{"ticker": {"uuid": "a035f3e2-2431-41d5-8925-74e34956d34c", "symbol": "IMRA", "name": "BITWISE MARA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMRA rose 5.69%, moving from 15.37 to 16.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.21 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 73.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.24"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.73, "high": 17.18, "low": 15.15, "close": 16.2415, "volume": 14041}, "trend_line": 15.043593, "activity_lines": {"activity_5": 16.511128, "activity_10": 16.659471, "activity_20": 16.070545, "activity_30": 15.526766}, "trend_signal": 1, "fair_value": 19.953606, "relative_strength": -21.213871, "rate_of_change": -0.07258948989476202, "market_dynamics": 0.998165, "expectation": {"probability": 73.7864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 20.630147, "high": 20.630147, "low": 18.86555, "close": 20.274994, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.274994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.874485, "high": 22.346363, "low": 18.874485, "close": 22.346363, "volume": 1907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.310679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.158658, "high": 23.288211, "low": 22.171377, "close": 22.846659, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.822672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.096115, "high": 24.85419, "low": 22.257954, "close": 24.85419, "volume": 2163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.580552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.751039, "high": 25.419129, "low": 24.222866, "close": 25.414661, "volume": 1722}, "trend_line": null, "activity_lines": {"activity_5": 23.999851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.147373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.181677, "high": 26.353963, "low": 24.13343, "close": 26.353963, "volume": 4233}, "trend_line": null, "activity_lines": {"activity_5": 25.068714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.681805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.495041, "high": 27.129045, "low": 25.906068, "close": 27.129045, "volume": 1980}, "trend_line": null, "activity_lines": {"activity_5": 25.990673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.174268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.527027, "high": 27.08263, "low": 24.932291, "close": 25.256518, "volume": 18733}, "trend_line": null, "activity_lines": {"activity_5": 25.969611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.184758, "high": 27.655582, "low": 24.52674, "close": 24.52674, "volume": 48863}, "trend_line": null, "activity_lines": {"activity_5": 25.544633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.552421, "high": 27.286413, "low": 24.381212, "close": 26.959778, "volume": 40589}, "trend_line": null, "activity_lines": {"activity_5": 25.952497, "activity_10": 25.462099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.596291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.778638, "high": 27.960548, "low": 25.617126, "close": 26.271251, "volume": 74109}, "trend_line": null, "activity_lines": {"activity_5": 26.027845, "activity_10": 25.766637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.553927, "high": 27.553927, "low": 24.959042, "close": 25.264008, "volume": 98670}, "trend_line": null, "activity_lines": {"activity_5": 25.772958, "activity_10": 25.779017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.146302, "high": 26.596227, "low": 24.076247, "close": 25.840179, "volume": 247395}, "trend_line": null, "activity_lines": {"activity_5": 25.834465, "activity_10": 25.843108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.872181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.881831, "high": 28.094705, "low": 25.647959, "close": 28.086464, "volume": 219407}, "trend_line": null, "activity_lines": {"activity_5": 26.605823, "activity_10": 26.261186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.880879, "high": 28.796878, "low": 