{"ticker": {"uuid": "a033c54e-b697-4746-8394-064e69d87eb0", "symbol": "AUDC", "name": "AudioCodes Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUDC rose 6.79%, moving from 2,532.00 to 2,704.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.94 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,704.00"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.94"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2609.0, "high": 2764.0, "low": 2534.0, "close": 2704.0, "volume": 303724}, "trend_line": 2653.977913, "activity_lines": {"activity_5": 2540.133333, "activity_10": 2581.618182, "activity_20": 2559.503861, "activity_30": 2583.724515}, "trend_signal": 0, "fair_value": 3542.824458, "relative_strength": -27.939841, "rate_of_change": -0.23774696748775406, "market_dynamics": 0.614804, "expectation": {"probability": 45.5858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3433.906101, "high": 3441.903553, "low": 3242.966915, "close": 3359.929932, "volume": 212283}, "trend_line": 5307.155404, "activity_lines": {"activity_5": 3229.771273, "activity_10": 3379.21452, "activity_20": 4098.380853, "activity_30": 4648.171973}, "trend_signal": 0, "fair_value": 8777.900162, "relative_strength": -44.082392, "rate_of_change": -2.275693480243355, "market_dynamics": -1.167096, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3398.91751, "high": 3524.87707, "low": 3329.939479, "close": 3448.901123, "volume": 176968}, "trend_line": 5187.800269, "activity_lines": {"activity_5": 3313.411198, "activity_10": 3346.715736, "activity_20": 3971.453438, "activity_30": 4528.2846}, "trend_signal": 0, "fair_value": 8727.859646, "relative_strength": -42.81697, "rate_of_change": -2.2489474287872158, "market_dynamics": -1.063035, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3443.902801, "high": 3498.885836, "low": 3298.949228, "close": 3331.938721, "volume": 155196}, "trend_line": 5074.043115, "activity_lines": {"activity_5": 3345.401025, "activity_10": 3323.741255, "activity_20": 3847.79554, "activity_30": 4408.551597}, "trend_signal": 0, "fair_value": 8683.09247, "relative_strength": -42.99077, "rate_of_change": -2.1927820675703793, "market_dynamics": -0.844116, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3324.940812, "high": 3398.917545, "low": 3229.971349, "close": 3389.92041, "volume": 186861}, "trend_line": 4967.616781, "activity_lines": {"activity_5": 3374.858382, "activity_10": 3325.177206, "activity_20": 3746.777097, "activity_30": 4299.898519}, "trend_signal": 0, "fair_value": 8635.749505, "relative_strength": -39.941639, "rate_of_change": -2.0974660953388584, "market_dynamics": -0.692319, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3356.930936, "high": 3427.908332, "low": 3328.939538, "close": 3362.928711, "volume": 57136}, "trend_line": 4874.352506, "activity_lines": {"activity_5": 3375.191569, "activity_10": 3328.212589, "activity_20": 3656.839934, "activity_30": 4196.370257}, "trend_signal": 0, "fair_value": 8587.784981, "relative_strength": -40.011418, "rate_of_change": -1.877445042796258, "market_dynamics": -0.453449, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3518.878849, "high": 3769.799352, "low": 3501.884264, "close": 3707.819092, "volume": 130878}, "trend_line": 4797.482886, "activity_lines": {"activity_5": 3484.890007, "activity_10": 3398.681081, "activity_20": 3613.053897, "activity_30": 4121.110037}, "trend_signal": 0, "fair_value": 8535.111158, "relative_strength": -34.812077, "rate_of_change": -1.5770221769020412, "market_dynamics": -0.155397, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3580.859565, "high": 3737.809273, "low": 3578.860202, "close": 3604.852051, "volume": 123718}, "trend_line": 4719.746785, "activity_lines": {"activity_5": 3537.073486, "activity_10": 3449.901185, "activity_20": 3570.810236, "activity_30": 4044.166112}, "trend_signal": 0, "fair_value": 8462.554683, "relative_strength": -38.175988, "rate_of_change": -1.6203518146328102, "market_dynamics": 0.13001, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3591.855572, "high": 3693.823338, "low": 3502.88392, "close": 3668.831299, "volume": 111541}, "trend_line": 4634.979867, "activity_lines": {"activity_5": 3600.186654, "activity_10": 3506.464964, "activity_20": 3545.661096, "activity_30": 3976.365113}, "trend_signal": 0, "fair_value": 8406.491233, "relative_strength": -35.129836, "rate_of_change": -1.7960056304164684, "market_dynamics": 0.34408, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3671.830645, "high": 4395.599933, "low": 3604.851975, "close": 4102.693359, "volume": 414697}, "trend_line": 4565.807943, "activity_lines": {"activity_5": 3785.461003, "activity_10": 3629.825697, "activity_20": 3571.510021, "activity_30": 3942.024048}, "trend_signal": 0, "fair_value": 8353.593403, "relative_strength": -26.653712, "rate_of_change": -1.4923888772956393, "market_dynamics": 0.64122, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4181.668331, "high": 4286.635385, "low": 4032.715765, "close": 4268.641113, "volume": 151432}, "trend_line": 4497.069401, "activity_lines": {"activity_5": 3978.533073, "activity_10": 3764.910076, "activity_20": 3618.914044, "activity_30": 3922.851994}, "trend_signal": 0, "fair_value": 8304.963116, "relative_strength": -24.518554, "rate_of_change": -1.5055066454423587, "market_dynamics": 0.762115, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4196.663517, "high": 4213.658105, "low": 3982.905972, "close": 4053.886475, "volume": 105713}, "trend_line": 4419.106405, "activity_lines": {"activity_5": 4039.639437, "activity_10": 3842.953875, "activity_20": 3650.587549, "activity_30": 3894.259547}, "trend_signal": 0, "fair_value": 8254.059137, "relative_strength": -25.2973, "rate_of_change": -1.7336400452851115, "market_dynamics": 0.826852, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4126.866456, "high": 4148.860414, "low": 3943.916564, "close": 3965.9104, "volume": 90833}, "trend_line": 4335.478483, "activity_lines": {"activity_5": 4048.349284, "activity_10": 3892.384632, "activity_20": 3679.641603, "activity_30": 3865.021095}, "trend_signal": 0, "fair_value": 8210.664707, "relative_strength": -26.647132, "rate_of_change": -1.8924170258806106, "market_dynamics": 0.870031, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4037.890686, "high": 4075.880249, "low": 3911.925506, "close": 3962.911377, "volume": 329973}, "trend_line": 4236.689185, "activity_lines": {"activity_5": 4031.9889, "activity_10": 3931.869944, "activity_20": 3714.012185, "activity_30": 3840.984508}, "trend_signal": 0, "fair_value": 8170.390752, "relative_strength": -26.224402, "rate_of_change": -2.278625032677845, "market_dynamics": 0.860658, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3943.916811, "high": 4017.896484, "low": 3871.936218, "close": 4017.896484, "volume": 79564}, "trend_line": 4162.058293, "activity_lines": {"activity_5": 4014.351546, "activity_10": 3969.880318, "activity_20": 3754.246988, "activity_30": 3826.86885}, "trend_signal": 0, "fair_value": 8128.995532, "relative_strength": -23.560204, "rate_of_change": -1.7615380487251895, "market_dynamics": 0.821135, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3820.950318, "high": 4041.889742, "low": 3751.969269, "close": 3988.904297, "volume": 182564}, "trend_line": 4089.793188, "activity_lines": {"activity_5": 3992.703255, "activity_10": 3991.201638, "activity_20": 3790.434485, "activity_30": 3815.697624}, "trend_signal": 0, "fair_value": 8088.56781, "relative_strength": -23.967806, "rate_of_change": -1.7362828656566334, "market_dynamics": 0.85491, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3988.904238, "high": 4078.879518, "low": 3898.928955, "close": 4034.891602, "volume": 54772}, "trend_line": 4021.254272, "activity_lines": {"activity_5": 4005.033187, "activity_10": 4009.502912, "activity_20": 3829.258591, "activity_30": 3812.155586}, "trend_signal": 0, "fair_value": 8047.281533, "relative_strength": -22.839232, "rate_of_change": -1.675852857330349, "market_dynamics": 0.830824, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4034.891637, "high": 4034.891637, "low": 3743.971496, "close": 3856.940674, "volume": 78952}, "trend_line": 3952.648421, "activity_lines": {"activity_5": 3959.312468, "activity_10": 3989.502699, "activity_20": 3849.43945, "activity_30": 3801.554709}, "trend_signal": 0, "fair_value": 8001.842996, "relative_strength": -24.524011, "rate_of_change": -1.7060808981342688, "market_dynamics": 0.71363, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3878.93466, "high": 3991.903505, "low": 3785.960081, "close": 3813.952393, "volume": 50047}, "trend_line": 3889.740698, "activity_lines": {"activity_5": 3906.52697, "activity_10": 3957.103005, "activity_20": 3862.678667, "activity_30": 3792.606578}, "trend_signal": 0, "fair_value": 7954.462945, "relative_strength": -23.734689, "rate_of_change": -1.5915334808372477, "market_dynamics": 