{"ticker": {"uuid": "a0359d1d-2465-44ca-8b12-6111b2c3f118", "symbol": "NKLR", "name": "Terra Innovatum Global N.V. Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKLR rose 48.43%, moving from 4.15 to 6.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.05 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 40.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.16"}, {"label": "12-Week Change", "value": "48.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.05"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 6.93, "low": 5.735, "close": 6.16, "volume": 1215529}, "trend_line": 5.287667, "activity_lines": {"activity_5": 6.132, "activity_10": 6.058909, "activity_20": 5.522714, "activity_30": 5.396688}, "trend_signal": 1, "fair_value": 8.319192, "relative_strength": -35.045984, "rate_of_change": -1.3924163232682432, "market_dynamics": 1.130543, "expectation": {"probability": 40.7311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 9.896, "high": 9.92, "low": 9.89, "close": 9.92, "volume": 241100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.92, "high": 9.923, "low": 9.9, "close": 9.9, "volume": 579400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.91, "high": 9.92, "low": 9.9, "close": 9.91, "volume": 66400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.895, "high": 9.93, "low": 9.895, "close": 9.93, "volume": 720000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.92, "high": 9.95, "low": 9.92, "close": 9.948, "volume": 959700}, "trend_line": null, "activity_lines": {"activity_5": 9.927333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.94, "high": 9.96, "low": 9.94, "close": 9.96, "volume": 340900}, "trend_line": null, "activity_lines": {"activity_5": 9.940133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.95, "close": 9.967, "volume": 346400}, "trend_line": null, "activity_lines": {"activity_5": 9.9526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.96, "close": 9.97, "volume": 159600}, "trend_line": null, "activity_lines": {"activity_5": 9.9616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 824300}, "trend_line": null, "activity_lines": {"activity_5": 9.973267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.943889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.985, "high": 10.03, "low": 9.985, "close": 10.0, "volume": 307600}, "trend_line": null, "activity_lines": {"activity_5": 9.984267, "activity_10": 9.965618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2655, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.01, "low": 10.0, "close": 10.0, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 9.9918, "activity_10": 9.9748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.04, "low": 10.0, "close": 10.01, "volume": 104300}, "trend_line": null, "activity_lines": {"activity_5": 10.0, "activity_10": 9.984345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.01, "high": 10.025, "low": 10.01, "close": 10.025, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 10.010333, "activity_10": 9.994618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.05, "high": 10.054, "low": 10.02, "close": 10.045, "volume": 231100}, "trend_line": null, "activity_lines": {"activity_5": 10.023667, "activity_10": 10.006436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.03, "close": 10.03, "volume": 354700}, "trend_line": null, "activity_lines": {"activity_5": 10.028333, "activity_10": 10.013436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4985, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.05, "high": 10.25, "low": 10.03, "close": 10.206, "volume": 6823900}, "trend_line": null, "activity_lines": {"activity_5": 10.089667, "activity_10": 10.050945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.219, "high": 10.22, "low": 10.15, "close": 10.19, "volume": 1361500}, "trend_line": null, "activity_lines": {"activity_5": 10.131933, "activity_10": 10.081073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.171, "high": 10.29, "low": 10.16, "close": 10.25, "volume": 1470800}, "trend_line": null, "activity_lines": {"activity_5": 