151, "activity_lines": {"activity_5": 2868.003174, "activity_10": 2868.003174, "activity_20": 2878.738138, "activity_30": 2890.861545}, "trend_signal": 0, "fair_value": 3589.074208, "relative_strength": -18.904519, "rate_of_change": -0.2536234171822619, "market_dynamics": 0.106521, "expectation": {"probability": 9.8087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2868.003174, "high": 2868.003174, "low": 2868.003174, "close": 2868.003174, "volume": 0}, "trend_line": 2901.634766, "activity_lines": {"activity_5": 2868.003174, "activity_10": 2868.003174, "activity_20": 2877.051892, "activity_30": 2888.214556}, "trend_signal": 0, "fair_value": 3577.618173, "relative_strength": -20.288132, "rate_of_change": -0.2542682667607018, "market_dynamics": 0.242282, "expectation": {"probability": 9.8087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2868.003174, "high": 2870.220947, "low": 2868.003174, "close": 2870.220947, "volume": 0}, "trend_line": 2901.787524, "activity_lines": {"activity_5": 2868.742432, "activity_10": 2868.406405, "activity_20": 2875.281311, "activity_30": 2886.187858}, "trend_signal": 0, "fair_value": 3566.176356, "relative_strength": -17.352112, "rate_of_change": 0.005264549549435661, "market_dynamics": 0.590264, "expectation": {"probability": 10.7371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2901.940283, "activity_lines": {"activity_5": 2869.333838, "activity_10": 2868.769314, "activity_20": 2873.204618, "activity_30": 2884.151304}, "trend_signal": 0, "fair_value": 3554.734538, "relative_strength": -18.737402, "rate_of_change": 0.005264306870734897, "market_dynamics": 0.928903, "expectation": {"probability": 10.5689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2898.936686, "activity_lines": {"activity_5": 2869.777392, "activity_10": 2869.091899, "activity_20": 2870.821813, "activity_30": 2882.104895}, "trend_signal": 0, "fair_value": 3543.518099, "relative_strength": -19.010441, "rate_of_change": -0.10350306026610609, "market_dynamics": 1.22669, "expectation": {"probability": 10.5379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2895.859277, "activity_lines": {"activity_5": 2870.073095, "activity_10": 2869.374161, "activity_20": 2869.234885, "activity_30": 2880.252267}, "trend_signal": 0, "fair_value": 3532.301661, "relative_strength": -19.263882, "rate_of_change": -0.10615647505728205, "market_dynamics": 1.35369, "expectation": {"probability": 10.5379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2892.781868, "activity_lines": {"activity_5": 2870.220947, "activity_10": 2869.6161, "activity_20": 2868.443834, "activity_30": 2878.598181}, "trend_signal": 0, "fair_value": 3521.085222, "relative_strength": -17.523803, "rate_of_change": -0.1062692867862028, "market_dynamics": 1.357991, "expectation": {"probability": 10.5379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2889.70446, "activity_lines": {"activity_5": 2870.220947, "activity_10": 2869.817716, "activity_20": 2868.448658, "activity_30": 2877.142638}, "trend_signal": 0, "fair_value": 3509.868784, "relative_strength": -20.268864, "rate_of_change": -0.10638230396983754, "market_dynamics": 1.348455, "expectation": {"probability": 10.5379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2886.627051, "activity_lines": {"activity_5": 2870.220947, "activity_10": 2869.979008, "activity_20": 2869.249359, "activity_30": 2875.885637}, "trend_signal": 0, "fair_value": 3498.652345, "relative_strength": -20.36111, "rate_of_change": -0.10649563104456672, "market_dynamics": 1.338574, "expectation": {"probability": 10.5379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2883.549642, "activity_lines": {"activity_5": 2870.220947, "activity_10": 2870.099978, "activity_20": 2869.397203, "activity_30": 2874.827179}, "trend_signal": 0, "fair_value": 3487.435907, "relative_strength": -19.637071, "rate_of_change": -0.10660916514774214, "market_dynamics": 1.33313, "expectation": {"probability": 10.5379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2880.472233, "activity_lines": {"activity_5": 2870.220947, "activity_10": 2870.180624, "activity_20": 2869.523933, "activity_30": 2873.967263}, "trend_signal": 0, "fair_value": 3476.219468, "relative_strength": -18.861242, "rate_of_change": -0.10672294158478679, "market_dynamics": 1.332081, "expectation": {"probability": 10.5379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2882.615015, "activity_lines": {"activity_5": 2870.220947, "activity_10": 2870.220947, "activity_20": 2869.640102, "activity_30": 2873.30589}, "trend_signal": 0, "fair_value": 3465.00303, "relative_strength": -13.231802, "rate_of_change": 0.0743899550723389, "market_dynamics": 1.335848, "expectation": {"probability": 10.5379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2884.757796, "activity_lines": {"activity_5": 2870.220947, "activity_10": 2870.220947, "activity_20": 2869.74571, "activity_30": 2872.506272}, "trend_signal": 0, "fair_value": 3453.786591, "relative_strength": -10.34835, "rate_of_change": 0.074334622863262, "market_dynamics": 1.33968, "expectation": {"probability": 10.5379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2870.220947, "close": 2870.220947, "volume": 0}, "trend_line": 2886.900578, "activity_lines": {"activity_5": 