0.620932, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3599.011202, "high": 3859.939702, "low": 3519.033175, "close": 3733.974121, "volume": 142661}, "trend_line": 3837.196216, "activity_lines": {"activity_5": 3837.012647, "activity_10": 3907.523242, "activity_20": 3864.444195, "activity_30": 3782.557122}, "trend_signal": 0, "fair_value": 7907.339107, "relative_strength": -19.434635, "rate_of_change": -1.350847937679167, "market_dynamics": 0.479139, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3520.033143, "high": 3588.01447, "low": 3403.065184, "close": 3459.049805, "volume": 144795}, "trend_line": 3777.153703, "activity_lines": {"activity_5": 3694.785043, "activity_10": 3814.661226, "activity_20": 3836.950466, "activity_30": 3758.160579}, "trend_signal": 0, "fair_value": 7858.068474, "relative_strength": -22.522801, "rate_of_change": -1.5647496145659672, "market_dynamics": 0.268189, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3331.084777, "high": 3348.080108, "low": 2989.178802, "close": 3000.175781, "volume": 136423}, "trend_line": 3701.715454, "activity_lines": {"activity_5": 3434.923063, "activity_10": 3653.087411, "activity_20": 3764.896858, "activity_30": 3708.032971}, "trend_signal": 0, "fair_value": 7811.174612, "relative_strength": -29.139645, "rate_of_change": -1.997224760540803, "market_dynamics": -0.027093, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2962.186308, "high": 3982.905699, "low": 2941.192075, "close": 3868.937012, "volume": 494997}, "trend_line": 3659.267961, "activity_lines": {"activity_5": 3533.629216, "activity_10": 3668.62856, "activity_20": 3777.295529, "activity_30": 3718.821459}, "trend_signal": 0, "fair_value": 7771.771984, "relative_strength": -12.241951, "rate_of_change": -1.1466978898697415, "market_dynamics": -0.001775, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3918.92334, "high": 3936.918396, "low": 3708.981048, "close": 3775.962646, "volume": 131398}, "trend_line": 3648.64353, "activity_lines": {"activity_5": 3600.544157, "activity_10": 3669.028431, "activity_20": 3778.839328, "activity_30": 3726.350148}, "trend_signal": 0, "fair_value": 7734.323577, "relative_strength": -14.407523, "rate_of_change": -0.2903430717081663, "market_dynamics": -0.125123, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3719.978358, "high": 4010.898199, "low": 3688.986869, "close": 3834.946533, "volume": 96468}, "trend_line": 3651.54821, "activity_lines": {"activity_5": 3689.653043, "activity_10": 3683.551713, "activity_20": 3783.88624, "activity_30": 3738.369697}, "trend_signal": 1, "fair_value": 7702.28317, "relative_strength": -12.982398, "rate_of_change": 0.07960985983193865, "market_dynamics": -0.120455, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3872.935914, "high": 4081.878723, "low": 3822.949648, "close": 4047.888184, "volume": 74619}, "trend_line": 3665.716284, "activity_lines": {"activity_5": 3843.010986, "activity_10": 3740.118022, "activity_20": 3807.094137, "activity_30": 3763.940018}, "trend_signal": 1, "fair_value": 7668.455274, "relative_strength": -11.101038, "rate_of_change": 0.38800183333743143, "market_dynamics": 0.073541, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4103.873008, "high": 4345.806152, "low": 4069.882342, "close": 4241.834473, "volume": 157491}, "trend_line": 3684.483162, "activity_lines": {"activity_5": 4021.7618, "activity_10": 3830.874858, "activity_20": 3845.511398, "activity_30": 3801.108933}, "trend_signal": 1, "fair_value": 7635.838578, "relative_strength": -4.82319, "rate_of_change": 0.5119566421960414, "market_dynamics": 0.108796, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4173.853849, "high": 4443.779297, "low": 4098.874048, "close": 4443.779297, "volume": 118139}, "trend_line": 3723.977083, "activity_lines": {"activity_5": 4185.050309, "activity_10": 3954.586337, "activity_20": 3900.618569, "activity_30": 3850.09578}, "trend_signal": 1, "fair_value": 7607.380576, "relative_strength": -1.173353, "rate_of_change": 1.0718985340283724, "market_dynamics": 0.341708, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4335.808561, "high": 4406.789398, "low": 4152.859466, "close": 4393.792969, "volume": 111922}, "trend_line": 3770.302075, "activity_lines": {"activity_5": 4293.35389, "activity_10": 4058.5396, "activity_20": 3946.970245, "activity_30": 3893.309708}, "trend_signal": 1, "fair_value": 7578.390699, "relative_strength": -2.72872, "rate_of_change": 1.243965549935148, "market_dynamics": 0.580006, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4465.77304, "high": 4486.767271, "low": 4325.811945, "close": 4387.794922, "volume": 108892}, "trend_line": 3813.628027, "activity_lines": {"activity_5": 4358.469434, "activity_10": 4150.859752, "activity_20": 3989.298481, "activity_30": 3933.147957}, "trend_signal": 1, "fair_value": 7547.183805, "relative_strength": -3.62785, "rate_of_change": 1.1491374202423859, "market_dynamics": 0.765053, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4418.78586, "high": 4492.766027, "low": 4380.796749, "close": 4409.788574, "volume": 133364}, "trend_line": 3851.322461, "activity_lines": {"activity_5": 4394.059635, "activity_10": 4235.2911, "activity_20": 4032.363723, "activity_30": 3971.609927}, "trend_signal": 1, "fair_value": 7518.815475, "relative_strength": -2.471196, "rate_of_change": 0.9884140176526975, "market_dynamics": 0.853404, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4399.791591, "high": 4458.775577, "low": 4226.839375, "close": 4299.819336, "volume": 180933}, "trend_line": 3882.652108, "activity_lines": {"activity_5": 4368.866732, "activity_10": 4282.441881, "activity_20": 4064.283574, "activity_30": 4000.54521}, "trend_signal": 1, "fair_value": 7486.749895, "relative_strength": -5.183335, "rate_of_change": 0.8134776383244016, "market_dynamics": 0.906307, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4223.839425, "high": 4555.749173, "low": 4223.839425, "close": 4399.791992, "volume": 142925}, "trend_line": 3914.34847, "activity_lines": {"activity_5": 4373.132389, "activity_10": 4324.139626, "activity_20": 4104.553521, "activity_30": 4033.909073}, "trend_signal": 1, "fair_value": 7453.518243, "relative_strength": -1.356072, "rate_of_change": 0.8163585383993326, "market_dynamics": 0.952538, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4393.793216, "high": 4451.777628, "low": 4279.824518, "close": 4384.79541, "volume": 116231}, "trend_line": 3949.443693, "activity_lines": {"activity_5": 4375.331673, "activity_10": 4353.458811, "activity_20": 4141.32912, "activity_30": 4064.260489}, "trend_signal": 1, "fair_value": 7415.756446, "relative_strength": 0.388039, "rate_of_change": 0.8965789139360978, "market_dynamics": 0.963246, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4439.780539, "high": 4667.717559, "low": 4398.791859, "close": 4538.753418, "volume": 155974}, "trend_line": 3987.738127, "activity_lines": {"activity_5": 4429.45013, "activity_10": 4399.700675, "activity_20": 4190.758415, "activity_30": 4102.280471}, "trend_signal": 1, "fair_value": 7380.999933, "relative_strength": 5.607208, "rate_of_change": 0.9696158997752777, "market_dynamics": 1.031611, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4402.790711, "high": 4480.769172, "low": 4018.896263, "close": 4099.874023, "volume": 1010308}, "trend_line": 4012.30297, "activity_lines": {"activity_5": 4327.211556, "activity_10": 4353.349796, "activity_20": 4195.909401, "activity_30": 4109.515045}, "trend_signal": 1, "fair_value": 7342.885456, "relative_strength": -2.900203, "rate_of_change": 0.6160094323565923, "market_dynamics": 1.061286, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4138.863374, "high": 5284.548316, "low": 4138.863374, "close": 5118.59375, "volume": 573410}, "trend_line": 4059.328792, "activity_lines": {"activity_5": 4585.207194, "activity_10": 4491.275488, "activity_20": 4297.552885, "activity_30": 4180.888644}, "trend_signal": 1, "fair_value": 7310.083792, "relative_strength": 21.037794, "rate_of_change": 1.1720406547464586, "market_dynamics": 1.224808, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5085.603215, "high": 5154.584269, "low": 4865.663837, "close": 5005.625, "volume": 150458}, "trend_line": 4106.021224, "activity_lines": {"activity_5": 4750.961621, "activity_10": 4592.72033, "activity_20": 4383.276955, "activity_30": 4241.940012}, "trend_signal": 1, "fair_value": 7280.587316, "relative_strength": 17.133287, "rate_of_change": 1.150250063311459, "market_dynamics": 1.329075, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4873.661374, "high": 5031.801493, "low": 4823.851024, "close": 4872.839355, "volume": 135033}, "trend_line": 4146.154826, "activity_lines": {"activity_5": 4832.065299, "activity_10": 4659.806951, "activity_20": 4450.884848, "activity_30": 