10.1822, "activity_10": 10.118055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 10.41, "low": 10.25, "close": 10.35, "volume": 1567000}, "trend_line": null, "activity_lines": {"activity_5": 10.2508, "activity_10": 10.168127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.35, "high": 11.17, "low": 10.28, "close": 10.6, "volume": 7241900}, "trend_line": null, "activity_lines": {"activity_5": 10.3824, "activity_10": 10.257109, "activity_20": 10.139571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.73, "high": 10.74, "low": 10.43, "close": 10.62, "volume": 3024700}, "trend_line": null, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.338818, "activity_20": 10.1929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.65, "high": 10.99, "low": 10.46, "close": 10.55, "volume": 3921200}, "trend_line": null, "activity_lines": {"activity_5": 10.532, "activity_10": 10.396527, "activity_20": 10.236229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.63, "high": 11.3, "low": 10.55, "close": 10.79, "volume": 10700800}, "trend_line": null, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.488055, "activity_20": 10.299319, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.92, "high": 11.2, "low": 10.81, "close": 11.13, "volume": 4278200}, "trend_line": null, "activity_lines": {"activity_5": 10.82, "activity_10": 10.627491, "activity_20": 10.3906, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.3, "high": 11.49, "low": 10.63, "close": 10.84, "volume": 8048400}, "trend_line": null, "activity_lines": {"activity_5": 10.854, "activity_10": 10.694473, "activity_20": 10.448548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.9, "high": 11.01, "low": 10.72, "close": 10.8, "volume": 2511400}, "trend_line": null, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.739455, "activity_20": 10.498438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.228115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.84, "high": 11.0, "low": 10.8, "close": 10.85, "volume": 2881300}, "trend_line": null, "activity_lines": {"activity_5": 10.868, "activity_10": 10.782727, "activity_20": 10.54909, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9, "high": 11.24, "low": 10.75, "close": 11.11, "volume": 4311100}, "trend_line": null, "activity_lines": {"activity_5": 10.944, "activity_10": 10.861273, "activity_20": 10.6203, "activity_30": null}, "trend_signal": 0, "fair_value": 10.281821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.05, "high": 11.238, "low": 10.79, "close": 11.03, "volume": 6157800}, "trend_line": null, "activity_lines": {"activity_5": 10.972, "activity_10": 10.909636, "activity_20": 10.678462, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.652088, "expectation": {"probability": 74.7009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.07, "low": 10.35, "close": 10.41, "volume": 4041500}, "trend_line": 10.311033, "activity_lines": {"activity_5": 10.8, "activity_10": 10.832909, "activity_20": 10.672624, "activity_30": 10.511226}, "trend_signal": 1, "fair_value": 10.311033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.561558, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.42, "high": 10.59, "low": 10.3, "close": 10.34, "volume": 4302100}, "trend_line": 10.325033, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.746909, "activity_20": 10.658167, "activity_30": 10.513095}, "trend_signal": 1, "fair_value": 10.311968, "relative_strength": null, "rate_of_change": 0.1357768906374303, "market_dynamics": 0.20632, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3, "high": 10.63, "low": 10.3, "close": 10.4, "volume": 3306100}, "trend_line": 10.3417, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.676909, "activity_20": 10.647805, "activity_30": 10.517931}, "trend_signal": 1, "fair_value": 10.314719, "relative_strength": null, "rate_of_change": 0.16142321288464637, "market_dynamics": -0.236975, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4, "high": 10.48, "low": 10.33, "close": 10.39, "volume": 1812900}, "trend_line": 10.3577, "activity_lines": {"activity_5": 