{"ticker": {"uuid": "a02fae6c-43a9-4b1d-ac6d-937a561be4ca", "symbol": "BFJL", "name": "FT VEST BITCOIN STRATEGY FLOOR15 ETF - JULY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFJL rose 1.89%, moving from 16.90 to 17.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 43.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.22"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.67"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.07, "high": 17.22, "low": 16.9, "close": 17.22, "volume": 787}, "trend_line": 17.168249, "activity_lines": {"activity_5": 16.944, "activity_10": 16.85, "activity_20": 16.835395, "activity_30": 16.921093}, "trend_signal": 0, "fair_value": 18.362107, "relative_strength": -15.674031, "rate_of_change": -0.2347888588374832, "market_dynamics": 0.440643, "expectation": {"probability": 43.3333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 19.550149, "high": 19.78074, "low": 19.550149, "close": 19.764756, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.764756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.688089, "high": 20.468173, "low": 19.688089, "close": 20.468173, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.116465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.671334, "high": 20.671334, "low": 20.319379, "close": 20.414003, "volume": 2594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.215644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.454261, "high": 20.52106, "low": 20.322043, "close": 20.322043, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.242244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.431665, "high": 20.431665, "low": 20.156771, "close": 20.156771, "volume": 1277}, "trend_line": null, "activity_lines": {"activity_5": 20.267676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.225149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.197719, "high": 20.485934, "low": 20.152923, "close": 20.403446, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 20.327108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.254865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.577104, "high": 20.873607, "low": 20.439164, "close": 20.439164, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 20.355867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.281194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.393184, "high": 20.441433, "low": 20.158547, "close": 20.441433, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 20.387316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.301224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.099049, "high": 20.118783, "low": 19.840435, "close": 19.840435, "volume": 121633}, "trend_line": null, "activity_lines": {"activity_5": 20.216604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.250025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.071619, "high": 20.266788, "low": 20.039847, "close": 20.199791, "volume": 7632}, "trend_line": null, "activity_lines": {"activity_5": 20.197785, "activity_10": 20.247332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.245002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.274188, "high": 20.621999, "low": 20.18203, "close": 20.600983, "volume": 927}, "trend_line": null, "activity_lines": {"activity_5": 20.309828, "activity_10": 20.312056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.277363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.478829, "high": 20.730536, "low": 20.477251, "close": 20.477251, "volume": 9553}, "trend_line": null, "activity_lines": {"activity_5": 20.367458, "activity_10": 20.339079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.294021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.247054, "high": 20.395059, "low": 19.974824, "close": 19.974824, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 20.255073, "activity_10": 20.274586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.269467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.42466, "high": 21.164683, "low": 20.411832, "close": 21.040754, "volume": 15281}, "trend_line": null, "activity_lines": {"activity_5": 20.529105, "activity_10": 20.411885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.324559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.203559, "high": 21.203559, "low": 20.489387, "close": 20.489387, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 20.539327, "activity_10": 20.435867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.266788, "high": 20.436204, "low": 19.771169, "close": 19.771169, "volume": 12723}, "trend_line": null, "activity_lines": {"activity_5": 20.290837, "activity_10": 20.323216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.300274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.095004, "high": 