4291.412149}, "trend_signal": 1, "fair_value": 7248.855592, "relative_strength": 11.786777, "rate_of_change": 0.9774328921004107, "market_dynamics": 1.326736, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4824.851418, "high": 4901.83245, "low": 4681.88526, "close": 4872.839355, "volume": 95229}, "trend_line": 4171.826359, "activity_lines": {"activity_5": 4880.632715, "activity_10": 4718.183638, "activity_20": 4513.450422, "activity_30": 4338.295022}, "trend_signal": 1, "fair_value": 7221.019721, "relative_strength": 10.751571, "rate_of_change": 0.6191648425431888, "market_dynamics": 1.299961, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4992.811206, "high": 5060.795019, "low": 4848.845119, "close": 4893.834473, "volume": 84099}, "trend_line": 4192.666138, "activity_lines": {"activity_5": 4913.926107, "activity_10": 4771.558629, "activity_20": 4572.592363, "activity_30": 4384.876191}, "trend_signal": 1, "fair_value": 7189.723744, "relative_strength": 12.282871, "rate_of_change": 0.49953610737037657, "market_dynamics": 1.10859, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4854.843644, "high": 4946.822008, "low": 4688.883789, "close": 4688.883789, "volume": 110399}, "trend_line": 4213.832715, "activity_lines": {"activity_5": 4825.971907, "activity_10": 4778.869025, "activity_20": 4605.382883, "activity_30": 4416.890233}, "trend_signal": 1, "fair_value": 7159.158014, "relative_strength": 11.29781, "rate_of_change": 0.5048476626401958, "market_dynamics": 0.846871, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4608.902293, "high": 4998.810075, "low": 4548.916579, "close": 4797.85791, "volume": 129862}, "trend_line": 4241.564299, "activity_lines": {"activity_5": 4802.989746, "activity_10": 4798.918998, "activity_20": 4640.510425, "activity_30": 4454.569278}, "trend_signal": 1, "fair_value": 7134.525893, "relative_strength": 8.900195, "rate_of_change": 0.6581083273971429, "market_dynamics": 0.659887, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4767.864068, "high": 4996.809752, "low": 4722.874786, "close": 4845.84668, "volume": 138274}, "trend_line": 4270.995475, "activity_lines": {"activity_5": 4809.854981, "activity_10": 4820.456641, "activity_20": 4675.784892, "activity_30": 4493.555238}, "trend_signal": 1, "fair_value": 7107.266666, "relative_strength": 9.726942, "rate_of_change": 0.693875512082625, "market_dynamics": 0.493622, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4865.841943, "high": 4865.841943, "low": 4631.897335, "close": 4735.872559, "volume": 137504}, "trend_line": 4294.928011, "activity_lines": {"activity_5": 4781.861686, "activity_10": 4813.616238, "activity_20": 4695.490948, "activity_30": 4523.547308}, "trend_signal": 1, "fair_value": 7073.907269, "relative_strength": 10.457682, "rate_of_change": 0.5603503010033101, "market_dynamics": 0.265431, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4788.859552, "high": 4788.859552, "low": 4348.964355, "close": 4348.964355, "volume": 276456}, "trend_line": 4306.930013, "activity_lines": {"activity_5": 4634.030111, "activity_10": 4732.844904, "activity_20": 4674.05848, "activity_30": 4527.033523}, "trend_signal": 1, "fair_value": 7036.363252, "relative_strength": 2.156, "rate_of_change": 0.27944594110218196, "market_dynamics": 0.043692, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4208.997491, "high": 4357.962011, "low": 3982.051886, "close": 4001.047363, "volume": 195209}, "trend_line": 4305.801872, "activity_lines": {"activity_5": 4406.550879, "activity_10": 4584.287021, "activity_20": 4618.057364, "activity_30": 4507.299159}, "trend_signal": 1, "fair_value": 6999.011091, "relative_strength": -4.924067, "rate_of_change": -0.02619362275669608, "market_dynamics": -0.355024, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4014.044391, "high": 4054.03487, "low": 3919.066858, "close": 3965.055908, "volume": 71029}, "trend_line": 4309.405713, "activity_lines": {"activity_5": 4212.930257, "activity_10": 4449.504261, "activity_20": 4559.775095, "activity_30": 4485.315548}, "trend_signal": 0, "fair_value": 6960.960443, "relative_strength": -6.374752, "rate_of_change": 0.08369732530972578, "market_dynamics": -0.754809, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4129.016955, "high": 4165.008226, "low": 4020.04281, "close": 4097.024414, "volume": 187722}, "trend_line": 4318.841447, "activity_lines": {"activity_5": 4118.819271, "activity_10": 4357.635214, "activity_20": 4516.340891, "activity_30": 4471.613529}, "trend_signal": 0, "fair_value": 6923.768567, "relative_strength": -4.035433, "rate_of_change": 0.21895673390730672, "market_dynamics": -1.000607, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4210.997701, "high": 4290.978664, "low": 3553.154137, "close": 3649.131348, "volume": 622469}, "trend_line": 4316.013354, "activity_lines": {"activity_5": 3925.33208, "activity_10": 4198.43679, "activity_20": 4431.663388, "activity_30": 4428.406426}, "trend_signal": 0, "fair_value": 6880.841374, "relative_strength": -17.268662, "rate_of_change": -0.06548267711852587, "market_dynamics": -1.048504, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3699.11922, "high": 3751.106841, "low": 3624.137212, "close": 3663.12793, "volume": 126137}, "trend_line": 4322.815959, "activity_lines": {"activity_5": 3808.959831, "activity_10": 4064.032435, "activity_20": 4351.836339, "activity_30": 4386.284786}, "trend_signal": 0, "fair_value": 6837.10683, "relative_strength": -16.21955, "rate_of_change": 0.15761315922934602, "market_dynamics": -1.090501, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3603.141932, "high": 3719.114483, "low": 3603.141932, "close": 3698.119385, "volume": 124321}, "trend_line": 4346.080745, "activity_lines": {"activity_5": 3749.973828, "activity_10": 3958.366646, "activity_20": 4278.897335, "activity_30": 4345.981781}, "trend_signal": 0, "fair_value": 6793.212132, "relative_strength": -14.918432, "rate_of_change": 0.5381859005948174, "market_dynamics": -1.098604, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3657.128912, "high": 3752.1064, "low": 3635.134558, "close": 3724.113525, "volume": 113957}, "trend_line": 4341.253296, "activity_lines": {"activity_5": 3719.847738, "activity_10": 3875.440962, "activity_20": 4211.299202, "activity_30": 4305.854863}, "trend_signal": 0, "fair_value": 6750.445219, "relative_strength": -15.638104, "rate_of_change": -0.11107591605503736, "market_dynamics": -1.156936, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3665.127226, "high": 3741.109131, "low": 3503.166002, "close": 3741.109131, "volume": 201392}, "trend_line": 4340.091512, "activity_lines": {"activity_5": 3711.449675, "activity_10": 3815.128014, "activity_20": 4148.537215, "activity_30": 4267.135885}, "trend_signal": 0, "fair_value": 6704.839736, "relative_strength": -13.804705, "rate_of_change": -0.0267614884639502, "market_dynamics": -1.223153, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3731.111688, "high": 3750.107166, "low": 3571.149573, "close": 3706.117432, "volume": 96817}, "trend_line": 4335.797209, "activity_lines": {"activity_5": 3715.115397, "activity_10": 3768.539076, "activity_20": 4085.507858, "activity_30": 4226.234331}, "trend_signal": 0, "fair_value": 6658.241029, "relative_strength": -15.533046, "rate_of_change": -0.09894498740697687, "market_dynamics": -1.208168, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3651.130701, "high": 3758.105231, "low": 3544.15617, "close": 3618.138428, "volume": 348823}, "trend_line": 4321.472217, "activity_lines": {"activity_5": 3685.655713, "activity_10": 3724.676776, "activity_20": 4018.064481, "activity_30": 4179.933765}, "trend_signal": 0, "fair_value": 6608.130833, "relative_strength": -16.714203, "rate_of_change": -0.3303888837389753, "market_dynamics": -1.104417, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3746.107959, "high": 3903.070636, "low": 3700.11891, "close": 3890.07373, "volume": 107207}, "trend_line": 4309.746859, "activity_lines": {"activity_5": 3749.84043, "activity_10": 3743.545002, "activity_20": 3978.813684, "activity_30": 4152.101604}, "trend_signal": 0, "fair_value": 6563.672471, "relative_strength": -10.830998, "rate_of_change": -0.2713278579895516, "market_dynamics": -0.986988, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3918.06712, "high": 4148.012261, "low": 3822.089887, "close": 4099.023926, "volume": 143279}, "trend_line": 4298.255013, "activity_lines": {"activity_5": 3870.878255, "activity_10": 3802.421875, "activity_20": 3965.313, "activity_30": 4138.506577}, "trend_signal": 0, "fair_value": 6520.617612, "relative_strength": -8.04879, "rate_of_change": -0.2666478189084724, "market_dynamics": -0.773358, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4119.018983, "high": 4161.008982, "low": 3973.054265, "close": 4002.047363, "volume": 96561}, "trend_line": 4285.196826, "activity_lines": {"activity_5": 