10.428, "activity_10": 10.607818, "activity_20": 10.634633, "activity_30": 10.521047}, "trend_signal": 1, "fair_value": 10.317, "relative_strength": null, "rate_of_change": 0.1547134416972066, "market_dynamics": -0.740001, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.411, "high": 10.415, "low": 10.35, "close": 10.37, "volume": 943600}, "trend_line": 10.372367, "activity_lines": {"activity_5": 10.38, "activity_10": 10.542364, "activity_20": 10.617819, "activity_30": 10.521841}, "trend_signal": 1, "fair_value": 10.318559, "relative_strength": null, "rate_of_change": 0.1416047964316508, "market_dynamics": -0.918295, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.35, "high": 10.41, "low": 10.35, "close": 10.35, "volume": 1173900}, "trend_line": 10.385767, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.487091, "activity_20": 10.597552, "activity_30": 10.520398}, "trend_signal": 0, "fair_value": 10.319457, "relative_strength": null, "rate_of_change": 0.12918941259983346, "market_dynamics": -1.011411, "expectation": {"probability": 64.3863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.35, "close": 10.38, "volume": 2728600}, "trend_line": 10.399767, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.446182, "activity_20": 10.578619, "activity_30": 10.520026}, "trend_signal": 0, "fair_value": 10.321139, "relative_strength": null, "rate_of_change": 0.134799866008944, "market_dynamics": -1.022283, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.44, "high": 10.62, "low": 10.32, "close": 10.58, "volume": 8837400}, "trend_line": 10.4202, "activity_lines": {"activity_5": 10.44, "activity_10": 10.449273, "activity_20": 10.577905, "activity_30": 10.531654}, "trend_signal": 1, "fair_value": 10.328135, "relative_strength": null, "rate_of_change": 0.1964755556542643, "market_dynamics": -0.852803, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.67, "high": 11.15, "low": 10.35, "close": 10.42, "volume": 16542400}, "trend_line": 10.4352, "activity_lines": {"activity_5": 10.442, "activity_10": 10.428182, "activity_20": 10.560095, "activity_30": 10.531641}, "trend_signal": 0, "fair_value": 10.330553, "relative_strength": null, "rate_of_change": 0.14395117176254363, "market_dynamics": -0.702014, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.47, "high": 10.52, "low": 8.82, "close": 10.27, "volume": 14620400}, "trend_line": 10.444533, "activity_lines": {"activity_5": 10.392, "activity_10": 10.392364, "activity_20": 10.52719, "activity_30": 10.520983}, "trend_signal": 0, "fair_value": 10.329, "relative_strength": null, "rate_of_change": 0.08943767249309849, "market_dynamics": -0.587353, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.35, "high": 17.49, "low": 10.34, "close": 15.61, "volume": 20327582}, "trend_line": 10.631533, "activity_lines": {"activity_5": 12.128667, "activity_10": 11.341273, "activity_20": 11.003238, "activity_30": 10.854239}, "trend_signal": 1, "fair_value": 10.461025, "relative_strength": null, "rate_of_change": 1.790410351520737, "market_dynamics": 0.013292, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4, "high": 21.905, "low": 12.18, "close": 13.2, "volume": 24810141}, "trend_line": 10.7382, "activity_lines": {"activity_5": 12.711333, "activity_10": 11.757455, "activity_20": 11.225905, "activity_30": 11.019946}, "trend_signal": 1, "fair_value": 10.527829, "relative_strength": null, "rate_of_change": 1.0033078014243255, "market_dynamics": 0.426657, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 13.6333, "low": 7.46, "close": 8.63, "volume": 17334582}, "trend_line": 10.6922, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.290727, "activity_20": 11.001048, "activity_30": 10.883933}, "trend_signal": 1, "fair_value": 10.482643, "relative_strength": null, "rate_of_change": -0.4283771954331373, "market_dynamics": 0.537556, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 10.4, "low": 7.85, "close": 8.4, "volume": 6502687}, "trend_line": 10.638033, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.814364, "activity_20": 10.763429, "activity_30": 