2870.220947, "activity_10": 2870.220947, "activity_20": 2869.840757, "activity_30": 2871.568411}, "trend_signal": 0, "fair_value": 3446.111395, "relative_strength": -7.567864, "rate_of_change": 0.0742794422107648, "market_dynamics": 1.338929, "expectation": {"probability": 10.525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2870.220947, "high": 2870.220947, "low": 2292.780029, "close": 2295.0, "volume": 3500}, "trend_line": 2862.155412, "activity_lines": {"activity_5": 2678.480631, "activity_10": 2765.63532, "activity_20": 2815.142297, "activity_30": 2833.381277}, "trend_signal": 0, "fair_value": 3434.748886, "relative_strength": -28.119708, "rate_of_change": -0.8571533841024487, "market_dynamics": 0.65828, "expectation": {"probability": 11.2602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2295.0, "high": 2315.0, "low": 2275.0, "close": 2275.0, "volume": 1400}, "trend_line": 2836.743579, "activity_lines": {"activity_5": 2518.421712, "activity_10": 2667.871893, "activity_20": 2761.26766, "activity_30": 2795.500283}, "trend_signal": 0, "fair_value": 3423.258171, "relative_strength": -31.070539, "rate_of_change": -0.88785650469773, "market_dynamics": -0.024665, "expectation": {"probability": 11.7771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2275.0, "high": 2275.0, "low": 2275.0, "close": 2275.0, "volume": 0}, "trend_line": 2811.331746, "activity_lines": {"activity_5": 2398.044189, "activity_10": 2580.930664, "activity_20": 2710.216849, "activity_30": 2759.258762}, "trend_signal": 0, "fair_value": 3411.767456, "relative_strength": -30.611626, "rate_of_change": -0.89581001216043, "market_dynamics": -0.724405, "expectation": {"probability": 11.214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2251.0, "high": 2251.0, "low": 2235.0, "close": 2245.0, "volume": 1500}, "trend_line": 2784.919914, "activity_lines": {"activity_5": 2307.348063, "activity_10": 2499.357089, "activity_20": 2659.132719, "activity_30": 2722.72123}, "trend_signal": 0, "fair_value": 3400.084433, "relative_strength": -30.588122, "rate_of_change": -0.939477599453671, "market_dynamics": -1.402347, "expectation": {"probability": 11.7594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2245.0, "high": 2245.0, "low": 2090.0, "close": 2090.0, "volume": 250}, "trend_line": 2763.482552, "activity_lines": {"activity_5": 2206.666667, "activity_10": 2400.969349, "activity_20": 2596.253367, "activity_30": 2677.887687}, "trend_signal": 0, "fair_value": 3387.407821, "relative_strength": -34.160869, "rate_of_change": -0.76976583391978, "market_dynamics": -1.408842, "expectation": {"probability": 11.7594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2090.0, "high": 2090.0, "low": 2090.0, "close": 2090.0, "volume": 0}, "trend_line": 2737.622982, "activity_lines": {"activity_5": 2158.0, "activity_10": 2316.767445, "activity_20": 2537.078791, "activity_30": 2634.4372}, "trend_signal": 0, "fair_value": 3374.731209, "relative_strength": -32.130046, "rate_of_change": -0.9357602052267301, "market_dynamics": -1.415579, "expectation": {"probability": 11.2429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2090.0, "high": 2090.0, "low": 2090.0, "close": 2090.0, "volume": 0}, "trend_line": 2711.689543, "activity_lines": {"activity_5": 2123.0, "activity_10": 2246.751376, "activity_20": 2481.608992, "activity_30": 2592.655072}, "trend_signal": 0, "fair_value": 3362.054597, "relative_strength": -33.372787, "rate_of_change": -0.9472976801595213, "market_dynamics": -1.380632, "expectation": {"probability": 11.2574, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2127.280029, "high": 2127.280029, "low": 2127.280029, "close": 2127.280029, "volume": 1976}, "trend_line": 2686.998771, "activity_lines": {"activity_5": 2112.76001, "activity_10": 2197.69933, "activity_20": 2433.39445, "activity_30": 2554.951232}, "trend_signal": 0, "fair_value": 3349.616959, "relative_strength": -29.647115, "rate_of_change": -0.9105309294619323, "market_dynamics": -1.276619, "expectation": {"probability": 12.1778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2127.280029, "high": 2127.280029, "low": 2127.280029, "close": 2127.280029, "volume": 0}, "trend_line": 2662.308, "activity_lines": {"activity_5": 2112.368017, "activity_10": 2162.1553, "activity_20": 2388.70716, "activity_30": 2518.840346}, "trend_signal": 0, "fair_value": 3337.179321, "relative_strength": -29.349717, "rate_of_change": -0.9188977407239775, "market_dynamics": -1.186829, "expectation": {"probability": 12.0578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2127.280029, "high": 2315.0, "low": 2127.280029, "close": 2315.0, "volume": 250}, "trend_line": 2643.87456, "activity_lines": {"activity_5": 2182.397347, "activity_10": 2174.250191, "activity_20": 2365.435777, "activity_30": 2496.433378}, "trend_signal": 0, "fair_value": 3325.945017, "relative_strength": -22.73708, "rate_of_change": -0.6923857044338894, "market_dynamics": -0.94123, "expectation": {"probability": 12.929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a02e6e27-a59d-4ac8-8caa-56e4f05d2cbd/", "share_image": "https://sharemaestro.com/terminal/a02e6e27-a59d-4ac8-8caa-56e4f05d2cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}