27.179264, "close": 28.593632, "volume": 60495}, "trend_line": null, "activity_lines": {"activity_5": 27.308921, "activity_10": 26.712708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.710568, "high": 30.592458, "low": 27.549561, "close": 28.918547, "volume": 60002}, "trend_line": null, "activity_lines": {"activity_5": 28.011401, "activity_10": 27.165506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.558562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.52912, "high": 29.52912, "low": 24.984829, "close": 25.829199, "volume": 91907}, "trend_line": null, "activity_lines": {"activity_5": 27.507612, "activity_10": 27.009976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.574482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.035735, "high": 26.546001, "low": 23.012224, "close": 23.350762, "volume": 34978}, "trend_line": null, "activity_lines": {"activity_5": 26.139998, "activity_10": 26.427454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.672716, "high": 24.565682, "low": 23.192822, "close": 23.217121, "volume": 29017}, "trend_line": null, "activity_lines": {"activity_5": 24.893798, "activity_10": 25.855284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.049341, "high": 24.395593, "low": 22.719975, "close": 23.709163, "volume": 31236}, "trend_line": null, "activity_lines": {"activity_5": 24.136235, "activity_10": 25.396387, "activity_20": 25.657238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.010584, "high": 24.837496, "low": 22.184439, "close": 24.511818, "volume": 47644}, "trend_line": null, "activity_lines": {"activity_5": 23.971855, "activity_10": 25.14253, "activity_20": 25.586729, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.026575, "high": 24.203289, "low": 22.809211, "close": 24.137839, "volume": 42508}, "trend_line": null, "activity_lines": {"activity_5": 23.976597, "activity_10": 24.852667, "activity_20": 25.460428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.83677, "high": 24.713796, "low": 22.403423, "close": 23.188819, "volume": 14671}, "trend_line": null, "activity_lines": {"activity_5": 23.777757, "activity_10": 24.41073, "activity_20": 25.235213, "activity_30": null}, "trend_signal": 0, "fair_value": 25.081814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.234633, "high": 25.034499, "low": 22.972835, "close": 24.844695, "volume": 23912}, "trend_line": null, "activity_lines": {"activity_5": 24.141671, "activity_10": 24.318068, "activity_20": 25.166071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.633817, "high": 27.325238, "low": 24.058252, "close": 27.194339, "volume": 33652}, "trend_line": null, "activity_lines": {"activity_5": 25.180295, "activity_10": 24.711555, "activity_20": 25.32075, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.102709, "high": 27.464449, "low": 22.831342, "close": 23.247671, "volume": 48532}, "trend_line": null, "activity_lines": {"activity_5": 24.671018, "activity_10": 24.412908, "activity_20": 25.091081, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.708021, "high": 26.312235, "low": 23.607319, "close": 26.016964, "volume": 31741}, "trend_line": null, "activity_lines": {"activity_5": 25.169115, "activity_10": 24.720875, "activity_20": 25.139946, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.61398, "high": 28.891633, "low": 25.319246, "close": 25.857639, "volume": 28944}, "trend_line": null, "activity_lines": {"activity_5": 25.488829, "activity_10": 24.996461, "activity_20": 25.178933, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.07433, "high": 30.440639, "low": 25.986897, "close": 26.557012, "volume": 24230}, "trend_line": null, "activity_lines": {"activity_5": 25.863746, "activity_10": 25.353625, "activity_20": 25.281665, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193105, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22574, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.858363, "high": 29.361693, "low": 25.117843, "close": 26.458051, "volume": 39190}, "trend_line": 25.235269, "activity_lines": {"activity_5": 26.091521, "activity_10": 