{"ticker": {"uuid": "a033dff1-8e8f-45f1-9e32-62c18d2a4bb8", "symbol": "SGSN", "name": "SGS SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGSN rose 11.29%, moving from 92.06 to 102.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 60.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.45"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.800003, "high": 104.199997, "low": 101.599998, "close": 102.449997, "volume": 0}, "trend_line": 96.449242, "activity_lines": {"activity_5": 101.579333, "activity_10": 99.636546, "activity_20": 97.015232, "activity_30": 96.728077}, "trend_signal": 1, "fair_value": 95.94125, "relative_strength": null, "rate_of_change": 0.4255735019507702, "market_dynamics": 0.616603, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 94.649442, "high": 95.286751, "low": 94.649442, "close": 95.286751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.286751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.769556, "high": 95.769556, "low": 93.722457, "close": 94.552879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.919815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.282515, "high": 95.518494, "low": 93.181717, "close": 93.857643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.565758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.83833, "high": 96.851048, "low": 93.64521, "close": 95.962677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.914988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.213737, "high": 96.213737, "low": 92.331974, "close": 93.72245, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 94.561893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.67648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.81478, "high": 95.170876, "low": 92.602345, "close": 95.170876, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 94.726692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.758879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.007905, "high": 94.398392, "low": 92.621658, "close": 93.548645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.358472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.585989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.162404, "high": 93.258963, "low": 89.126138, "close": 90.188309, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.937089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.036279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.439375, "high": 93.64521, "low": 90.439375, "close": 92.969276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.687317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.917723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.452086, "high": 94.552885, "low": 93.413461, "close": 94.514259, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.152099, "activity_10": 93.59394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.977377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.12802, "high": 94.861877, "low": 93.954209, "close": 94.861877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.679967, "activity_10": 93.754759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.057786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.321137, "high": 98.637433, "low": 94.224577, "close": 98.637428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.486952, "activity_10": 94.609766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.439423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.927107, "high": 99.554765, "low": 98.058061, "close": 99.023682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.083436, "activity_10": 95.460736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.792058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.251181, "high": 98.878831, "low": 96.059243, "close": 97.285568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.511524, "activity_10": 95.901758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.970166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.071951, "high": 99.747887, "low": 97.382134, "close": 98.492584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.054198, "activity_10": 96.538185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.204994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.878835, "high": 100.906622, "low": 96.290993, "close": 100.375534, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 98.9593, "activity_10": 97.430236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.528152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.375535, "high": 102.35504, "low": 96.947609, "close": 100.230698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.448546, "activity_10": 98.201324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.804773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.989293, "high": 100.327256, "low": 98.878832, "close": 99.023682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.429236, "activity_10": 98.631462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.983601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.603043, "high": 102.982689, "low": 98.878831, "close": 102.982689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.729595, "activity_10": 99.620777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.351974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.485985, "high": 102.644726, "low": 97.140724, "close": 97.140724, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 99.702823, "activity_10": 99.365854, "activity_20": 97.587302, "activity_30": null}, "trend_signal": 0, "fair_value": 96.391412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.092451, "high": 99.458201, "low": 96.097861, "close": 96.899323, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 98.685709, "activity_10": 99.019286, "activity_20": 97.635674, "activity_30": null}, "trend_signal": 0, "fair_value": 96.415598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.72669, "high": 94.939127, "low": 90.613174, "close": 90.613174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.80496, "activity_10": 97.492737, "activity_20": 97.077687, "activity_30": null}, "trend_signal": 0, "fair_value": 96.151851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.261322, "high": 91.038048, "low": 87.948087, "close": 88.546768, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 92.876576, "activity_10": 95.736374, "activity_20": 96.34166, "activity_30": null}, "trend_signal": 0, "fair_value": 95.821195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.812904, "high": 89.860001, "low": 87.812904, "close": 89.