{"ticker": {"uuid": "a0360466-430c-412b-91ab-4aa48a805497", "symbol": "H4ZA", "name": "HSBC EURO STOXX 50 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZA rose 7.66%, moving from 59.90 to 64.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.49"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.839996, "high": 65.440002, "low": 64.239998, "close": 64.489998, "volume": 101773}, "trend_line": 61.336756, "activity_lines": {"activity_5": 63.498, "activity_10": 62.884545, "activity_20": 62.118729, "activity_30": 61.904735}, "trend_signal": 1, "fair_value": 51.388913, "relative_strength": 4.430019, "rate_of_change": 0.2923019543317285, "market_dynamics": 0.023974, "expectation": {"probability": 54.9611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.369583, "high": 41.427717, "low": 40.944749, "close": 41.056545, "volume": 24253}, "trend_line": 39.211755, "activity_lines": {"activity_5": 41.33649, "activity_10": 41.31356, "activity_20": 40.793876, "activity_30": 40.178572}, "trend_signal": 1, "fair_value": 34.935585, "relative_strength": 0.627875, "rate_of_change": 0.42217169041032876, "market_dynamics": 0.083629, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.329331, "high": 42.17899, "low": 41.306974, "close": 42.129799, "volume": 23898}, "trend_line": 39.396078, "activity_lines": {"activity_5": 41.584827, "activity_10": 41.474954, "activity_20": 40.962679, "activity_30": 40.366833}, "trend_signal": 1, "fair_value": 35.02217, "relative_strength": 0.573881, "rate_of_change": 0.47007077341987435, "market_dynamics": 0.015884, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.919628, "high": 41.955404, "low": 40.850833, "close": 40.900028, "volume": 11285}, "trend_line": 39.524891, "activity_lines": {"activity_5": 41.356163, "activity_10": 41.383727, "activity_20": 41.000009, "activity_30": 40.463862}, "trend_signal": 1, "fair_value": 35.1042, "relative_strength": 0.832688, "rate_of_change": 0.32696909575616595, "market_dynamics": -0.131173, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.944747, "high": 42.223712, "low": 40.631715, "close": 42.170052, "volume": 7142}, "trend_line": 39.692482, "activity_lines": {"activity_5": 41.620602, "activity_10": 41.53008, "activity_20": 41.153289, "activity_30": 40.634518}, "trend_signal": 1, "fair_value": 35.189179, "relative_strength": 1.833675, "rate_of_change": 0.42401381954475625, "market_dynamics": -0.138174, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.246072, "high": 42.31762, "low": 40.247129, "close": 40.578049, "volume": 11702}, "trend_line": 39.818414, "activity_lines": {"activity_5": 41.305779, "activity_10": 41.373157, "activity_20": 41.141512, "activity_30": 40.691651}, "trend_signal": 1, "fair_value": 35.26326, "relative_strength": 1.332547, "rate_of_change": 0.3172691493567947, "market_dynamics": -0.33968, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.448369, "high": 42.237126, "low": 40.448369, "close": 42.156631, "volume": 11589}, "trend_line": 40.040669, "activity_lines": {"activity_5": 41.569024, "activity_10": 41.513736, "activity_20": 41.277649, "activity_30": 40.842504}, "trend_signal": 1, "fair_value": 35.343546, "relative_strength": 1.914247, "rate_of_change": 0.5581714028087711, "market_dynamics": -0.549777, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.857021, "high": 42.085083, "low": 41.628949, "close": 42.085083, "volume": 4963}, "trend_line": 40.255205, "activity_lines": {"activity_5": 41.735081, "activity_10": 41.622688, "activity_20": 41.392535, "activity_30": 40.974401}, "trend_signal": 1, "fair_value": 35.426738, "relative_strength": 1.228096, "rate_of_change": 0.5357952435809586, "market_dynamics": -0.616739, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.924098, "high": 42.872143, "low": 41.369579, "close": 42.872143, "volume": 6376}, "trend_line": 40.498496, "activity_lines": {"activity_5": 42.166473, "activity_10": 41.85726, "activity_20": 41.573477, "activity_30": 41.143236}, "trend_signal": 1, "fair_value": 35.522796, "relative_strength": 1.255531, "rate_of_change": 0.6043715340662317, "market_dynamics": -0.698293, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.79165, "high": 