25.632071, "activity_20": 25.365303, "activity_30": 25.458238}, "trend_signal": 1, "fair_value": 25.235269, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.219309, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.809981, "high": 27.558184, "low": 24.40476, "close": 24.966501, "volume": 33684}, "trend_line": 25.391653, "activity_lines": {"activity_5": 25.871199, "activity_10": 25.589347, "activity_20": 25.309279, "activity_30": 25.440899}, "trend_signal": 0, "fair_value": 25.2266, "relative_strength": null, "rate_of_change": 0.6197041133185572, "market_dynamics": -0.136037, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.968851, "high": 25.195271, "low": 21.016298, "close": 22.115727, "volume": 29442}, "trend_line": 25.383965, "activity_lines": {"activity_5": 24.58603, "activity_10": 25.020033, "activity_20": 24.987965, "activity_30": 25.229548}, "trend_signal": 0, "fair_value": 25.129385, "relative_strength": null, "rate_of_change": -0.030277666444172395, "market_dynamics": -0.207469, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.127722, "high": 23.127722, "low": 17.126422, "close": 17.129791, "volume": 13175}, "trend_line": 25.193403, "activity_lines": {"activity_5": 21.898965, "activity_10": 23.580951, "activity_20": 24.206792, "activity_30": 24.697021}, "trend_signal": 0, "fair_value": 24.886973, "relative_strength": null, "rate_of_change": -0.750718022184477, "market_dynamics": -0.580357, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.118588, "high": 17.204768, "low": 14.117938, "close": 14.515152, "volume": 35912}, "trend_line": 24.848768, "activity_lines": {"activity_5": 18.922211, "activity_10": 21.776645, "activity_20": 23.218084, "activity_30": 24.008102}, "trend_signal": 0, "fair_value": 24.581919, "relative_strength": null, "rate_of_change": -1.3679573180328208, "market_dynamics": -0.958978, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.517503, "high": 17.199754, "low": 14.517503, "close": 16.524969, "volume": 42154}, "trend_line": 24.552445, "activity_lines": {"activity_5": 17.418185, "activity_10": 20.525569, "activity_20": 22.485412, "activity_30": 23.471082}, "trend_signal": 0, "fair_value": 24.351721, "relative_strength": null, "rate_of_change": -1.1925058014948708, "market_dynamics": -1.3304, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.066734, "high": 18.332774, "low": 15.197887, "close": 16.704207, "volume": 38617}, "trend_line": 24.230787, "activity_lines": {"activity_5": 16.636112, "activity_10": 19.501071, "activity_20": 21.827281, "activity_30": 22.964744}, "trend_signal": 0, "fair_value": 24.13929, "relative_strength": null, "rate_of_change": -1.3100854110456184, "market_dynamics": -1.505436, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.884553, "high": 17.581659, "low": 16.220075, "close": 16.569352, "volume": 20051}, "trend_line": 23.878797, "activity_lines": {"activity_5": 16.359906, "activity_10": 18.571025, "activity_20": 21.214469, "activity_30": 22.470458}, "trend_signal": 0, "fair_value": 23.934697, "relative_strength": null, "rate_of_change": -1.4526560775760222, "market_dynamics": -1.451621, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.203038, "high": 16.203038, "low": 14.15849, "close": 14.695184, "volume": 30892}, "trend_line": 23.526752, "activity_lines": {"activity_5": 15.828736, "activity_10": 17.471997, "activity_20": 20.46726, "activity_30": 21.877967}, "trend_signal": 0, "fair_value": 23.691552, "relative_strength": null, "rate_of_change": -1.4742995637510568, "market_dynamics": -1.465642, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.976309, "high": 15.146688, "low": 14.041479, "close": 14.232298, "volume": 33349}, "trend_line": 23.183604, "activity_lines": {"activity_5": 15.305578, "activity_10": 16.491761, "activity_20": 19.717184, "activity_30": 21.278325}, "trend_signal": 0, "fair_value": 23.449007, "relative_strength": null, "rate_of_change": -1.4585438737994916, "market_dynamics": -1.483878, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.232298, "high": 