3934.596533, "activity_10": 3841.230864, "activity_20": 3946.893601, "activity_30": 4119.396406}, "trend_signal": 0, "fair_value": 6477.902258, "relative_strength": -12.407985, "rate_of_change": -0.3038020536358445, "market_dynamics": -0.509512, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4006.046197, "high": 4138.014771, "low": 4002.04715, "close": 4071.030762, "volume": 171753}, "trend_line": 4274.638021, "activity_lines": {"activity_5": 4003.913395, "activity_10": 3894.309144, "activity_20": 3939.190679, "activity_30": 4105.57924}, "trend_signal": 0, "fair_value": 6435.693176, "relative_strength": -9.842183, "rate_of_change": -0.24640186737598818, "market_dynamics": -0.21683, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3914.068133, "high": 4048.036095, "low": 3904.070513, "close": 4045.036621, "volume": 143979}, "trend_line": 4262.479622, "activity_lines": {"activity_5": 4040.237988, "activity_10": 3934.990319, "activity_20": 3932.83026, "activity_30": 4090.766247}, "trend_signal": 0, "fair_value": 6394.598997, "relative_strength": -10.515012, "rate_of_change": -0.28443107791278216, "market_dynamics": 0.082817, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3988.050415, "high": 4306.974233, "low": 3915.067669, "close": 4247.988281, "volume": 1128191}, "trend_line": 4260.751921, "activity_lines": {"activity_5": 4115.753255, "activity_10": 4005.628001, "activity_20": 3949.840465, "activity_30": 4089.831321}, "trend_signal": 0, "fair_value": 6356.215471, "relative_strength": -2.984866, "rate_of_change": -0.04053276855759235, "market_dynamics": 0.407467, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3976.053253, "high": 4094.025176, "low": 3888.074202, "close": 4001.047363, "volume": 115965}, "trend_line": 4247.460433, "activity_lines": {"activity_5": 4085.093913, "activity_10": 4021.369718, "activity_20": 3945.431989, "activity_30": 4073.076189}, "trend_signal": 0, "fair_value": 6315.286726, "relative_strength": -9.435999, "rate_of_change": -0.31195169881846413, "market_dynamics": 0.525697, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3954.0586, "high": 3986.05081, "low": 3859.2574, "close": 3933.243164, "volume": 74330}, "trend_line": 4232.408691, "activity_lines": {"activity_5": 4038.364941, "activity_10": 4019.748238, "activity_20": 3938.360307, "activity_30": 4052.804107}, "trend_signal": 0, "fair_value": 6273.218486, "relative_strength": -12.871205, "rate_of_change": -0.3543703876099311, "market_dynamics": 0.529335, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3929.24403, "high": 4103.210455, "low": 3855.258264, "close": 4051.220459, "volume": 108501}, "trend_line": 4216.157593, "activity_lines": {"activity_5": 4035.548682, "activity_10": 4036.083829, "activity_20": 3946.870289, "activity_30": 4041.114543}, "trend_signal": 0, "fair_value": 6231.778367, "relative_strength": -9.944116, "rate_of_change": -0.38396807081879536, "market_dynamics": 0.536156, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4053.219975, "high": 4053.219975, "low": 3902.249231, "close": 3997.230957, "volume": 68660}, "trend_line": 4212.736157, "activity_lines": {"activity_5": 4016.056608, "activity_10": 4036.328547, "activity_20": 3953.498662, "activity_30": 4026.990244}, "trend_signal": 0, "fair_value": 6190.440705, "relative_strength": -12.740868, "rate_of_change": -0.08115057192549374, "market_dynamics": 0.342757, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3910.247383, "high": 3963.237184, "low": 3766.275413, "close": 3775.273682, "volume": 53110}, "trend_line": 4167.958822, "activity_lines": {"activity_5": 3925.76582, "activity_10": 3989.324805, "activity_20": 3940.663167, "activity_30": 3998.766859}, "trend_signal": 0, "fair_value": 6147.93655, "relative_strength": -16.467327, "rate_of_change": -1.0629038546740557, "market_dynamics": 0.257727, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3608.305598, "high": 3901.249247, "low": 3549.316895, "close": 3549.316895, "volume": 316979}, "trend_line": 4119.415218, "activity_lines": {"activity_5": 3791.67041, "activity_10": 3903.325284, "activity_20": 3907.383092, "activity_30": 3958.854476}, "trend_signal": 0, "fair_value": 6105.265498, "relative_strength": -20.494729, "rate_of_change": -1.1646853069605376, "market_dynamics": 0.120061, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3643.298742, "high": 3743.279498, "low": 3431.339763, "close": 3442.337646, "volume": 157661}, "trend_line": 4071.731828, "activity_lines": {"activity_5": 3652.030615, "activity_10": 3807.869664, "activity_20": 3865.894225, "activity_30": 3915.172052}, "trend_signal": 0, "fair_value": 6060.81937, "relative_strength": -20.059918, "rate_of_change": -1.1575281314601422, "market_dynamics": -0.143616, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3365.352636, "high": 3604.306351, "low": 3335.358119, "close": 3586.309814, "volume": 147579}, "trend_line": 4028.84751, "activity_lines": {"activity_5": 3593.108577, "activity_10": 3748.767343, "activity_20": 3841.234551, "activity_30": 3883.854503}, "trend_signal": 0, "fair_value": 6016.399056, "relative_strength": -20.674753, "rate_of_change": -1.0532205904401202, "market_dynamics": -0.340251, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3624.302705, "high": 3698.288303, "low": 3572.312545, "close": 3590.309082, "volume": 95536}, "trend_line": 3985.396663, "activity_lines": {"activity_5": 3566.513672, "activity_10": 3699.205269, "activity_20": 3817.254908, "activity_30": 3855.561701}, "trend_signal": 0, "fair_value": 5970.979143, "relative_strength": -20.23786, "rate_of_change": -1.078493214055651, "market_dynamics": -0.511103, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3558.315533, "high": 3595.308198, "low": 3402.345444, "close": 3407.344482, "volume": 192830}, "trend_line": 3942.678687, "activity_lines": {"activity_5": 3506.058691, "activity_10": 3624.644678, "activity_20": 3776.196823, "activity_30": 3818.268012}, "trend_signal": 0, "fair_value": 5916.697072, "relative_strength": -23.929656, "rate_of_change": -1.0718625926645913, "market_dynamics": -0.715882, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3561.314573, "high": 3649.29785, "low": 3539.319011, "close": 3583.310547, "volume": 128470}, "trend_line": 3902.193774, "activity_lines": {"activity_5": 3528.787679, "activity_10": 3597.362349, "activity_20": 3753.282052, "activity_30": 3795.082971}, "trend_signal": 0, "fair_value": 5865.977927, "relative_strength": -21.358823, "rate_of_change": -1.0268377469736283, "market_dynamics": -0.750603, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3602.306632, "high": 3795.269491, "low": 3602.306632, "close": 3690.289795, "volume": 116817}, "trend_line": 3863.675212, "activity_lines": {"activity_5": 3584.910172, "activity_10": 3597.126008, "activity_20": 3741.226272, "activity_30": 3781.411747}, "trend_signal": 0, "fair_value": 5819.148423, "relative_strength": -19.577641, "rate_of_change": -0.9871001859683596, "market_dynamics": -0.762851, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3548.317249, "high": 3684.29106, "low": 3483.329856, "close": 3492.328125, "volume": 848210}, "trend_line": 3822.22373, "activity_lines": {"activity_5": 3558.515299, "activity_10": 3565.313969, "activity_20": 3710.558996, "activity_30": 3757.45387}, "trend_signal": 0, "fair_value": 5769.640229, "relative_strength": -25.088812, "rate_of_change": -1.0728510996798544, "market_dynamics": -0.6494, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3442.337454, "high": 3464.333298, "low": 2876.446473, "close": 3014.419922, "volume": 4179126}, "trend_line": 3777.738916, "activity_lines": {"activity_5": 3379.083138, "activity_10": 3456.771209, "activity_20": 3635.394697, "activity_30": 3705.337495}, "trend_signal": 0, "fair_value": 5716.235507, "relative_strength": -35.588784, "rate_of_change": -1.1638464187966404, "market_dynamics": -0.584287, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3082.406975, "high": 3256.373604, "low": 3047.413707, "close": 3179.388184, "volume": 505260}, "trend_line": 3750.350277, "activity_lines": {"activity_5": 3293.033008, "activity_10": 3396.09197, "activity_20": 3578.816512, "activity_30": 3666.734222}, "trend_signal": 0, "fair_value": 5664.336828, "relative_strength": -32.681372, "rate_of_change": -0.7250008433351403, "market_dynamics": -0.656053, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3131.397438, "high": 3287.367475, "low": 3084.406481, "close": 3249.374756, "volume": 269932}, "trend_line": 3726.494238, "activity_lines": {"activity_5": 3245.508822, "activity_10": 3358.971844, "activity_20": 3532.287931, "activity_30": 3634.413221}, "trend_signal": 0, "fair_value": 5614.488719, "relative_strength": -30.413099, "rate_of_change": -0.6361016235284249, "market_dynamics": -0.754201, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3400.345748, "high": 