43.019714, "low": 41.051492, "close": 41.569328, "volume": 22316}, "trend_line": 40.631396, "activity_lines": {"activity_5": 42.032118, "activity_10": 41.838127, "activity_20": 41.614988, "activity_30": 41.212322}, "trend_signal": 1, "fair_value": 35.605605, "relative_strength": 1.325327, "rate_of_change": 0.32816033464551214, "market_dynamics": -0.576421, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.418101, "high": 42.119247, "low": 40.877348, "close": 41.408936, "volume": 19853}, "trend_line": 40.718505, "activity_lines": {"activity_5": 41.884348, "activity_10": 41.7875, "activity_20": 41.624557, "activity_30": 41.262486}, "trend_signal": 1, "fair_value": 35.684436, "relative_strength": 1.645852, "rate_of_change": 0.21438840053636873, "market_dynamics": -0.726631, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.395191, "high": 41.633488, "low": 40.098297, "close": 40.405334, "volume": 31342}, "trend_line": 40.780753, "activity_lines": {"activity_5": 41.346651, "activity_10": 41.553441, "activity_20": 41.525899, "activity_30": 41.242281}, "trend_signal": 1, "fair_value": 35.759701, "relative_strength": 0.799734, "rate_of_change": 0.152873981989262, "market_dynamics": -0.857884, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.510737, "high": 41.445598, "low": 40.506154, "close": 40.643635, "volume": 13461}, "trend_line": 40.831686, "activity_lines": {"activity_5": 41.005141, "activity_10": 41.374549, "activity_20": 41.450547, "activity_30": 41.233435}, "trend_signal": 1, "fair_value": 35.832896, "relative_strength": 1.006267, "rate_of_change": 0.12489470216501534, "market_dynamics": -1.169067, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.991913, "high": 41.60141, "low": 40.822356, "close": 41.074402, "volume": 9279}, "trend_line": 40.872528, "activity_lines": {"activity_5": 40.903317, "activity_10": 41.301, "activity_20": 41.415695, "activity_30": 41.249094}, "trend_signal": 1, "fair_value": 35.91191, "relative_strength": 0.682889, "rate_of_change": 0.10002525979457458, "market_dynamics": -1.253285, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.303533, "high": 41.441015, "low": 40.176198, "close": 40.689457, "volume": 6028}, "trend_line": 40.917234, "activity_lines": {"activity_5": 40.793027, "activity_10": 41.154291, "activity_20": 41.345097, "activity_30": 41.237283}, "trend_signal": 0, "fair_value": 35.985425, "relative_strength": 0.338975, "rate_of_change": 0.10937909199058574, "market_dynamics": -1.300079, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.886516, "high": 41.491426, "low": 40.341173, "close": 41.166058, "volume": 285152}, "trend_line": 40.953828, "activity_lines": {"activity_5": 40.900262, "activity_10": 41.121156, "activity_20": 41.32332, "activity_30": 41.253336}, "trend_signal": 0, "fair_value": 36.063321, "relative_strength": 0.508788, "rate_of_change": 0.08943419782481118, "market_dynamics": -1.1078, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.101903, "high": 41.101903, "low": 40.121211, "close": 40.368671, "volume": 25298}, "trend_line": 40.995294, "activity_lines": {"activity_5": 40.757893, "activity_10": 40.932351, "activity_20": 41.225549, "activity_30": 41.215584}, "trend_signal": 0, "fair_value": 36.144711, "relative_strength": 0.650041, "rate_of_change": 0.10125060836803773, "market_dynamics": -1.093573, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.240356, "high": 40.4145, "low": 39.424646, "close": 40.047886, "volume": 49045}, "trend_line": 40.989695, "activity_lines": {"activity_5": 40.51104, "activity_10": 40.717729, "activity_20": 41.100864, "activity_30": 41.154461}, "trend_signal": 0, "fair_value": 36.220933, "relative_strength": 0.918981, "rate_of_change": -0.01365766519445789, "market_dynamics": -1.080381, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.162456, "high": 40.272439, "low": 39.016789, "close": 39.823334, "volume": 40172}, "trend_line": 40.995543, "activity_lines": {"activity_5": 40.229053, "activity_10": 40.49932, "activity_20": 40.959916, "activity_30": 41.079212}, "trend_signal": 0, "fair_value": 36.291007, "relative_strength": 1.347348, "rate_of_change": 