14.711021, "low": 13.469023, "close": 14.679094, "volume": 43020}, "trend_line": 22.774248, "activity_lines": {"activity_5": 14.950208, "activity_10": 15.816847, "activity_20": 19.052444, "activity_30": 20.729647}, "trend_signal": 0, "fair_value": 23.229759, "relative_strength": null, "rate_of_change": -1.7657133895144128, "market_dynamics": -1.434146, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.07004, "high": 15.563377, "low": 14.604628, "close": 15.085305, "volume": 15746}, "trend_line": 22.401383, "activity_lines": {"activity_5": 14.853301, "activity_10": 15.429952, "activity_20": 18.469392, "activity_30": 20.233586}, "trend_signal": 0, "fair_value": 23.031114, "relative_strength": null, "rate_of_change": -1.6372220061887484, "market_dynamics": -1.452753, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.051423, "high": 16.638478, "low": 15.051423, "close": 16.484427, "volume": 25215}, "trend_line": 22.108731, "activity_lines": {"activity_5": 15.330694, "activity_10": 15.477101, "activity_20": 18.064477, "activity_30": 19.851847}, "trend_signal": 0, "fair_value": 22.87524, "relative_strength": null, "rate_of_change": -1.3064014842297922, "market_dynamics": -1.347208, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.07533, "high": 16.163677, "low": 15.051541, "close": 15.630228, "volume": 65321}, "trend_line": 21.768399, "activity_lines": {"activity_5": 15.529017, "activity_10": 15.471328, "activity_20": 17.614655, "activity_30": 19.433879}, "trend_signal": 0, "fair_value": 22.706752, "relative_strength": null, "rate_of_change": -1.539355650941703, "market_dynamics": -1.163598, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.777257, "high": 16.032105, "low": 14.528459, "close": 14.602633, "volume": 41174}, "trend_line": 21.318938, "activity_lines": {"activity_5": 15.322471, "activity_10": 15.305985, "activity_20": 17.10296, "activity_30": 18.971571}, "trend_signal": 0, "fair_value": 22.522567, "relative_strength": null, "rate_of_change": -2.0647407280618086, "market_dynamics": -1.086792, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.335249, "high": 14.608571, "low": 11.300436, "close": 13.418868, "volume": 53160}, "trend_line": 20.813113, "activity_lines": {"activity_5": 14.696648, "activity_10": 14.923821, "activity_20": 16.527297, "activity_30": 18.46189}, "trend_signal": 0, "fair_value": 22.320263, "relative_strength": null, "rate_of_change": -2.372655711086537, "market_dynamics": -0.908764, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.733019, "high": 13.543559, "low": 12.007303, "close": 12.976746, "volume": 17659}, "trend_line": 20.281719, "activity_lines": {"activity_5": 14.007466, "activity_10": 14.517746, "activity_20": 15.975125, "activity_30": 17.956318}, "trend_signal": 0, "fair_value": 22.117143, "relative_strength": null, "rate_of_change": -2.553169244792945, "market_dynamics": -0.887245, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.827268, "high": 13.317362, "low": 12.281378, "close": 13.138572, "volume": 11201}, "trend_line": 19.858698, "activity_lines": {"activity_5": 13.512796, "activity_10": 14.208865, "activity_20": 15.487274, "activity_30": 17.495469}, "trend_signal": 0, "fair_value": 21.926109, "relative_strength": null, "rate_of_change": -2.0857255738529785, "market_dynamics": -0.782527, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.902667, "high": 14.266925, "low": 12.746915, "close": 14.19102, "volume": 17335}, "trend_line": 19.553374, "activity_lines": {"activity_5": 13.592, "activity_10": 14.153717, "activity_20": 15.160982, "activity_30": 17.129813}, "trend_signal": 0, "fair_value": 21.764962, "relative_strength": null, "rate_of_change": -1.5374824673802825, "market_dynamics": -0.540493, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.312183, "high": 14.43047, "low": 12.399622, "close": 12.399622, "volume": 14256}, "trend_line": 19.19279, "activity_lines": {"activity_5": 13.170018, "activity_10": 13.782027, "activity_20": 14.719636, "activity_30": 16.66828}, "trend_signal": 0, "fair_value": 