{"ticker": {"uuid": "a035f3e2-2431-41d5-8925-74e34956d34c", "symbol": "IMRA", "name": "BITWISE MARA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMRA rose 26.49%, moving from 14.09 to 17.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 69.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.83"}, {"label": "12-Week Change", "value": "26.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.96"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 17.87, "low": 17.62, "close": 17.8274, "volume": 30189}, "trend_line": 15.208263, "activity_lines": {"activity_5": 17.16208, "activity_10": 16.291407, "activity_20": 15.147417, "activity_30": 14.988328}, "trend_signal": 0, "fair_value": 20.29996, "relative_strength": -20.963651, "rate_of_change": -1.5406345352941324, "market_dynamics": 0.924701, "expectation": {"probability": 69.4524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 18.874516, "high": 22.3464, "low": 18.874516, "close": 22.3464, "volume": 1907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.158699, "high": 23.288252, "low": 22.171417, "close": 22.8467, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.096125, "high": 24.8542, "low": 22.257963, "close": 24.8542, "volume": 2163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.751077, "high": 25.419167, "low": 24.222903, "close": 25.4147, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.181711, "high": 26.354, "low": 24.133464, "close": 26.354, "volume": 4233}, "trend_line": null, "activity_lines": {"activity_5": 25.068747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.494997, "high": 27.129, "low": 25.906025, "close": 27.129, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": 25.99068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.769923, "high": 32.435336, "low": 24.932273, "close": 25.2565, "volume": 18733}, "trend_line": null, "activity_lines": {"activity_5": 25.969607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.184713, "high": 27.655537, "low": 24.5267, "close": 24.5267, "volume": 48863}, "trend_line": null, "activity_lines": {"activity_5": 25.544613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.552441, "high": 27.286435, "low": 24.381232, "close": 26.9598, "volume": 40589}, "trend_line": null, "activity_lines": {"activity_5": 25.952487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.076444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.77869, "high": 27.9606, "low": 25.617174, "close": 26.2713, "volume": 74109}, "trend_line": null, "activity_lines": {"activity_5": 26.027853, "activity_10": 25.766645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.553918, "high": 27.553918, "low": 24.959034, "close": 25.264, "volume": 98670}, "trend_line": null, "activity_lines": {"activity_5": 25.772967, "activity_10": 25.779022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.171408, "high": 27.68044, "low": 25.057731, "close": 25.8402, "volume": 247395}, "trend_line": null, "activity_lines": {"activity_5": 25.83448, "activity_10": 25.843115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.881864, "high": 28.094741, "low": 25.647992, "close": 28.0865, "volume": 219407}, "trend_line": null, "activity_lines": {"activity_5": 26.605847, "activity_10": 26.261198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.880848, "high": 28.796846, "low": 27.179233, "close": 28.5936, "volume": 60495}, "trend_line": null, "activity_lines": {"activity_5": 27.308927, "activity_10": 26.712713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.695971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.710521, "high": 30.592408, "low": 27.549516, "close": 28.9185, "volume": 60002}, "trend_line": null, "activity_lines": {"activity_5": 28.011387, "activity_10": 27.165502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.910807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.213605, "high": 32.213605, "low": 24.984831, "close": 25.8292, "volume": 91907}, "trend_line": null, "activity_lines": {"activity_5": 27.5076, "activity_10": 27.009973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.905706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.035778, "high": 