10.736049}, "trend_signal": 0, "fair_value": 10.434209, "relative_strength": null, "rate_of_change": -0.5066029442023122, "market_dynamics": 0.516499, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.22, "high": 8.3575, "low": 5.82, "close": 6.56, "volume": 5908415}, "trend_line": 10.521867, "activity_lines": {"activity_5": 8.953333, "activity_10": 10.039636, "activity_20": 10.361952, "activity_30": 10.472951}, "trend_signal": 0, "fair_value": 10.346159, "relative_strength": null, "rate_of_change": -1.0919875883069716, "market_dynamics": -0.109142, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.94, "high": 6.99, "low": 4.31, "close": 4.6, "volume": 6086201}, "trend_line": 10.340867, "activity_lines": {"activity_5": 6.993333, "activity_10": 8.977818, "activity_20": 9.795571, "activity_30": 10.090895}, "trend_signal": 0, "fair_value": 10.218467, "relative_strength": null, "rate_of_change": -1.720227028150051, "market_dynamics": -0.697284, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.22, "high": 5.725, "low": 3.73, "close": 4.46, "volume": 7396615}, "trend_line": 10.149333, "activity_lines": {"activity_5": 5.720667, "activity_10": 7.995091, "activity_20": 9.245571, "activity_30": 9.711484}, "trend_signal": 0, "fair_value": 10.093283, "relative_strength": null, "rate_of_change": -1.8522044621596911, "market_dynamics": -0.942878, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.55, "high": 4.8, "low": 3.9202, "close": 4.66, "volume": 2413533}, "trend_line": 9.965, "activity_lines": {"activity_5": 5.097333, "activity_10": 7.156364, "activity_20": 8.74481, "activity_30": 9.357333}, "trend_signal": 0, "fair_value": 9.977681, "relative_strength": null, "rate_of_change": -1.8162080207635372, "market_dynamics": -1.044207, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.54, "high": 6.41, "low": 4.21, "close": 5.9, "volume": 4994756}, "trend_line": 9.82, "activity_lines": {"activity_5": 5.152, "activity_10": 6.650727, "activity_20": 8.391619, "activity_30": 9.095075}, "trend_signal": 0, "fair_value": 9.892729, "relative_strength": null, "rate_of_change": -1.4550928248871007, "market_dynamics": -1.032691, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.89, "high": 6.23, "low": 4.95, "close": 5.7, "volume": 3576438}, "trend_line": 9.665, "activity_lines": {"activity_5": 5.306667, "activity_10": 6.190909, "activity_20": 8.04419, "activity_30": 8.829269}, "trend_signal": 0, "fair_value": 9.807163, "relative_strength": null, "rate_of_change": -1.5784114052953273, "market_dynamics": -1.018056, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.65, "high": 5.7299, "low": 4.7107, "close": 5.05, "volume": 3206240}, "trend_line": 9.48, "activity_lines": {"activity_5": 5.302, "activity_10": 5.696, "activity_20": 7.660238, "activity_30": 8.531527}, "trend_signal": 0, "fair_value": 9.71202, "relative_strength": null, "rate_of_change": -1.9141231246766552, "market_dynamics": -1.021592, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.15, "close": 4.45, "volume": 2655701}, "trend_line": 9.274333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.284, "activity_20": 7.244667, "activity_30": 8.207011}, "trend_signal": 0, "fair_value": 9.608843, "relative_strength": null, "rate_of_change": -2.1694831223628697, "market_dynamics": -1.008369, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.39, "high": 5.3, "low": 3.99, "close": 5.24, "volume": 4110856}, "trend_line": 9.097333, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.174727, "activity_20": 6.932381, "activity_30": 7.946731}, "trend_signal": 0, "fair_value": 9.524827, "relative_strength": -51.782221, "rate_of_change": -1.908493042033315, "market_dynamics": -0.97126, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.36, "high": 6.35, "low": 5.21, "close": 6.03, "volume": 5258667}, "trend_line": 8.938667, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.270727, "activity_20": 6.719905, "activity_30": 7.748839}, "trend_signal": 0, "fair_value": 