21.573832, "relative_strength": null, "rate_of_change": -1.8441011766051365, "market_dynamics": -0.454149, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.477546, "high": 14.093951, "low": 12.477546, "close": 14.093951, "volume": 16605}, "trend_line": 18.872283, "activity_lines": {"activity_5": 13.45968, "activity_10": 13.751718, "activity_20": 14.50707, "activity_30": 16.339323}, "trend_signal": 0, "fair_value": 21.424235, "relative_strength": null, "rate_of_change": -1.6699343868192131, "market_dynamics": -0.186412, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.343887, "high": 14.343887, "low": 13.004066, "close": 13.004066, "volume": 35683}, "trend_line": 18.488691, "activity_lines": {"activity_5": 13.341041, "activity_10": 13.533886, "activity_20": 14.249583, "activity_30": 15.960728}, "trend_signal": 0, "fair_value": 21.259133, "relative_strength": null, "rate_of_change": -2.032568078806365, "market_dynamics": -0.057602, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.266412, "high": 13.785909, "low": 11.983687, "close": 12.39485, "volume": 25399}, "trend_line": 18.097258, "activity_lines": {"activity_5": 13.017509, "activity_10": 13.243129, "activity_20": 13.991039, "activity_30": 15.567577}, "trend_signal": 0, "fair_value": 21.088666, "relative_strength": -41.948259, "rate_of_change": -2.117148261064016, "market_dynamics": -0.084566, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.302532, "high": 13.256224, "low": 12.018024, "close": 13.256224, "volume": 46891}, "trend_line": 17.766172, "activity_lines": {"activity_5": 13.030683, "activity_10": 13.183342, "activity_20": 13.860821, "activity_30": 15.255252}, "trend_signal": 0, "fair_value": 20.940884, "relative_strength": -39.265374, "rate_of_change": -1.829481571186083, "market_dynamics": 0.160414, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.234542, "high": 13.921286, "low": 12.626283, "close": 13.54083, "volume": 42753}, "trend_line": 17.389376, "activity_lines": {"activity_5": 13.201045, "activity_10": 13.218465, "activity_20": 13.776153, "activity_30": 14.98265}, "trend_signal": 0, "fair_value": 20.803846, "relative_strength": -39.333634, "rate_of_change": -2.120862051768959, "market_dynamics": 0.280739, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35227, "high": 15.275153, "low": 13.322838, "close": 15.257004, "volume": 11557}, "trend_line": 16.991465, "activity_lines": {"activity_5": 13.867385, "activity_10": 13.584924, "activity_20": 13.859571, "activity_30": 14.845077}, "trend_signal": 0, "fair_value": 20.702995, "relative_strength": -33.728281, "rate_of_change": -2.2882419702696466, "market_dynamics": 0.407447, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.024829, "high": 15.452141, "low": 14.859282, "close": 15.366962, "volume": 16716}, "trend_line": 16.728775, "activity_lines": {"activity_5": 14.492841, "activity_10": 13.937956, "activity_20": 13.959498, "activity_30": 14.740271}, "trend_signal": 0, "fair_value": 20.607708, "relative_strength": -32.641759, "rate_of_change": -1.5460114828238927, "market_dynamics": 0.585019, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.255424, "high": 16.12098, "low": 14.601339, "close": 15.685939, "volume": 10587}, "trend_line": 16.384407, "activity_lines": {"activity_5": 15.067096, "activity_10": 14.305525, "activity_20": 14.096172, "activity_30": 14.672991}, "trend_signal": 0, "fair_value": 20.521362, "relative_strength": -30.902819, "rate_of_change": -2.0585368623823284, "market_dynamics": 0.670286, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.717709, "high": 16.848834, "low": 15.717709, "close": 16.449694, "volume": 24359}, "trend_line": 16.070809, "activity_lines": {"activity_5": 15.67653, "activity_10": 14.765642, "activity_20": 14.309791, "activity_30": 14.677203}, "trend_signal": 0, "fair_value": 20.45116, "relative_strength": -28.11129, "rate_of_change": -1.9140027466358651, "market_dynamics": 0.864538, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9767, "high": 17.280136, "low": 15.544598, "close": 16.319959, "volume": 16737}, "trend_line": 