26.546045, "low": 23.012262, "close": 23.3508, "volume": 34978}, "trend_line": null, "activity_lines": {"activity_5": 26.14, "activity_10": 26.427458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.672695, "high": 24.56566, "low": 23.192802, "close": 23.2171, "volume": 29017}, "trend_line": null, "activity_lines": {"activity_5": 24.893793, "activity_10": 25.855284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.049378, "high": 24.395631, "low": 22.720011, "close": 23.7092, "volume": 31236}, "trend_line": null, "activity_lines": {"activity_5": 24.136247, "activity_10": 25.396393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.514126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.792317, "high": 26.173304, "low": 23.277158, "close": 24.5118, "volume": 47644}, "trend_line": null, "activity_lines": {"activity_5": 23.97186, "activity_10": 25.142531, "activity_20": 25.586732, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.026536, "high": 24.20325, "low": 22.809174, "close": 24.1378, "volume": 42508}, "trend_line": null, "activity_lines": {"activity_5": 23.976587, "activity_10": 24.85266, "activity_20": 25.460426, "activity_30": null}, "trend_signal": 0, "fair_value": 25.400857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.836751, "high": 24.713776, "low": 22.403405, "close": 23.1888, "volume": 14671}, "trend_line": null, "activity_lines": {"activity_5": 23.77774, "activity_10": 24.41072, "activity_20": 25.235209, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.234638, "high": 25.034504, "low": 22.972839, "close": 24.8447, "volume": 23912}, "trend_line": null, "activity_lines": {"activity_5": 24.14166, "activity_10": 24.31806, "activity_20": 25.166068, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.633782, "high": 27.325199, "low": 24.058218, "close": 27.1943, "volume": 33652}, "trend_line": null, "activity_lines": {"activity_5": 25.180273, "activity_10": 24.711542, "activity_20": 25.320743, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.786116, "high": 30.183671, "low": 22.831371, "close": 23.2477, "volume": 48532}, "trend_line": null, "activity_lines": {"activity_5": 24.671013, "activity_10": 24.412902, "activity_20": 25.091077, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.708054, "high": 26.312272, "low": 23.607353, "close": 26.017, "volume": 31741}, "trend_line": null, "activity_lines": {"activity_5": 25.169127, "activity_10": 24.720876, "activity_20": 25.139946, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.613939, "high": 28.891589, "low": 25.319207, "close": 25.8576, "volume": 28944}, "trend_line": null, "activity_lines": {"activity_5": 25.488827, "activity_10": 24.996455, "activity_20": 25.17893, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.074318, "high": 30.440625, "low": 25.986886, "close": 26.557, "volume": 24230}, "trend_line": null, "activity_lines": {"activity_5": 25.86374, "activity_10": 25.353618, "activity_20": 25.28166, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.343439, "high": 31.980872, "low": 26.277277, "close": 26.4581, "volume": 39190}, "trend_line": null, "activity_lines": {"activity_5": 26.091533, "activity_10": 25.632075, "activity_20": 25.365303, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.096482, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.80998, "high": 27.558184, "low": 24.40476, "close": 24.9665, "volume": 33684}, "trend_line": 25.391657, "activity_lines": {"activity_5": 25.871207, "activity_10": 25.589351, "activity_20": 25.309279, "activity_30": 25.440899}, "trend_signal": 0, "fair_value": 25.391657, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053957, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.968821, "high": 25.19524, "low": 21.016273, "close": 22.1157, "volume": 29442}, "trend_line": 25.383967, "activity_lines": {"activity_5": 24.586027, "activity_10": 25.020033, "activity_20": 24.987962, "activity_30": 25.229547}, "trend_signal": 0, "fair_value": 25.285981, "relative_strength": null, "rate_of_change": -0.030285538277396377, "market_dynamics": -0.113753, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.127733, "high": 