3456.334975, "low": 3265.371487, "close": 3281.368408, "volume": 182042}, "trend_line": 3699.305705, "activity_lines": {"activity_5": 3230.911572, "activity_10": 3333.122239, "activity_20": 3492.852314, "activity_30": 3605.695425}, "trend_signal": 0, "fair_value": 5566.383553, "relative_strength": -29.157058, "rate_of_change": -0.7296008329424393, "market_dynamics": -0.909281, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3359.353589, "high": 3467.332741, "low": 3324.360322, "close": 3409.343994, "volume": 274940}, "trend_line": 3691.312793, "activity_lines": {"activity_5": 3286.234277, "activity_10": 3333.467636, "activity_20": 3469.036651, "activity_30": 3586.988218}, "trend_signal": 0, "fair_value": 5517.432733, "relative_strength": -27.659818, "rate_of_change": -0.2160651926981028, "market_dynamics": -0.825454, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3401.345535, "high": 3515.3234, "low": 3329.359383, "close": 3343.356689, "volume": 185540}, "trend_line": 3680.653752, "activity_lines": {"activity_5": 3325.093489, "activity_10": 3325.032901, "activity_20": 3442.087373, "activity_30": 3564.539437}, "trend_signal": 0, "fair_value": 5469.020068, "relative_strength": -28.720104, "rate_of_change": -0.28876016739120836, "market_dynamics": -0.653461, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3275.369771, "high": 3399.345916, "low": 3244.37557, "close": 3351.35498, "volume": 198289}, "trend_line": 3669.094938, "activity_lines": {"activity_5": 3344.689681, "activity_10": 3322.542445, "activity_20": 3419.24117, "activity_30": 3543.294355}, "trend_signal": 0, "fair_value": 5420.914997, "relative_strength": -28.870393, "rate_of_change": -0.3140424168863788, "market_dynamics": -0.426976, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3438.33836, "high": 3566.313734, "low": 3438.33836, "close": 3498.326904, "volume": 194896}, "trend_line": 3661.568717, "activity_lines": {"activity_5": 3401.81206, "activity_10": 3347.792147, "activity_20": 3414.661976, "activity_30": 3532.277063}, "trend_signal": 0, "fair_value": 5373.687969, "relative_strength": -25.578487, "rate_of_change": -0.20512472768291384, "market_dynamics": -0.065479, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3466.333142, "high": 3742.280029, "low": 3343.3568, "close": 3709.286377, "volume": 318017}, "trend_line": 3660.507959, "activity_lines": {"activity_5": 3512.657454, "activity_10": 3412.943275, "activity_20": 3432.568066, "activity_30": 3535.355621}, "trend_signal": 0, "fair_value": 5331.0812, "relative_strength": -21.642817, "rate_of_change": -0.028970042131810085, "market_dynamics": 0.279406, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3691.28958, "high": 3919.245708, "low": 3559.314958, "close": 3587.30957, "volume": 183695}, "trend_line": 3656.547697, "activity_lines": {"activity_5": 3554.316048, "activity_10": 3455.571409, "activity_20": 3439.923779, "activity_30": 3530.633145}, "trend_signal": 0, "fair_value": 5286.026513, "relative_strength": -24.667265, "rate_of_change": -0.10818886461544386, "market_dynamics": 0.53463, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3570.312963, "high": 3940.241869, "low": 3554.316041, "close": 3849.259277, "volume": 391074}, "trend_line": 3664.251725, "activity_lines": {"activity_5": 3671.426839, "activity_10": 3544.099827, "activity_20": 3474.436183, "activity_30": 3543.06615}, "trend_signal": 0, "fair_value": 5247.79641, "relative_strength": -20.899723, "rate_of_change": 0.2106913033384153, "market_dynamics": 0.821152, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3882.252886, "high": 4002.229816, "low": 3828.263276, "close": 3873.254883, "volume": 191356}, "trend_line": 3663.691097, "activity_lines": {"activity_5": 3762.809326, "activity_10": 3621.812185, "activity_20": 3511.938509, "activity_30": 3556.550225}, "trend_signal": 0, "fair_value": 5213.40459, "relative_strength": -19.402723, "rate_of_change": -0.015299931393228144, "market_dynamics": 0.934083, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3894.25067, "high": 3861.257019, "low": 3653.296994, "close": 3679.291992, "volume": 267045}, "trend_line": 3649.700032, "activity_lines": {"activity_5": 3754.744189, "activity_10": 3651.642804, "activity_20": 3530.501602, "activity_30": 3557.556734}, "trend_signal": 0, "fair_value": 5180.749016, "relative_strength": -20.678582, "rate_of_change": -0.38188440645163124, "market_dynamics": 0.860996, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3623.302756, "high": 4289.174805, "low": 3560.314877, "close": 4289.174805, "volume": 726032}, "trend_line": 3659.270947, "activity_lines": {"activity_5": 3937.908984, "activity_10": 3784.544531, "activity_20": 3606.529843, "activity_30": 3598.813171}, "trend_signal": 0, "fair_value": 5149.926819, "relative_strength": -8.718756, "rate_of_change": 0.26223840085715255, "market_dynamics": 1.050471, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4466.140466, "high": 4568.12056, "low": 4213.189114, "close": 4229.186035, "volume": 337812}, "trend_line": 3664.54279, "activity_lines": {"activity_5": 4062.418294, "activity_10": 3888.215456, "activity_20": 3672.81231, "activity_30": 3635.581886}, "trend_signal": 0, "fair_value": 5119.532748, "relative_strength": -8.744101, "rate_of_change": 0.14406812385188458, "market_dynamics": 1.12185, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4166.198405, "high": 4216.188787, "low": 3950.416567, "close": 3962.414795, "volume": 155760}, "trend_line": 3661.788729, "activity_lines": {"activity_5": 4055.212093, "activity_10": 3928.476301, "activity_20": 3710.626678, "activity_30": 3654.799435}, "trend_signal": 0, "fair_value": 5089.088241, "relative_strength": -14.15619, "rate_of_change": -0.07515428684624781, "market_dynamics": 1.103031, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4149.387325, "high": 4190.381272, "low": 3949.416777, "close": 3968.414063, "volume": 211336}, "trend_line": 3652.469588, "activity_lines": {"activity_5": 4042.461947, "activity_10": 3958.572319, "activity_20": 3747.240472, "activity_30": 3674.581715}, "trend_signal": 1, "fair_value": 5055.696133, "relative_strength": -11.631775, "rate_of_change": -0.2544969600839018, "market_dynamics": 1.178264, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3909.422694, "high": 3999.409405, "low": 3759.444816, "close": 3849.431641, "volume": 148158}, "trend_line": 3647.415731, "activity_lines": {"activity_5": 3983.707048, "activity_10": 3955.815914, "activity_20": 3769.850846, "activity_30": 3687.288944}, "trend_signal": 1, "fair_value": 5023.258626, "relative_strength": -13.309099, "rate_of_change": -0.13836821575747177, "market_dynamics": 0.956861, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3818.43617, "high": 3846.432025, "low": 3647.461411, "close": 3724.450195, "volume": 223723}, "trend_line": 3640.455965, "activity_lines": {"activity_5": 3871.949024, "activity_10": 3923.951887, "activity_20": 3779.290983, "activity_30": 3692.258909}, "trend_signal": 1, "fair_value": 4991.04521, "relative_strength": -16.694761, "rate_of_change": -0.19081362019820564, "market_dynamics": 0.659554, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3784.441085, "high": 3862.429855, "low": 3635.463135, "close": 3635.463135, "volume": 226162}, "trend_line": 3626.597388, "activity_lines": {"activity_5": 3768.176953, "activity_10": 3875.632688, "activity_20": 3780.093493, "activity_30": 3691.936791}, "trend_signal": 1, "fair_value": 4959.043121, "relative_strength": -17.521796, "rate_of_change": -0.380682451133562, "market_dynamics": 0.424877, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3678.457042, "high": 3717.450913, "low": 3559.474308, "close": 3664.45874, "volume": 121398}, "trend_line": 3615.50498, "activity_lines": {"activity_5": 3713.651611, "activity_10": 3831.709899, "activity_20": 3782.975894, "activity_30": 3694.379459}, "trend_signal": 1, "fair_value": 4930.821724, "relative_strength": -14.623002, "rate_of_change": -0.3058626809996472, "market_dynamics": 0.117962, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3556.474945, "high": 3651.460702, "low": 3349.505615, "close": 3349.505615, "volume": 149292}, "trend_line": 3601.312712, "activity_lines": {"activity_5": 3574.005631, "activity_10": 3733.882915, "activity_20": 3752.767336, "activity_30": 3677.21821}, "trend_signal": 0, "fair_value": 4900.40838, "relative_strength": -20.616845, "rate_of_change": -0.3925390250741749, "market_dynamics": -0.237103, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3134.537239, "high": 3349.505374, "low": 2989.558643, "close": 3268.517334, "volume": 241968}, "trend_line": 3591.952726, "activity_lines": {"activity_5": 3448.624121, "activity_10": 3630.853502, "activity_20": 3714.035526, "activity_30": 3655.74754}, "trend_signal": 0, "fair_value": 