0.01426700052293704, "market_dynamics": -1.079381, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.653776, "high": 40.684873, "low": 39.429227, "close": 39.731678, "volume": 41633}, "trend_line": 41.050956, "activity_lines": {"activity_5": 39.999919, "activity_10": 40.319679, "activity_20": 40.820349, "activity_30": 40.997672}, "trend_signal": 0, "fair_value": 36.361982, "relative_strength": 1.339443, "rate_of_change": 0.13516835232552352, "market_dynamics": -1.270213, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.910407, "high": 39.992895, "low": 38.714333, "close": 38.714333, "volume": 60716}, "trend_line": 41.049649, "activity_lines": {"activity_5": 39.495521, "activity_10": 39.988477, "activity_20": 40.592032, "activity_30": 40.846922}, "trend_signal": 0, "fair_value": 36.429385, "relative_strength": 1.281735, "rate_of_change": -0.0031838478986873308, "market_dynamics": -1.252667, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.755573, "high": 39.149685, "low": 38.402709, "close": 38.567688, "volume": 13222}, "trend_line": 40.984128, "activity_lines": {"activity_5": 39.105691, "activity_10": 39.679606, "activity_20": 40.362329, "activity_30": 40.686796}, "trend_signal": 0, "fair_value": 36.509351, "relative_strength": 1.598716, "rate_of_change": -0.15961403226615636, "market_dynamics": -1.312024, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.778495, "high": 40.327427, "low": 38.718919, "close": 40.167034, "volume": 7195}, "trend_line": 40.971918, "activity_lines": {"activity_5": 39.369041, "activity_10": 39.694937, "activity_20": 40.296796, "activity_30": 40.63408}, "trend_signal": 0, "fair_value": 36.585362, "relative_strength": 2.246457, "rate_of_change": -0.02979202095014943, "market_dynamics": -1.290056, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.208272, "high": 40.666546, "low": 39.745431, "close": 40.359509, "volume": 13975}, "trend_line": 40.941677, "activity_lines": {"activity_5": 39.688606, "activity_10": 39.753929, "activity_20": 40.258941, "activity_30": 40.59457}, "trend_signal": 0, "fair_value": 36.649808, "relative_strength": 2.347802, "rate_of_change": -0.07380909041164178, "market_dynamics": -1.180645, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.538235, "high": 41.75264, "low": 40.492409, "close": 41.75264, "volume": 14909}, "trend_line": 40.953104, "activity_lines": {"activity_5": 40.436803, "activity_10": 40.079215, "activity_20": 40.356339, "activity_30": 40.64689}, "trend_signal": 0, "fair_value": 36.721127, "relative_strength": 1.260892, "rate_of_change": 0.027910434640976575, "market_dynamics": -0.825146, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.848868, "high": 42.146747, "low": 41.693059, "close": 42.132999, "volume": 39012}, "trend_line": 40.985707, "activity_lines": {"activity_5": 41.177056, "activity_10": 40.454327, "activity_20": 40.491949, "activity_30": 40.723012}, "trend_signal": 0, "fair_value": 36.791556, "relative_strength": 1.418629, "rate_of_change": 0.07961057115473984, "market_dynamics": -0.279937, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.105504, "high": 42.531689, "low": 41.761801, "close": 42.531689, "volume": 40123}, "trend_line": 41.032344, "activity_lines": {"activity_5": 41.822294, "activity_10": 40.884348, "activity_20": 40.658125, "activity_30": 40.822753}, "trend_signal": 0, "fair_value": 36.86381, "relative_strength": 0.05273, "rate_of_change": 0.11378844825100623, "market_dynamics": 0.249787, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.531689, "high": 43.617778, "low": 42.531689, "close": 43.558205, "volume": 6137}, "trend_line": 41.113497, "activity_lines": {"activity_5": 42.545438, "activity_10": 41.46168, "activity_20": 40.920279, "activity_30": 40.985712}, "trend_signal": 0, "fair_value": 36.945594, "relative_strength": 0.22759, "rate_of_change": 0.19777812352128962, "market_dynamics": 0.689832, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.562788, "high": 44.131038, "low": 43.535293, "close": 43.846909, "volume": 16476}, "trend_line": 41.176845, "activity_lines": {"activity_5": 43.138738, "activity_10": 42.027679, "activity_20": 41.202913, "activity_30": 