23.127733, "low": 17.126431, "close": 17.1298, "volume": 13175}, "trend_line": 25.193403, "activity_lines": {"activity_5": 21.898967, "activity_10": 23.580953, "activity_20": 24.20679, "activity_30": 24.69702}, "trend_signal": 0, "fair_value": 25.0311, "relative_strength": null, "rate_of_change": -0.7507258420246071, "market_dynamics": -0.499636, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.118644, "high": 17.204825, "low": 14.117985, "close": 14.5152, "volume": 35912}, "trend_line": 24.84877, "activity_lines": {"activity_5": 18.922227, "activity_10": 21.776655, "activity_20": 23.218087, "activity_30": 24.008104}, "trend_signal": 0, "fair_value": 24.712436, "relative_strength": null, "rate_of_change": -1.367949379446682, "market_dynamics": -0.896421, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.785639, "high": 17.6639, "low": 15.785639, "close": 16.525, "volume": 42154}, "trend_line": 24.552447, "activity_lines": {"activity_5": 17.418207, "activity_10": 20.525584, "activity_20": 22.485419, "activity_30": 23.471086}, "trend_signal": 0, "fair_value": 24.471629, "relative_strength": null, "rate_of_change": -1.1925057055137838, "market_dynamics": -1.292737, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.066727, "high": 18.332766, "low": 15.19788, "close": 16.7042, "volume": 38617}, "trend_line": 24.230787, "activity_lines": {"activity_5": 16.636127, "activity_10": 19.501082, "activity_20": 21.827286, "activity_30": 22.964748}, "trend_signal": 0, "fair_value": 24.249703, "relative_strength": null, "rate_of_change": -1.3100934501559107, "market_dynamics": -1.483625, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.884602, "high": 17.581709, "low": 16.220122, "close": 16.5694, "volume": 20051}, "trend_line": 23.8788, "activity_lines": {"activity_5": 16.359933, "activity_10": 18.571044, "activity_20": 21.214479, "activity_30": 22.470465}, "trend_signal": 0, "fair_value": 24.036361, "relative_strength": null, "rate_of_change": -1.4526436966327225, "market_dynamics": -1.424086, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.203055, "high": 16.203055, "low": 14.158506, "close": 14.6952, "volume": 30892}, "trend_line": 23.526757, "activity_lines": {"activity_5": 15.82876, "activity_10": 17.472016, "activity_20": 20.467271, "activity_30": 21.877974}, "trend_signal": 0, "fair_value": 23.783897, "relative_strength": null, "rate_of_change": -1.4742910028979612, "market_dynamics": -1.438107, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.363887, "high": 16.550052, "low": 14.041481, "close": 14.2323, "volume": 33349}, "trend_line": 23.18361, "activity_lines": {"activity_5": 15.305593, "activity_10": 16.491778, "activity_20": 19.717194, "activity_30": 21.278332}, "trend_signal": 0, "fair_value": 23.532539, "relative_strength": null, "rate_of_change": -1.4585393133443691, "market_dynamics": -1.455781, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.232304, "high": 14.711027, "low": 13.469028, "close": 14.6791, "volume": 43020}, "trend_line": 22.774253, "activity_lines": {"activity_5": 14.95022, "activity_10": 15.816862, "activity_20": 19.052455, "activity_30": 20.729654}, "trend_signal": 0, "fair_value": 23.305528, "relative_strength": null, "rate_of_change": -1.7657172459336572, "market_dynamics": -1.406075, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.070034, "high": 15.563371, "low": 14.604623, "close": 15.0853, "volume": 15746}, "trend_line": 22.401387, "activity_lines": {"activity_5": 14.853307, "activity_10": 15.429964, "activity_20": 18.469401, "activity_30": 20.233592}, "trend_signal": 0, "fair_value": 23.100023, "relative_strength": null, "rate_of_change": -1.6372260376663152, "market_dynamics": -1.423971, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.051399, "high": 16.638451, "low": 15.051399, "close": 16.4844, "volume": 25215}, "trend_line": 22.108733, "activity_lines": {"activity_5": 15.330687, "activity_10": 15.477105, "activity_20": 18.064484, "activity_30": 19.851851}, "trend_signal": 0, "fair_value": 