4870.001327, "relative_strength": -20.755411, "rate_of_change": -0.2599048388331109, "market_dynamics": -0.5184, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3294.513358, "high": 3414.495861, "low": 3294.513358, "close": 3332.508057, "volume": 32556}, "trend_line": 3588.29174, "activity_lines": {"activity_5": 3383.300472, "activity_10": 3546.927397, "activity_20": 3681.306915, "activity_30": 3639.009174}, "trend_signal": 0, "fair_value": 4839.338052, "relative_strength": -20.896844, "rate_of_change": -0.10192188704211433, "market_dynamics": -0.759552, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3328.508494, "high": 3552.475483, "low": 3279.515728, "close": 3456.489746, "volume": 103489}, "trend_line": 3583.964404, "activity_lines": {"activity_5": 3385.433529, "activity_10": 3502.937358, "activity_20": 3660.142562, "activity_30": 3630.50582}, "trend_signal": 0, "fair_value": 4811.071503, "relative_strength": -17.853089, "rate_of_change": -0.12059599145080345, "market_dynamics": -0.909055, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3429.493601, "high": 3467.487991, "low": 3389.499501, "close": 3422.494629, "volume": 33262}, "trend_line": 3578.370589, "activity_lines": {"activity_5": 3388.166439, "activity_10": 3466.815412, "activity_20": 3635.516075, "activity_30": 3620.088415}, "trend_signal": 0, "fair_value": 4785.931949, "relative_strength": -18.31268, "rate_of_change": -0.15607897761921305, "market_dynamics": -0.918603, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3384.500295, "high": 3452.490257, "low": 2937.56632, "close": 3039.55127, "volume": 564224}, "trend_line": 3566.110815, "activity_lines": {"activity_5": 3279.382503, "activity_10": 3370.884131, "activity_20": 3574.041945, "activity_30": 3585.325878}, "trend_signal": 0, "fair_value": 4760.817469, "relative_strength": -30.165593, "rate_of_change": -0.34260772312646864, "market_dynamics": -0.833365, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3060.547903, "high": 3222.524192, "low": 3014.554899, "close": 3100.542236, "volume": 193750}, "trend_line": 3550.018538, "activity_lines": {"activity_5": 3211.592513, "activity_10": 3302.930531, "activity_20": 3519.861257, "activity_30": 3555.289196}, "trend_signal": 0, "fair_value": 4734.556068, "relative_strength": -28.024214, "rate_of_change": -0.45125566295673836, "market_dynamics": -0.84552, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3130.537842, "high": 3207.526595, "low": 3119.539291, "close": 3192.528809, "volume": 49577}, "trend_line": 3533.426506, "activity_lines": {"activity_5": 3185.663054, "activity_10": 3265.317933, "activity_20": 3476.335409, "activity_30": 3532.225342}, "trend_signal": 0, "fair_value": 4705.686796, "relative_strength": -24.294028, "rate_of_change": -0.4673787424599646, "market_dynamics": -0.921319, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3259.518708, "high": 3400.497986, "low": 3232.522465, "close": 3302.512451, "volume": 70220}, "trend_line": 3527.099316, "activity_lines": {"activity_5": 3205.726758, "activity_10": 3257.37366, "activity_20": 3445.744943, "activity_30": 3517.327661}, "trend_signal": 0, "fair_value": 4677.862169, "relative_strength": -24.238019, "rate_of_change": -0.17906669317321225, "market_dynamics": -0.913066, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3302.512293, "high": 3365.503186, "low": 3249.520307, "close": 3286.514648, "volume": 65995}, "trend_line": 3536.169141, "activity_lines": {"activity_5": 3230.723014, "activity_10": 3252.574343, "activity_20": 3414.987054, "activity_30": 3501.80607}, "trend_signal": 0, "fair_value": 4648.339429, "relative_strength": -24.892987, "rate_of_change": 0.25714685602575865, "market_dynamics": -0.9862, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3331.508147, "high": 3386.500028, "low": 3179.530479, "close": 3230.522949, "volume": 69701}, "trend_line": 3537.873633, "activity_lines": {"activity_5": 3246.120703, "activity_10": 3244.466428, "activity_20": 3381.576358, "activity_30": 3482.086961}, "trend_signal": 0, "fair_value": 4622.526766, "relative_strength": -24.448757, "rate_of_change": 0.048201653598455525, "market_dynamics": -0.929171, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3269.517203, "high": 3369.502596, "low": 3225.523761, "close": 3332.508057, "volume": 183711}, "trend_line": 3540.644743, "activity_lines": {"activity_5": 3282.781982, "activity_10": 3257.064582, "activity_20": 3360.939158, "activity_30": 3468.837569}, "trend_signal": 0, "fair_value": 4595.317336, "relative_strength": -25.321636, "rate_of_change": 0.07832699207093699, "market_dynamics": -0.665936, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3222.524034, "high": 3297.513121, "low": 3215.525068, "close": 3285.514893, "volume": 121239}, "trend_line": 3540.782959, "activity_lines": {"activity_5": 3288.314486, "activity_10": 3259.955056, "activity_20": 3337.47777, "activity_30": 3452.377578}, "trend_signal": 0, "fair_value": 4567.595207, "relative_strength": -27.416966, "rate_of_change": 0.0039036957964659635, "market_dynamics": -0.488084, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3346.505916, "high": 3332.507983, "low": 3247.520446, "close": 3293.513672, "volume": 78991}, "trend_line": 3536.921948, "activity_lines": {"activity_5": 3290.314177, "activity_10": 3265.154275, "activity_20": 3319.557504, "activity_30": 3436.424721}, "trend_signal": 0, "fair_value": 4537.502177, "relative_strength": -29.371697, "rate_of_change": -0.10904398955564343, "market_dynamics": -0.305223, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3237.521904, "high": 3262.518322, "low": 3168.532181, "close": 3214.525391, "volume": 131331}, "trend_line": 3532.627572, "activity_lines": {"activity_5": 3266.584359, "activity_10": 3258.955189, "activity_20": 3298.570128, "activity_30": 3415.624943}, "trend_signal": 0, "fair_value": 4508.69061, "relative_strength": -30.944158, "rate_of_change": -0.12141562814041165, "market_dynamics": -0.078029, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3092.54324, "high": 3599.468506, "low": 2986.558946, "close": 3599.468506, "volume": 276597}, "trend_line": 3540.898023, "activity_lines": {"activity_5": 3375.968197, "activity_10": 3326.52702, "activity_20": 3317.805378, "activity_30": 3419.937262}, "trend_signal": 0, "fair_value": 4479.411821, "relative_strength": -20.63284, "rate_of_change": 0.2341161311640332, "market_dynamics": 0.237124, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3422.49466, "high": 3726.44978, "low": 3408.496727, "close": 3508.481934, "volume": 280831}, "trend_line": 3541.236524, "activity_lines": {"activity_5": 3430.426807, "activity_10": 3367.375524, "activity_20": 3330.132124, "activity_30": 3417.845901}, "trend_signal": 0, "fair_value": 4449.421631, "relative_strength": -22.526165, "rate_of_change": 0.009559750035188282, "market_dynamics": 0.509569, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3465.488227, "high": 3619.465742, "low": 3254.519611, "close": 3432.493164, "volume": 180384}, "trend_line": 3532.010083, "activity_lines": {"activity_5": 3447.824235, "activity_10": 3386.990803, "activity_20": 3336.845415, "activity_30": 3410.830201}, "trend_signal": 0, "fair_value": 4424.845975, "relative_strength": -22.697711, "rate_of_change": -0.2605429187649425, "market_dynamics": 0.675244, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3418.495119, "high": 3443.491603, "low": 3287.514464, "close": 3365.503174, "volume": 219700}, "trend_line": 3524.616537, "activity_lines": {"activity_5": 3433.093115, "activity_10": 3390.063095, "activity_20": 3338.568978, "activity_30": 3400.087819}, "trend_signal": 0, "fair_value": 4398.424759, "relative_strength": -21.291716, "rate_of_change": -0.2093296968654277, "market_dynamics": 0.778124, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3326.508869, "high": 3458.489383, "low": 3250.71202, "close": 3276.709717, "volume": 145857}, "trend_line": 3505.531551, "activity_lines": {"activity_5": 3383.964876, "activity_10": 3375.845836, "activity_20": 3333.121545, "activity_30": 3384.093831}, "trend_signal": 0, "fair_value": 4371.586974, "relative_strength": -23.362002, "rate_of_change": -0.5414769464891677, "market_dynamics": 0.596903, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3307.70701, "high": 3363.701977, "low": 3050.729713, "close": 3058.729004, "volume": 131206}, "trend_line": 3478.380689, "activity_lines": {"activity_5": 3258.030778, "activity_10": 3322.173993, "activity_20": 3308.760468, "activity_30": 3355.26786}, "trend_signal": 0, "fair_value": 4343.159643, "relative_strength": -28.298006, "rate_of_change": -0.774514837621553, "market_dynamics": 0.31305, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3124.723305, "high": 3149.720951, "low": 3061.728751, "close": 3127.7229, "volume": 102108}, "trend_line": 3459.995052, "activity_lines": {"activity_5": 3191.143945, "activity_10": 