20.22732, "low": 19.8727, "close": 20.077539, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 20.199791, "activity_10": 20.277765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.287172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.375325, "high": 20.392, "low": 19.717493, "close": 19.978672, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 20.102437, "activity_10": 20.220914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.270033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.711178, "high": 19.711178, "low": 19.248712, "close": 19.49963, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 19.845145, "activity_10": 20.085377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.229485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.664902, "high": 19.680294, "low": 18.744707, "close": 18.744707, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 19.438955, "activity_10": 19.818778, "activity_20": 20.048501, "activity_30": null}, "trend_signal": 0, "fair_value": 20.155247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.599267, "high": 18.67031, "low": 18.085, "close": 18.085, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 18.929173, "activity_10": 19.458689, "activity_20": 19.851335, "activity_30": null}, "trend_signal": 0, "fair_value": 20.056663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.420774, "high": 18.526548, "low": 18.287076, "close": 18.526548, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 18.678986, "activity_10": 19.224626, "activity_20": 19.704219, "activity_30": null}, "trend_signal": 0, "fair_value": 19.987113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.050367, "high": 18.655016, "low": 18.050367, "close": 18.357723, "volume": 5531}, "trend_line": null, "activity_lines": {"activity_5": 18.475923, "activity_10": 18.995335, "activity_20": 19.550271, "activity_30": null}, "trend_signal": 0, "fair_value": 19.91627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.382194, "high": 18.757139, "low": 18.372327, "close": 18.432121, "volume": 4790}, "trend_line": null, "activity_lines": {"activity_5": 18.405723, "activity_10": 18.808973, "activity_20": 19.413201, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.145386, "high": 18.235965, "low": 17.989093, "close": 18.235965, "volume": 1262}, "trend_line": null, "activity_lines": {"activity_5": 18.341305, "activity_10": 18.634376, "activity_20": 19.266448, "activity_30": null}, "trend_signal": 0, "fair_value": 19.789692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.269019, "high": 18.269019, "low": 18.137492, "close": 18.137492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.277978, "activity_10": 18.482846, "activity_20": 19.119464, "activity_30": null}, "trend_signal": 0, "fair_value": 19.726145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.31, "high": 18.35, "low": 18.06, "close": 18.2777, "volume": 76626}, "trend_line": null, "activity_lines": {"activity_5": 18.257889, "activity_10": 18.386511, "activity_20": 18.996623, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.43, "high": 18.6352, "low": 18.3185, "close": 18.3185, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 18.267988, "activity_10": 18.330319, "activity_20": 18.88796, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.37, "high": 18.979, "low": 18.3676, "close": 18.761, "volume": 1473}, "trend_line": null, "activity_lines": {"activity_5": 18.428203, "activity_10": 18.384767, "activity_20": 18.83155, "activity_30": null}, "trend_signal": 0, "fair_value": 19.594379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711034, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.16, "high": 18.2407, "low": 18.1583, "close": 18.1583, "volume": 413}, "trend_line": 19.546509, "activity_lines": {"activity_5": 18.365593, "activity_10": 18.343062, "activity_20": 18.72288, "activity_30": 19.107227}, "trend_signal": 0, "fair_value": 19.546509, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.931492, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.9849, "high": 18.122, "low": 17.7303, "close": 17.7303, "volume": 121}, "trend_line": 19.478694, "activity_lines": {"activity_5": 18.165493, "activity_10": 18.234201, "activity_20": 18.583169, "activity_30": 18.990052}, "trend_signal": 0, "fair_value": 19.487922, "relative_strength": null, "rate_of_change": -0.34694174801239197, "market_dynamics": -1.032514, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.3348, "high": 17.3348, "low": 16.85, "close": 16.9917, "volume": 1548}, "trend_line": 19.362812, "activity_lines": {"activity_5": 17.74634, "activity_10": 17.997499, "activity_20": 