9.458887, "relative_strength": -45.113231, "rate_of_change": -1.7440935711598131, "market_dynamics": -0.861101, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.99, "high": 7.35, "low": 5.52, "close": 6.65, "volume": 4999143}, "trend_line": 8.789333, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.522545, "activity_20": 6.587238, "activity_30": 7.601183}, "trend_signal": 0, "fair_value": 9.40687, "relative_strength": -38.379175, "rate_of_change": -1.6706517873414615, "market_dynamics": -0.774607, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.37, "high": 6.75, "low": 5.395, "close": 6.07, "volume": 2948279}, "trend_line": 8.630333, "activity_lines": {"activity_5": 5.998, "activity_10": 5.667273, "activity_20": 6.417048, "activity_30": 7.425742}, "trend_signal": 0, "fair_value": 9.3462, "relative_strength": -43.317124, "rate_of_change": -1.8090109909363876, "market_dynamics": -0.683145, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.77, "close": 4.98, "volume": 2991254}, "trend_line": 8.436333, "activity_lines": {"activity_5": 5.762, "activity_10": 5.587091, "activity_20": 6.163429, "activity_30": 7.190237}, "trend_signal": 0, "fair_value": 9.268232, "relative_strength": -52.846902, "rate_of_change": -2.247885452392171, "market_dynamics": -0.584557, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.85, "high": 4.94, "low": 3.89, "close": 4.45, "volume": 3103504}, "trend_line": 8.223, "activity_lines": {"activity_5": 5.314, "activity_10": 5.401091, "activity_20": 5.885048, "activity_30": 6.933054}, "trend_signal": 0, "fair_value": 9.183702, "relative_strength": -56.437586, "rate_of_change": -2.528740864069717, "market_dynamics": -0.541856, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.12, "close": 4.22, "volume": 1801951}, "trend_line": 7.993333, "activity_lines": {"activity_5": 4.842, "activity_10": 5.177091, "activity_20": 5.613952, "activity_30": 6.674796}, "trend_signal": 0, "fair_value": 9.098121, "relative_strength": -57.594548, "rate_of_change": -2.792983096193615, "market_dynamics": -0.419546, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.19, "high": 4.52, "low": 3.99, "close": 4.2, "volume": 1528634}, "trend_line": 7.765667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.98, "activity_20": 5.370476, "activity_30": 6.430065}, "trend_signal": 0, "fair_value": 9.015102, "relative_strength": -57.675389, "rate_of_change": -2.84819861752288, "market_dynamics": -0.237783, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 5.25, "low": 4.22, "close": 4.41, "volume": 2840145}, "trend_line": 7.565667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.848364, "activity_20": 5.175905, "activity_30": 6.21357}, "trend_signal": 0, "fair_value": 8.93835, "relative_strength": -54.78342, "rate_of_change": -2.5754387871640554, "market_dynamics": -0.070538, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.24, "high": 4.5, "low": 3.99, "close": 4.01, "volume": 1725260}, "trend_line": 7.354667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.655636, "activity_20": 4.996571, "activity_30": 5.984172}, "trend_signal": 0, "fair_value": 8.857557, "relative_strength": -57.67193, "rate_of_change": -2.788914711683719, "market_dynamics": -0.00259, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.91, "high": 4.52, "low": 3.76, "close": 4.15, "volume": 1618309}, "trend_line": 7.146333, "activity_lines": {"activity_5": 4.176, "activity_10": 4.496364, "activity_20": 4.874333, "activity_30": 5.777419}, "trend_signal": 0, "fair_value": 8.781629, "relative_strength": -54.984007, "rate_of_change": -2.832677536590029, "market_dynamics": -0.028164, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.15, "high": 5.11, "low": 4.01, "close": 5.11, "volume": 6286343}, "trend_line": 6.970333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.531455, "activity_20": 4.864857, "activity_30": 5.646043}, "trend_signal": 0, "fair_value": 8.723349, "relative_strength": -42.59851, "rate_of_change": -2.4628015515090067, "market_dynamics": 0.128083, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.452, "close": 4.52, "volume": 2885276}, "trend_line": 