3284.17002, "activity_20": 3292.354889, "activity_30": 3332.644777}, "trend_signal": 0, "fair_value": 4315.507792, "relative_strength": -27.55922, "rate_of_change": -0.5285688555638097, "market_dynamics": 0.094596, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3172.718866, "high": 3199.71669, "low": 3040.730562, "close": 3184.718018, "volume": 127173}, "trend_line": 3423.179826, "activity_lines": {"activity_5": 3168.639421, "activity_10": 3260.252162, "activity_20": 3282.047866, "activity_30": 3314.884968}, "trend_signal": 0, "fair_value": 4287.189603, "relative_strength": -24.84055, "rate_of_change": -1.064025394450193, "market_dynamics": -0.092929, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3196.716816, "high": 3415.697336, "low": 3168.719296, "close": 3391.699463, "volume": 155669}, "trend_line": 3395.263607, "activity_lines": {"activity_5": 3231.647054, "activity_10": 3275.799965, "activity_20": 3292.157123, "activity_30": 3312.853977}, "trend_signal": 0, "fair_value": 4260.00598, "relative_strength": -20.444002, "rate_of_change": -0.8155054779176003, "market_dynamics": -0.088363, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3374.701188, "high": 3449.694448, "low": 3323.705661, "close": 3340.704102, "volume": 704758}, "trend_line": 3374.539917, "activity_lines": {"activity_5": 3275.909815, "activity_10": 3280.290687, "activity_20": 3297.718205, "activity_30": 3309.334009}, "trend_signal": 0, "fair_value": 4233.379772, "relative_strength": -19.093282, "rate_of_change": -0.6103705749760893, "market_dynamics": 0.16261, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3356.702682, "high": 3356.702682, "low": 3138.721989, "close": 3249.712158, "volume": 154271}, "trend_line": 3350.583187, "activity_lines": {"activity_5": 3285.575635, "activity_10": 3265.943262, "activity_20": 3295.002866, "activity_30": 3301.280605}, "trend_signal": 0, "fair_value": 4204.779735, "relative_strength": -20.920561, "rate_of_change": -0.709925814755146, "market_dynamics": 0.221952, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3229.713985, "high": 3284.709115, "low": 3153.720632, "close": 3177.718506, "volume": 64744}, "trend_line": 3328.192749, "activity_lines": {"activity_5": 3258.511361, "activity_10": 3244.865288, "activity_20": 3284.430222, "activity_30": 3290.128045}, "trend_signal": 0, "fair_value": 4176.205211, "relative_strength": -25.893785, "rate_of_change": -0.6682549499703067, "market_dynamics": 0.174705, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3138.721928, "high": 3224.714473, "low": 3095.725737, "close": 3195.717041, "volume": 39488}, "trend_line": 3310.568311, "activity_lines": {"activity_5": 3234.113558, "activity_10": 3233.073655, "activity_20": 3275.204219, "activity_30": 3281.581225}, "trend_signal": 0, "fair_value": 4153.884953, "relative_strength": -26.514043, "rate_of_change": -0.5295497986195459, "market_dynamics": -0.042408, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3086.726526, "high": 3180.718199, "low": 3086.726526, "close": 3097.725586, "volume": 87496}, "trend_line": 3292.643726, "activity_lines": {"activity_5": 3176.318669, "activity_10": 3207.770415, "activity_20": 3256.630514, "activity_30": 3267.849437}, "trend_signal": 0, "fair_value": 4129.276871, "relative_strength": -26.578126, "rate_of_change": -0.5414352859127639, "market_dynamics": -0.404811, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3030.73151, "high": 3070.727967, "low": 2907.742359, "close": 2942.739258, "volume": 117889}, "trend_line": 3268.58641, "activity_lines": {"activity_5": 3086.459928, "activity_10": 3159.156525, "activity_20": 3224.271382, "activity_30": 3245.274955}, "trend_signal": 0, "fair_value": 4101.317132, "relative_strength": -29.17287, "rate_of_change": -0.7306382956052593, "market_dynamics": -0.697205, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2954.738343, "high": 2992.734978, "low": 2879.744892, "close": 2893.743652, "volume": 132974}, "trend_line": 3253.394344, "activity_lines": {"activity_5": 3006.800309, "activity_10": 3107.706534, "activity_20": 3188.883028, "activity_30": 3221.091551}, "trend_signal": 0, "fair_value": 4076.817639, "relative_strength": -31.220145, "rate_of_change": -0.46479009866531473, "market_dynamics": -0.914672, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2966.737315, "high": 3196.716901, "low": 2886.744398, "close": 3029.731689, "volume": 334710}, "trend_line": 3245.434823, "activity_lines": {"activity_5": 2996.201269, "activity_10": 3083.981374, "activity_20": 3168.049626, "activity_30": 3206.661703}, "trend_signal": 0, "fair_value": 4050.934243, "relative_strength": -28.864999, "rate_of_change": -0.2446528197443675, "market_dynamics": -0.945861, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3094.725837, "high": 3166.719426, "low": 2990.735024, "close": 3113.724121, "volume": 173092}, "trend_line": 3238.142025, "activity_lines": {"activity_5": 3023.465495, "activity_10": 3077.309224, "activity_20": 3156.657295, "activity_30": 3198.164238}, "trend_signal": 0, "fair_value": 4025.832762, "relative_strength": -28.451616, "rate_of_change": -0.22470942717187783, "market_dynamics": -0.883937, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3022.732134, "high": 3054.729299, "low": 2812.750892, "close": 2891.743896, "volume": 203685}, "trend_line": 3219.317163, "activity_lines": {"activity_5": 2982.202506, "activity_10": 3031.567831, "activity_20": 3124.942042, "activity_30": 3175.815972}, "trend_signal": 0, "fair_value": 4001.134625, "relative_strength": -31.470711, "rate_of_change": -0.5813476325208417, "market_dynamics": -0.810328, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2824.749747, "high": 2894.743633, "low": 2807.751279, "close": 2844.748047, "volume": 139362}, "trend_line": 3200.058944, "activity_lines": {"activity_5": 2939.006347, "activity_10": 2986.371839, "activity_20": 3090.664183, "activity_30": 3151.650222}, "trend_signal": 0, "fair_value": 3977.173327, "relative_strength": -32.576523, "rate_of_change": -0.5982081921389204, "market_dynamics": -0.737137, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2874.745255, "high": 2878.7449, "low": 2748.756497, "close": 2780.753662, "volume": 369505}, "trend_line": 3191.432357, "activity_lines": {"activity_5": 2881.011474, "activity_10": 2938.557888, "activity_20": 3052.052466, "activity_30": 3124.598268}, "trend_signal": 0, "fair_value": 3955.505999, "relative_strength": -35.597132, "rate_of_change": -0.26957587816231626, "market_dynamics": -0.817488, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2806.751497, "high": 2968.737, "low": 2792.752736, "close": 2937.739746, "volume": 204077}, "trend_line": 3186.005607, "activity_lines": {"activity_5": 2882.877962, "activity_10": 2927.813379, "activity_20": 3032.290446, "activity_30": 3108.231003}, "trend_signal": 0, "fair_value": 3935.786973, "relative_strength": -33.661514, "rate_of_change": -0.17004120385309748, "market_dynamics": -0.880287, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2929.740461, "high": 2938.739797, "low": 2817.75034, "close": 2911.742188, "volume": 267392}, "trend_line": 3176.646053, "activity_lines": {"activity_5": 2882.211393, "activity_10": 2916.705291, "activity_20": 3012.770288, "activity_30": 3090.536589}, "trend_signal": 0, "fair_value": 3916.394711, "relative_strength": -34.137858, "rate_of_change": -0.293770794986555, "market_dynamics": -0.852267, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2855.746974, "high": 2923.740949, "low": 2749.756451, "close": 2786.753174, "volume": 140190}, "trend_line": 3159.454077, "activity_lines": {"activity_5": 2853.347282, "activity_10": 2888.035107, "activity_20": 2983.826181, "activity_30": 3065.38221}, "trend_signal": 0, "fair_value": 3894.439034, "relative_strength": -35.226434, "rate_of_change": -0.5411989788337954, "market_dynamics": -0.928725, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2839.748562, "high": 2893.743781, "low": 2756.755718, "close": 2805.751465, "volume": 190557}, "trend_line": 3143.428638, "activity_lines": {"activity_5": 2837.815316, "activity_10": 2868.473202, "activity_20": 2959.447388, "activity_30": 3042.562686}, "trend_signal": 0, "fair_value": 3872.823011, "relative_strength": -35.600827, "rate_of_change": -0.5072217734279164, "market_dynamics": -0.961625, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2805.751508, "high": 2901.743045, "low": 2784.753368, "close": 2822.75, "volume": 139592}, "trend_line": 3129.836206, "activity_lines": {"activity_5": 2830.5493, "activity_10": 2854.492627, "activity_20": 2938.930161, "activity_30": 3021.873742}, "trend_signal": 0, "fair_value": 3850.335527, "relative_strength": -37.189131, "rate_of_change": -0.4324078439600931, "market_dynamics": -1.01961, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2822.749902, "high": 2823.749916, "low": 