18.386785, "activity_30": 18.829601}, "trend_signal": 0, "fair_value": 19.409915, "relative_strength": null, "rate_of_change": -0.5949166817857457, "market_dynamics": -1.086209, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.97, "high": 17.0062, "low": 16.82, "close": 16.9084, "volume": 7685}, "trend_line": 19.245958, "activity_lines": {"activity_5": 17.385153, "activity_10": 17.773557, "activity_20": 18.199066, "activity_30": 18.671252}, "trend_signal": 0, "fair_value": 19.334112, "relative_strength": null, "rate_of_change": -0.6034970540435965, "market_dynamics": -1.242471, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.865, "high": 16.865, "low": 16.77, "close": 16.8325, "volume": 500}, "trend_line": 19.12964, "activity_lines": {"activity_5": 17.092673, "activity_10": 17.562166, "activity_20": 18.01872, "activity_30": 18.515545}, "trend_signal": 0, "fair_value": 19.260535, "relative_strength": null, "rate_of_change": -0.6043762539646156, "market_dynamics": -1.35194, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.7511, "high": 16.8252, "low": 16.72, "close": 16.765, "volume": 870}, "trend_line": 19.016581, "activity_lines": {"activity_5": 16.90626, "activity_10": 17.367587, "activity_20": 17.851985, "activity_30": 18.362988}, "trend_signal": 0, "fair_value": 19.189234, "relative_strength": null, "rate_of_change": -0.5910147812504564, "market_dynamics": -1.312367, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.83, "high": 17.0685, "low": 16.83, "close": 16.885, "volume": 295}, "trend_line": 18.8993, "activity_lines": {"activity_5": 16.852733, "activity_10": 17.221571, "activity_20": 17.714414, "activity_30": 18.225466}, "trend_signal": 0, "fair_value": 19.125227, "relative_strength": null, "rate_of_change": -0.6167302103359086, "market_dynamics": -1.293658, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.91, "high": 16.975, "low": 16.91, "close": 16.975, "volume": 11}, "trend_line": 18.783827, "activity_lines": {"activity_5": 16.88556, "activity_10": 17.114691, "activity_20": 17.599158, "activity_30": 18.101318}, "trend_signal": 0, "fair_value": 19.067113, "relative_strength": null, "rate_of_change": -0.6109908832602344, "market_dynamics": -1.224788, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0466, "high": 17.0502, "low": 16.905, "close": 16.905, "volume": 90}, "trend_line": 18.665946, "activity_lines": {"activity_5": 16.896167, "activity_10": 17.018769, "activity_20": 17.492009, "activity_30": 17.980103}, "trend_signal": 0, "fair_value": 19.010215, "relative_strength": null, "rate_of_change": -0.6275664698146817, "market_dynamics": -1.16633, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.892, "high": 16.892, "low": 16.7706, "close": 16.7706, "volume": 10}, "trend_line": 18.563619, "activity_lines": {"activity_5": 16.8622, "activity_10": 16.924111, "activity_20": 17.386697, "activity_30": 17.857823}, "trend_signal": 0, "fair_value": 18.952789, "relative_strength": null, "rate_of_change": -0.5482015216373308, "market_dynamics": -1.149025, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.76, "high": 16.775, "low": 16.75, "close": 16.75, "volume": 13}, "trend_line": 18.448626, "activity_lines": {"activity_5": 16.825493, "activity_10": 16.861896, "activity_20": 17.292418, "activity_30": 17.740815}, "trend_signal": 0, "fair_value": 18.89772, "relative_strength": null, "rate_of_change": -0.619453566677911, "market_dynamics": -1.027834, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.7784, "high": 16.81, "low": 16.76, "close": 16.81, "volume": 14}, "trend_line": 18.322259, "activity_lines": {"activity_5": 16.809787, "activity_10": 16.836196, "activity_20": 17.213352, "activity_30": 17.635097}, "trend_signal": 0, "fair_value": 18.8468, "relative_strength": null, "rate_of_change": -0.6849669997104494, "market_dynamics": -0.92129, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.795, "high": 16.935, "low": 16.795, "close": 16.935, "volume": 217}, "trend_line": 18.204184, "activity_lines": {"activity_5": 16.840747, "activity_10": 16.849956, "activity_20": 17.152262, "activity_30": 17.545597}, "trend_signal": 0, "fair_value": 18.80128, "relative_strength": null, "rate_of_change": -0.6444347282723025, "market_dynamics": -0.705899, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.875, "high": 17.01, "low": 16.83, "close": 16.9, "volume": 3763}, "trend_line": 18.10169, "activity_lines": {"activity_5": 16.862707, "activity_10": 16.858384, "activity_20": 17.095418, "activity_30": 17.461456}, "trend_signal": 0, "fair_value": 18.757065, "relative_strength": null, "rate_of_change": -0.5630244124098069, "market_dynamics": -0.532703, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.85, "high": 