15.729574, "activity_lines": {"activity_5": 16.029821, "activity_10": 15.161105, "activity_20": 14.5027, "activity_30": 14.693277}, "trend_signal": 0, "fair_value": 20.38114, "relative_strength": -27.748319, "rate_of_change": -2.1233218564168177, "market_dynamics": 1.007025, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.884919, "high": 17.460226, "low": 15.432469, "close": 17.400635, "volume": 34430}, "trend_line": 15.42766, "activity_lines": {"activity_5": 16.558062, "activity_10": 15.681776, "activity_20": 14.788589, "activity_30": 14.801087}, "trend_signal": 0, "fair_value": 20.331465, "relative_strength": -22.620671, "rate_of_change": -1.9194035388370976, "market_dynamics": 1.202999, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.639, "high": 17.748251, "low": 17.499954, "close": 17.705941, "volume": 30189}, "trend_line": 15.185642, "activity_lines": {"activity_5": 17.045163, "activity_10": 16.197835, "activity_20": 15.090595, "activity_30": 14.948073}, "trend_signal": 0, "fair_value": 20.288424, "relative_strength": -21.455415, "rate_of_change": -1.5687278563307712, "market_dynamics": 1.360675, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.447176, "high": 18.02386, "low": 15.702286, "close": 15.85186, "volume": 12195}, "trend_line": 14.976846, "activity_lines": {"activity_5": 16.758305, "activity_10": 16.291299, "activity_20": 15.203543, "activity_30": 14.991055}, "trend_signal": 1, "fair_value": 20.216866, "relative_strength": -26.739726, "rate_of_change": -1.3749566860591045, "market_dynamics": 1.233432, "expectation": {"probability": 77.7108, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.970446, "high": 16.933837, "low": 15.970446, "close": 16.903446, "volume": 7279}, "trend_line": 14.969301, "activity_lines": {"activity_5": 16.810915, "activity_10": 16.513107, "activity_20": 15.419654, "activity_30": 15.115352}, "trend_signal": 1, "fair_value": 20.164272, "relative_strength": -21.200096, "rate_of_change": -0.05037776311514691, "market_dynamics": 1.207274, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.410567, "high": 17.589341, "low": 16.854382, "close": 17.109334, "volume": 33725}, "trend_line": 15.055774, "activity_lines": {"activity_5": 16.901903, "activity_10": 16.706035, "activity_20": 15.649311, "activity_30": 15.253419}, "trend_signal": 1, "fair_value": 20.116539, "relative_strength": -19.908548, "rate_of_change": 0.577668923886291, "market_dynamics": 1.201716, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.5224, "high": 17.738319, "low": 16.170077, "close": 17.4291, "volume": 9630}, "trend_line": 15.085912, "activity_lines": {"activity_5": 17.046856, "activity_10": 16.892221, "activity_20": 15.897484, "activity_30": 15.406536}, "trend_signal": 1, "fair_value": 20.075193, "relative_strength": -15.368119, "rate_of_change": 0.20017569339179034, "market_dynamics": 1.125862, "expectation": {"probability": 79.7571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.86, "high": 17.86, "low": 15.7, "close": 15.7625, "volume": 11825}, "trend_line": 15.054521, "activity_lines": {"activity_5": 16.634377, "activity_10": 16.735896, "activity_20": 15.967838, "activity_30": 15.450187}, "trend_signal": 1, "fair_value": 20.00985, "relative_strength": -23.826189, "rate_of_change": -0.20808155317359042, "market_dynamics": 1.108588, "expectation": {"probability": 78.8104, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.73, "high": 17.18, "low": 15.15, "close": 16.2415, "volume": 14041}, "trend_line": 15.043593, "activity_lines": {"activity_5": 16.511128, "activity_10": 16.659471, "activity_20": 16.070545, "activity_30": 15.526766}, "trend_signal": 1, "fair_value": 19.953606, "relative_strength": -21.213871, "rate_of_change": -0.07258948989476202, "market_dynamics": 0.998165, "expectation": {"probability": 73.7864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a035f3e2-2431-41d5-8925-74e34956d34c/", "share_image": "https://sharemaestro.com/terminal/a035f3e2-2431-41d5-8925-74e34956d34c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}