22.938666, "relative_strength": null, "rate_of_change": -1.3064101789768592, "market_dynamics": -1.31472, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.276746, "high": 16.338008, "low": 15.051513, "close": 15.6302, "volume": 65321}, "trend_line": 21.7684, "activity_lines": {"activity_5": 15.529, "activity_10": 15.471325, "activity_20": 17.614659, "activity_30": 19.433882}, "trend_signal": 0, "fair_value": 22.764655, "relative_strength": null, "rate_of_change": -1.539360034788068, "market_dynamics": -1.13311, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.777221, "high": 16.032069, "low": 14.528426, "close": 14.6026, "volume": 41174}, "trend_line": 21.318937, "activity_lines": {"activity_5": 15.322447, "activity_10": 15.305975, "activity_20": 17.10296, "activity_30": 18.971572}, "trend_signal": 0, "fair_value": 22.57484, "relative_strength": null, "rate_of_change": -2.0647498208412265, "market_dynamics": -1.059206, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.335284, "high": 14.608606, "low": 11.300464, "close": 13.4189, "volume": 53160}, "trend_line": 20.813113, "activity_lines": {"activity_5": 14.69664, "activity_10": 14.923816, "activity_20": 16.5273, "activity_30": 18.461892}, "trend_signal": 0, "fair_value": 22.36675, "relative_strength": null, "rate_of_change": -2.37265113171448, "market_dynamics": -0.88955, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.732973, "high": 13.543511, "low": 12.00726, "close": 12.9767, "volume": 17659}, "trend_line": 20.28172, "activity_lines": {"activity_5": 14.007447, "activity_10": 14.517733, "activity_20": 15.975123, "activity_30": 17.956317}, "trend_signal": 0, "fair_value": 22.158082, "relative_strength": null, "rate_of_change": -2.5531644401296494, "market_dynamics": -0.869193, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.827295, "high": 13.31739, "low": 12.281405, "close": 13.1386, "volume": 11201}, "trend_line": 19.8587, "activity_lines": {"activity_5": 13.512793, "activity_10": 14.208858, "activity_20": 15.487274, "activity_30": 17.495471}, "trend_signal": 0, "fair_value": 21.962007, "relative_strength": null, "rate_of_change": -2.0857205404669874, "market_dynamics": -0.761398, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.17019, "high": 14.266904, "low": 12.746897, "close": 14.191, "volume": 17335}, "trend_line": 19.553373, "activity_lines": {"activity_5": 13.591993, "activity_10": 14.153707, "activity_20": 15.16098, "activity_30": 17.129812}, "trend_signal": 0, "fair_value": 21.796666, "relative_strength": null, "rate_of_change": -1.537497419267114, "market_dynamics": -0.548852, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.312181, "high": 14.430445, "low": 12.3996, "close": 12.3996, "volume": 14256}, "trend_line": 19.19279, "activity_lines": {"activity_5": 13.170007, "activity_10": 13.782015, "activity_20": 14.719631, "activity_30": 16.668279}, "trend_signal": 0, "fair_value": 21.600894, "relative_strength": null, "rate_of_change": -1.8440961567091358, "market_dynamics": -0.459304, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.477589, "high": 14.094, "low": 12.477589, "close": 14.094, "volume": 16605}, "trend_line": 18.872283, "activity_lines": {"activity_5": 13.459687, "activity_10": 13.751716, "activity_20": 14.50707, "activity_30": 16.339325}, "trend_signal": 0, "fair_value": 21.447692, "relative_strength": null, "rate_of_change": -1.6699343868192131, "market_dynamics": -0.195118, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.343925, "high": 14.343925, "low": 13.0041, "close": 13.0041, "volume": 35683}, "trend_line": 18.488693, "activity_lines": {"activity_5": 13.34106, "activity_10": 13.533893, "activity_20": 14.249586, "activity_30": 15.960732}, "trend_signal": 0, "fair_value": 21.27882, "relative_strength": null, "rate_of_change": -2.032557481254378, "market_dynamics": -0.069237, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.528915, "high": 14.058692, "low": 11.983735, "close": 12.3949, "volume": 25399}, "trend_line": 18.097263, "activity_lines": {"activity_5": 13.01754, "activity_10": 13.243145, "activity_20": 13.991047, "activity_30": 15.567584}, "trend_signal": 0, "fair_value": 