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.011064, "activity_10": 94.369269, "activity_20": 95.735039, "activity_30": null}, "trend_signal": 0, "fair_value": 95.563646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.040001, "high": 93.199997, "low": 90.540001, "close": 92.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 90.868398, "activity_10": 93.595721, "activity_20": 95.396622, "activity_30": null}, "trend_signal": 0, "fair_value": 95.4267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.800003, "high": 95.860001, "low": 90.580002, "close": 95.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.299114, "activity_10": 93.614037, "activity_20": 95.420027, "activity_30": null}, "trend_signal": 0, "fair_value": 95.443365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.699997, "high": 95.360001, "low": 91.540001, "close": 92.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.53245, "activity_10": 93.023545, "activity_20": 95.078245, "activity_30": null}, "trend_signal": 0, "fair_value": 95.318055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.0, "high": 93.120003, "low": 90.940002, "close": 92.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.755999, "activity_10": 92.628884, "activity_20": 94.768313, "activity_30": null}, "trend_signal": 0, "fair_value": 95.210982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.559998, "high": 96.059998, "low": 92.18, "close": 93.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.001333, "activity_10": 92.505199, "activity_20": 94.526326, "activity_30": null}, "trend_signal": 0, "fair_value": 95.139569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.376942, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.32, "high": 93.459999, "low": 91.519997, "close": 93.199997, "volume": 0}, "trend_line": 95.074916, "activity_lines": {"activity_5": 93.033332, "activity_10": 92.57138, "activity_20": 94.28924, "activity_30": 94.780956}, "trend_signal": 0, "fair_value": 95.074916, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501007, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.459999, "high": 96.82, "low": 93.459999, "close": 96.660004, "volume": 109}, "trend_line": 95.120691, "activity_lines": {"activity_5": 94.148, "activity_10": 93.338304, "activity_20": 94.387937, "activity_30": 94.883219}, "trend_signal": 0, "fair_value": 95.126048, "relative_strength": null, "rate_of_change": 0.04814624290595419, "market_dynamics": -0.394685, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.339996, "high": 97.879997, "low": 95.339996, "close": 97.5, "volume": 0}, "trend_line": 95.218929, "activity_lines": {"activity_5": 95.489334, "activity_10": 94.262305, "activity_20": 94.558071, "activity_30": 95.036723}, "trend_signal": 0, "fair_value": 95.200234, "relative_strength": null, "rate_of_change": 0.1032772144180588, "market_dynamics": -0.249435, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.919998, "high": 98.379997, "low": 97.5, "close": 97.5, "volume": 0}, "trend_line": 95.340341, "activity_lines": {"activity_5": 96.468, "activity_10": 95.061091, "activity_20": 94.733622, "activity_30": 95.183889}, "trend_signal": 0, "fair_value": 95.269924, "relative_strength": null, "rate_of_change": 0.12750826046362304, "market_dynamics": -0.119653, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.760002, "high": 98.080002, "low": 93.900002, "close": 96.18, "volume": 763}, "trend_line": 95.347585, "activity_lines": {"activity_5": 96.661334, "activity_10": 95.457091, "activity_20": 94.790713, "activity_30": 95.238061}, "trend_signal": 0, "fair_value": 95.296691, "relative_strength": null, "rate_of_change": 0.007598042889315897, "market_dynamics": 0.133862, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.839996, "high": 99.199997, "low": 96.919998, "close": 98.080002, "volume": 0}, "trend_line": 95.492837, "activity_lines": {"activity_5": 97.285334, "activity_10": 96.079637, "activity_20": 95.034022, "activity_30": 95.414346}, "trend_signal": 0, "fair_value": 95.376214, "relative_strength": null, "rate_of_change": 0.15233946407766835, "market_dynamics": 0.297041, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.0, "high": 101.5, "low": 96.800003, "close": 101.5, "volume": 109}, "trend_line": 95.703807, "activity_lines": {"activity_5": 98.724001, "activity_10": 97.216, "activity_20": 95.60501, "activity_30": 95.801905}, "trend_signal": 0, "fair_value": 95.546319, "relative_strength": null, "rate_of_change": 0.22092756548850173, "market_dynamics": 0.446691, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.75, "high": 103.650002, "low": 101.050003, "close": 103.650002, "volume": 0}, "trend_line": 96.040519, "activity_lines": {"activity_5": 100.556668, "activity_10": 98.640728, "activity_20": 96.375405, "activity_30": 96.314562}, "trend_signal": 1, "fair_value": 95.765338, "relative_strength": null, "rate_of_change": 0.35182717444041245, "market_dynamics": 0.60135, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.800003, "high": 104.199997, "low": 101.599998, "close": 102.449997, "volume": 0}, "trend_line": 96.449242, "activity_lines": {"activity_5": 101.579333, "activity_10": 99.636546, "activity_20": 97.015232, "activity_30": 96.728077}, "trend_signal": 1, "fair_value": 95.94125, "relative_strength": null, "rate_of_change": 0.4255735019507702, "market_dynamics": 0.616603, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a033dff1-8e8f-45f1-9e32-62c18d2a4bb8/", "share_image": "https://sharemaestro.com/terminal/a033dff1-8e8f-45f1-9e32-62c18d2a4bb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}