2690.761719, "close": 2690.761719, "volume": 256853}, "trend_line": 3108.444662, "activity_lines": {"activity_5": 2776.487435, "activity_10": 2817.804976, "activity_20": 2906.966331, "activity_30": 2993.546356}, "trend_signal": 0, "fair_value": 3826.604664, "relative_strength": -41.022246, "rate_of_change": -0.6834716768561807, "market_dynamics": -1.064483, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2649.765167, "high": 2650.765097, "low": 2569.772321, "close": 2627.767334, "volume": 262548}, "trend_line": 3086.519743, "activity_lines": {"activity_5": 2717.892643, "activity_10": 2775.826891, "activity_20": 2871.083803, "activity_30": 2962.534915}, "trend_signal": 0, "fair_value": 3801.944532, "relative_strength": -41.758297, "rate_of_change": -0.7053340620158689, "market_dynamics": -0.984678, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2566.772658, "high": 2728.75837, "low": 2551.773922, "close": 2583.77124, "volume": 118973}, "trend_line": 3062.861662, "activity_lines": {"activity_5": 2663.564144, "activity_10": 2734.685094, "activity_20": 2833.663317, "activity_30": 2930.099528}, "trend_signal": 0, "fair_value": 3774.105948, "relative_strength": -42.134272, "rate_of_change": -0.7664969924023596, "market_dynamics": -1.041206, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2549.774045, "high": 2693.761285, "low": 2218.803566, "close": 2313.794922, "volume": 443773}, "trend_line": 3032.837313, "activity_lines": {"activity_5": 2532.775667, "activity_10": 2650.056197, "activity_20": 2774.378079, "activity_30": 2881.772642}, "trend_signal": 0, "fair_value": 3748.830125, "relative_strength": -47.771221, "rate_of_change": -0.9802711422622457, "market_dynamics": -1.107565, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2362.790731, "high": 2399.787354, "low": 2203.804907, "close": 2211.804199, "volume": 252750}, "trend_line": 2986.581836, "activity_lines": {"activity_5": 2400.787386, "activity_10": 2556.537225, "activity_20": 2710.269481, "activity_30": 2828.802763}, "trend_signal": 0, "fair_value": 3723.541322, "relative_strength": -50.478417, "rate_of_change": -1.5251552334089922, "market_dynamics": -1.184824, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2211.803986, "high": 2267.0, "low": 2150.809389, "close": 2258.0, "volume": 374948}, "trend_line": 2944.899105, "activity_lines": {"activity_5": 2324.927425, "activity_10": 2481.762025, "activity_20": 2655.502903, "activity_30": 2781.797484}, "trend_signal": 0, "fair_value": 3698.970431, "relative_strength": -49.23337, "rate_of_change": -1.395666795316299, "market_dynamics": -1.225388, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2258.0, "high": 2344.0, "low": 2138.0, "close": 2215.0, "volume": 279854}, "trend_line": 2904.315999, "activity_lines": {"activity_5": 2263.584912, "activity_10": 2411.527548, "activity_20": 2601.020698, "activity_30": 2734.707219}, "trend_signal": 0, "fair_value": 3675.251737, "relative_strength": -47.928762, "rate_of_change": -1.3780813723327896, "market_dynamics": -1.243291, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2240.0, "high": 2520.0, "low": 2207.0, "close": 2478.0, "volume": 164047}, "trend_line": 2874.73256, "activity_lines": {"activity_5": 2317.426888, "activity_10": 2401.779292, "activity_20": 2576.256194, "activity_30": 2707.202961}, "trend_signal": 0, "fair_value": 3654.590301, "relative_strength": -43.758123, "rate_of_change": -1.0186026248585218, "market_dynamics": -1.14088, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2431.0, "high": 2565.0, "low": 2396.0, "close": 2532.0, "volume": 160549}, "trend_line": 2849.908903, "activity_lines": {"activity_5": 2396.32028, "activity_10": 2407.462913, "activity_20": 2559.585621, "activity_30": 2685.091183}, "trend_signal": 0, "fair_value": 3636.78063, "relative_strength": -39.05213, "rate_of_change": -0.8635118739532387, "market_dynamics": -0.902035, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2560.0, "high": 2669.0, "low": 2555.0, "close": 2625.0, "volume": 179154}, "trend_line": 2835.45127, "activity_lines": {"activity_5": 2491.666667, "activity_10": 2435.032923, "activity_20": 2553.728092, "activity_30": 2670.580931}, "trend_signal": 0, "fair_value": 3619.88752, "relative_strength": -37.793544, "rate_of_change": -0.5073015837376745, "market_dynamics": -0.591302, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2625.0, "high": 2730.0, "low": 2570.0, "close": 2648.0, "volume": 132010}, "trend_line": 2819.460506, "activity_lines": {"activity_5": 2567.133333, "activity_10": 2470.380207, "activity_20": 2551.340771, "activity_30": 2658.4873}, "trend_signal": 0, "fair_value": 3603.122627, "relative_strength": -32.86467, "rate_of_change": -0.5639583430400525, "market_dynamics": -0.179872, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2739.0, "high": 2751.0, "low": 2573.0, "close": 2751.0, "volume": 75495}, "trend_line": 2805.003239, "activity_lines": {"activity_5": 2650.933333, "activity_10": 2525.232249, "activity_20": 2560.580744, "activity_30": 2654.070494}, "trend_signal": 0, "fair_value": 3587.793385, "relative_strength": -30.75351, "rate_of_change": -0.5127671399983701, "market_dynamics": 0.185466, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2748.0, "high": 2809.0, "low": 2701.0, "close": 2722.0, "volume": 38009}, "trend_line": 2782.679924, "activity_lines": {"activity_5": 2689.333333, "activity_10": 2572.570969, "activity_20": 2568.78607, "activity_30": 2648.715446}, "trend_signal": 0, "fair_value": 3578.994055, "relative_strength": -34.415622, "rate_of_change": -0.7958391879774971, "market_dynamics": 0.439422, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2722.0, "high": 2722.0, "low": 2536.0, "close": 2614.0, "volume": 145299}, "trend_line": 2758.456453, "activity_lines": {"activity_5": 2675.466667, "activity_10": 2597.760076, "activity_20": 2567.513986, "activity_30": 2637.83287}, "trend_signal": 0, "fair_value": 3571.726066, "relative_strength": -35.501344, "rate_of_change": -0.8705087060526853, "market_dynamics": 0.544366, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2614.0, "high": 2824.0, "low": 2614.0, "close": 2689.0, "volume": 98339}, "trend_line": 2739.766048, "activity_lines": {"activity_5": 2681.133333, "activity_10": 2631.127273, "activity_20": 2574.483559, "activity_30": 2633.351809}, "trend_signal": 0, "fair_value": 3565.739874, "relative_strength": -31.898014, "rate_of_change": -0.677567520765927, "market_dynamics": 0.623029, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2689.0, "high": 2771.0, "low": 2544.0, "close": 2745.0, "volume": 77428}, "trend_line": 2725.342098, "activity_lines": {"activity_5": 2701.2, "activity_10": 2666.0, "activity_20": 2587.223388, "activity_30": 2633.689483}, "trend_signal": 0, "fair_value": 3559.753797, "relative_strength": -30.369788, "rate_of_change": -0.526466484630292, "market_dynamics": 0.626167, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2990.0, "high": 3050.0, "low": 2404.0, "close": 2448.0, "volume": 1048503}, "trend_line": 2700.418197, "activity_lines": {"activity_5": 2615.8, "activity_10": 2638.018182, "activity_20": 2572.59531, "activity_30": 2615.796444}, "trend_signal": 0, "fair_value": 3554.555324, "relative_strength": -38.319948, "rate_of_change": -0.9145237589912323, "market_dynamics": 0.67093, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2448.0, "high": 2514.0, "low": 2390.0, "close": 2407.0, "volume": 109601}, "trend_line": 2677.39401, "activity_lines": {"activity_5": 2536.933333, "activity_10": 2598.345455, "activity_20": 2556.270767, "activity_30": 2596.866238}, "trend_signal": 0, "fair_value": 3550.728124, "relative_strength": -36.676031, "rate_of_change": -0.85261560693001, "market_dynamics": 0.623666, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2407.0, "high": 2466.0, "low": 2328.0, "close": 2430.0, "volume": 62897}, "trend_line": 2660.302702, "activity_lines": {"activity_5": 2486.733333, "activity_10": 2564.145455, "activity_20": 2543.945049, "activity_30": 2580.905334}, "trend_signal": 0, "fair_value": 3546.510071, "relative_strength": -35.230566, "rate_of_change": -0.6383561006024671, "market_dynamics": 0.546354, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2609.0, "high": 2764.0, "low": 2534.0, "close": 2704.0, "volume": 303724}, "trend_line": 2653.977913, "activity_lines": {"activity_5": 2540.133333, "activity_10": 2581.618182, "activity_20": 2559.503861, "activity_30": 2583.724515}, "trend_signal": 0, "fair_value": 3542.824458, "relative_strength": -27.939841, "rate_of_change": -0.23774696748775406, "market_dynamics": 0.614804, "expectation": {"probability": 45.5858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a033c54e-b697-4746-8394-064e69d87eb0/", "share_image": "https://sharemaestro.com/terminal/a033c54e-b697-4746-8394-064e69d87eb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}