21.104625, "relative_strength": null, "rate_of_change": -2.117131805909697, "market_dynamics": -0.070412, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.30251, "high": 13.2562, "low": 12.018002, "close": 13.2562, "volume": 46891}, "trend_line": 17.766177, "activity_lines": {"activity_5": 13.0307, "activity_10": 13.183353, "activity_20": 13.860825, "activity_30": 15.255257}, "trend_signal": 0, "fair_value": 20.953694, "relative_strength": -39.265498, "rate_of_change": -1.82948106572802, "market_dynamics": 0.16853, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.234513, "high": 13.921255, "low": 12.626255, "close": 13.5408, "volume": 42753}, "trend_line": 17.38938, "activity_lines": {"activity_5": 13.201047, "activity_10": 13.218469, "activity_20": 13.776154, "activity_30": 14.982652}, "trend_signal": 0, "fair_value": 20.813828, "relative_strength": -39.333779, "rate_of_change": -2.120867083559957, "market_dynamics": 0.285318, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.352266, "high": 15.27515, "low": 13.322834, "close": 15.257, "volume": 11557}, "trend_line": 16.99147, "activity_lines": {"activity_5": 13.86738, "activity_10": 13.584927, "activity_20": 13.859571, "activity_30": 14.84508}, "trend_signal": 0, "fair_value": 20.710924, "relative_strength": -33.728306, "rate_of_change": -2.288235693279459, "market_dynamics": 0.413058, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.270867, "high": 15.657197, "low": 15.102609, "close": 15.4724, "volume": 16716}, "trend_line": 16.732293, "activity_lines": {"activity_5": 14.52798, "activity_10": 13.957129, "activity_20": 13.96954, "activity_30": 14.747075}, "trend_signal": 0, "fair_value": 20.615678, "relative_strength": -32.185625, "rate_of_change": -1.52533594797861, "market_dynamics": 0.58073, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.360032, "high": 16.231523, "low": 14.701462, "close": 15.7935, "volume": 10587}, "trend_line": 16.39151, "activity_lines": {"activity_5": 15.13106, "activity_10": 14.342336, "activity_20": 14.115956, "activity_30": 14.686508}, "trend_signal": 0, "fair_value": 20.529568, "relative_strength": -30.441622, "rate_of_change": -2.0366784158034905, "market_dynamics": 0.637914, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.825495, "high": 16.964376, "low": 15.825495, "close": 16.5625, "volume": 24359}, "trend_line": 16.081673, "activity_lines": {"activity_5": 15.7639, "activity_10": 14.819091, "activity_20": 14.339304, "activity_30": 14.697539}, "trend_signal": 0, "fair_value": 20.45997, "relative_strength": -27.638485, "rate_of_change": -1.890228539042478, "market_dynamics": 0.731786, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.093145, "high": 17.398663, "low": 15.651221, "close": 16.4319, "volume": 16737}, "trend_line": 15.74417, "activity_lines": {"activity_5": 16.132787, "activity_10": 15.228982, "activity_20": 14.541323, "activity_30": 14.720135}, "trend_signal": 0, "fair_value": 20.390521, "relative_strength": -27.280257, "rate_of_change": -2.098680902167319, "market_dynamics": 0.76154, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.15, "high": 17.58, "low": 15.69, "close": 17.52, "volume": 34430}, "trend_line": 15.446233, "activity_lines": {"activity_5": 16.671633, "activity_10": 15.763395, "activity_20": 14.836496, "activity_30": 14.834704}, "trend_signal": 0, "fair_value": 20.341868, "relative_strength": -22.127678, "rate_of_change": -1.8923639671065609, "market_dynamics": 0.851345, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.76, "high": 17.87, "low": 17.62, "close": 17.8274, "volume": 30189}, "trend_line": 15.208263, "activity_lines": {"activity_5": 17.16208, "activity_10": 16.291407, "activity_20": 15.147417, "activity_30": 14.988328}, "trend_signal": 0, "fair_value": 20.29996, "relative_strength": -20.963651, "rate_of_change": -1.5406345352941324, "market_dynamics": 0.924701, "expectation": {"probability": 69.4524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a035f3e2-2431-41d5-8925-74e34956d34c/", "share_image": "https://sharemaestro.com/terminal/a035f3e2-2431-41d5-8925-74e34956d34c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}