16.86, "low": 16.785, "close": 16.86, "volume": 223}, "trend_line": 17.962332, "activity_lines": {"activity_5": 16.871667, "activity_10": 16.859691, "activity_20": 17.041705, "activity_30": 17.381347}, "trend_signal": 0, "fair_value": 18.71395, "relative_strength": null, "rate_of_change": -0.7698618195317753, "market_dynamics": -0.378218, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 17.01, "low": 16.88, "close": 16.88, "volume": 911}, "trend_line": 17.842019, "activity_lines": {"activity_5": 16.881333, "activity_10": 16.864135, "activity_20": 16.997384, "activity_30": 17.311519}, "trend_signal": 0, "fair_value": 18.673195, "relative_strength": null, "rate_of_change": -0.6698072388373595, "market_dynamics": -0.155714, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.925, "high": 16.93, "low": 16.8, "close": 16.815, "volume": 2110}, "trend_line": 17.74348, "activity_lines": {"activity_5": 16.860667, "activity_10": 16.854669, "activity_20": 16.95333, "activity_30": 17.24526}, "trend_signal": 0, "fair_value": 18.6328, "relative_strength": null, "rate_of_change": -0.5522861510235967, "market_dynamics": 0.011042, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.755, "high": 16.755, "low": 16.715, "close": 16.715, "volume": 662}, "trend_line": 17.631395, "activity_lines": {"activity_5": 16.806333, "activity_10": 16.828295, "activity_20": 16.906049, "activity_30": 17.178906}, "trend_signal": 0, "fair_value": 18.591995, "relative_strength": null, "rate_of_change": -0.6316968261017593, "market_dynamics": 0.195852, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.715, "high": 16.715, "low": 16.715, "close": 16.715, "volume": 9}, "trend_line": 17.522606, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.806647, "activity_20": 16.866209, "activity_30": 17.119784}, "trend_signal": 0, "fair_value": 18.552891, "relative_strength": null, "rate_of_change": -0.6170186760605249, "market_dynamics": 0.355099, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.72, "high": 16.72, "low": 16.695, "close": 16.71, "volume": 144}, "trend_line": 17.429619, "activity_lines": {"activity_5": 16.737667, "activity_10": 16.787545, "activity_20": 16.833529, "activity_30": 17.067358}, "trend_signal": 0, "fair_value": 18.515281, "relative_strength": null, "rate_of_change": -0.5306687829424506, "market_dynamics": 0.587209, "expectation": {"probability": 36.2233, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.67, "high": 16.725, "low": 16.67, "close": 16.715, "volume": 494}, "trend_line": 17.361962, "activity_lines": {"activity_5": 16.720333, "activity_10": 16.770455, "activity_20": 16.811092, "activity_30": 17.021253}, "trend_signal": 0, "fair_value": 18.479276, "relative_strength": null, "rate_of_change": -0.38817256992250104, "market_dynamics": 0.534941, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.72, "high": 16.72, "low": 16.665, "close": 16.71, "volume": 3588}, "trend_line": 17.316128, "activity_lines": {"activity_5": 16.712333, "activity_10": 16.753091, "activity_20": 16.795051, "activity_30": 16.979191}, "trend_signal": 0, "fair_value": 18.444584, "relative_strength": null, "rate_of_change": -0.26399090148912474, "market_dynamics": 0.448317, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.72, "high": 16.73, "low": 16.715, "close": 16.715, "volume": 21}, "trend_line": 17.255743, "activity_lines": {"activity_5": 16.713, "activity_10": 16.738455, "activity_20": 16.784346, "activity_30": 16.940409}, "trend_signal": 0, "fair_value": 18.411323, "relative_strength": -16.395896, "rate_of_change": -0.3487211459744357, "market_dynamics": 0.367018, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.735, "high": 16.945, "low": 16.735, "close": 16.945, "volume": 535}, "trend_line": 17.208653, "activity_lines": {"activity_5": 16.790333, "activity_10": 16.769636, "activity_20": 16.796862, "activity_30": 16.920361}, "trend_signal": 0, "fair_value": 18.383656, "relative_strength": -16.503491, "rate_of_change": -0.27289465310185246, "market_dynamics": 0.384656, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.07, "high": 17.22, "low": 16.9, "close": 17.22, "volume": 787}, "trend_line": 17.168249, "activity_lines": {"activity_5": 16.944, "activity_10": 16.85, "activity_20": 16.835395, "activity_30": 16.921093}, "trend_signal": 0, "fair_value": 18.362107, "relative_strength": -15.674031, "rate_of_change": -0.2347888588374832, "market_dynamics": 0.440643, "expectation": {"probability": 43.3333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a02fae6c-43a9-4b1d-ac6d-937a561be4ca/", "share_image": "https://sharemaestro.com/terminal/a02fae6c-43a9-4b1d-ac6d-937a561be4ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}