6.775333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.476, "activity_20": 4.814857, "activity_30": 5.487957}, "trend_signal": 0, "fair_value": 8.657672, "relative_strength": -46.634383, "rate_of_change": -2.797570790376877, "market_dynamics": 0.124172, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.32, "close": 4.53, "volume": 1270440}, "trend_line": 6.581333, "activity_lines": {"activity_5": 4.558, "activity_10": 4.461091, "activity_20": 4.775524, "activity_30": 5.343097}, "trend_signal": 0, "fair_value": 8.594169, "relative_strength": -47.485123, "rate_of_change": -2.8633278984221135, "market_dynamics": 0.1772, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.59, "high": 5.1, "low": 4.205, "close": 4.83, "volume": 1840248}, "trend_line": 6.396333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.528727, "activity_20": 4.765095, "activity_30": 5.230108}, "trend_signal": 0, "fair_value": 8.537136, "relative_strength": -45.378747, "rate_of_change": -2.810980693424867, "market_dynamics": 0.309516, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.76, "high": 6.5, "low": 4.71, "close": 6.06, "volume": 3538146}, "trend_line": 6.245667, "activity_lines": {"activity_5": 5.157333, "activity_10": 4.822727, "activity_20": 4.870048, "activity_30": 5.208409}, "trend_signal": 0, "fair_value": 8.500164, "relative_strength": -34.293226, "rate_of_change": -2.3555058812604064, "market_dynamics": 0.44426, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.9, "high": 7.925, "low": 5.85, "close": 7.26, "volume": 5436590}, "trend_line": 6.140333, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.305636, "activity_20": 5.082619, "activity_30": 5.273849}, "trend_signal": 0, "fair_value": 8.481926, "relative_strength": -21.927018, "rate_of_change": -1.686513225889245, "market_dynamics": 0.772018, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.06, "high": 7.2, "low": 5.7201, "close": 6.3, "volume": 2801888}, "trend_line": 6.008, "activity_lines": {"activity_5": 6.194, "activity_10": 5.558727, "activity_20": 5.197286, "activity_30": 5.284151}, "trend_signal": 0, "fair_value": 8.450304, "relative_strength": -32.203008, "rate_of_change": -2.155143703118382, "market_dynamics": 1.063664, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3, "high": 6.7525, "low": 5.46, "close": 5.78, "volume": 2467076}, "trend_line": 5.680333, "activity_lines": {"activity_5": 6.188667, "activity_10": 5.679091, "activity_20": 5.259571, "activity_30": 5.269441}, "trend_signal": 0, "fair_value": 8.412157, "relative_strength": -39.954475, "rate_of_change": -5.453844873501996, "market_dynamics": 1.299107, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.72, "high": 6.5, "low": 5.6, "close": 5.84, "volume": 1809549}, "trend_line": 5.435, "activity_lines": {"activity_5": 6.12, "activity_10": 5.785455, "activity_20": 5.324095, "activity_30": 5.279742}, "trend_signal": 0, "fair_value": 8.37593, "relative_strength": -38.105042, "rate_of_change": -4.318989749368575, "market_dynamics": 1.27415, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.81, "high": 6.71, "low": 5.0792, "close": 6.45, "volume": 1831555}, "trend_line": 5.362333, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.969455, "activity_20": 5.440095, "activity_30": 5.345226}, "trend_signal": 0, "fair_value": 8.349181, "relative_strength": -31.275981, "rate_of_change": -1.3370193192272317, "market_dynamics": 1.186414, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.61, "high": 6.93, "low": 5.735, "close": 6.16, "volume": 1215529}, "trend_line": 5.287667, "activity_lines": {"activity_5": 6.132, "activity_10": 6.058909, "activity_20": 5.522714, "activity_30": 5.396688}, "trend_signal": 1, "fair_value": 8.319192, "relative_strength": -35.045984, "rate_of_change": -1.3924163232682432, "market_dynamics": 1.130543, "expectation": {"probability": 40.7311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0359d1d-2465-44ca-8b12-6111b2c3f118/", "share_image": "https://sharemaestro.com/terminal/a0359d1d-2465-44ca-8b12-6111b2c3f118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}