41.162061}, "trend_signal": 0, "fair_value": 37.026063, "relative_strength": 0.891579, "rate_of_change": 0.15408078763039237, "market_dynamics": 0.90785, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.668188, "high": 43.732349, "low": 43.365737, "close": 43.567375, "volume": 20758}, "trend_line": 41.24772, "activity_lines": {"activity_5": 43.406367, "activity_10": 42.469699, "activity_20": 41.454284, "activity_30": 41.316289}, "trend_signal": 1, "fair_value": 37.104983, "relative_strength": 0.482188, "rate_of_change": 0.17212343490619766, "market_dynamics": 0.927196, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.732346, "high": 43.732346, "low": 43.443643, "close": 43.608612, "volume": 4189}, "trend_line": 41.322801, "activity_lines": {"activity_5": 43.566759, "activity_10": 42.849476, "activity_20": 41.700067, "activity_30": 41.468604}, "trend_signal": 1, "fair_value": 37.182273, "relative_strength": 0.268432, "rate_of_change": 0.18202460645096816, "market_dynamics": 0.89118, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.833167, "high": 43.897324, "low": 42.627921, "close": 42.976204, "volume": 29075}, "trend_line": 41.38679, "activity_lines": {"activity_5": 43.417974, "activity_10": 43.025283, "activity_20": 41.875146, "activity_30": 41.575275}, "trend_signal": 1, "fair_value": 37.251315, "relative_strength": -0.2611, "rate_of_change": 0.1548515551983018, "market_dynamics": 0.854926, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.989952, "high": 43.420726, "low": 42.769989, "close": 43.1366, "volume": 60259}, "trend_line": 41.42035, "activity_lines": {"activity_5": 43.293021, "activity_10": 43.150098, "activity_20": 42.053259, "activity_30": 41.688166}, "trend_signal": 1, "fair_value": 37.323821, "relative_strength": -0.558123, "rate_of_change": 0.08108867587943247, "market_dynamics": 0.878924, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.177849, "high": 43.177849, "low": 42.279644, "close": 42.83873, "volume": 30332}, "trend_line": 41.484973, "activity_lines": {"activity_5": 43.096884, "activity_10": 43.166762, "activity_20": 42.191132, "activity_30": 41.779675}, "trend_signal": 1, "fair_value": 37.3942, "relative_strength": -0.371256, "rate_of_change": 0.1560175131306168, "market_dynamics": 0.829313, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.264916, "high": 44.685542, "low": 42.96246, "close": 44.64888, "volume": 62193}, "trend_line": 41.567601, "activity_lines": {"activity_5": 43.571343, "activity_10": 43.467469, "activity_20": 42.492998, "activity_30": 41.983798}, "trend_signal": 1, "fair_value": 37.482897, "relative_strength": 1.313531, "rate_of_change": 0.1991757352716773, "market_dynamics": 1.020106, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.658042, "high": 45.050074, "low": 44.566701, "close": 44.875141, "volume": 48250}, "trend_line": 41.710837, "activity_lines": {"activity_5": 44.049121, "activity_10": 43.756654, "activity_20": 42.797559, "activity_30": 42.197187}, "trend_signal": 1, "fair_value": 37.562866, "relative_strength": 2.028196, "rate_of_change": 0.3445856786394639, "market_dynamics": 1.199659, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.875138, "high": 45.53804, "low": 44.709411, "close": 45.473591, "volume": 22743}, "trend_line": 41.821403, "activity_lines": {"activity_5": 44.641948, "activity_10": 44.104792, "activity_20": 43.141453, "activity_30": 42.439946}, "trend_signal": 1, "fair_value": 37.644602, "relative_strength": 3.249538, "rate_of_change": 0.26507739463487295, "market_dynamics": 1.281087, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.643925, "high": 46.081255, "low": 45.174366, "close": 45.970772, "volume": 40899}, "trend_line": 41.950926, "activity_lines": {"activity_5": 45.234009, "activity_10": 44.489837, "activity_20": 43.508388, "activity_30": 42.707647}, "trend_signal": 1, "fair_value": 37.728465, "relative_strength": 3.139734, "rate_of_change": 0.3097050570015694, "market_dynamics": 1.541421, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.846479, "high": 47.121655, "low": 45.828068, "close": 47.038792, "volume": 76560}, "trend_line": 42.089814, "activity_lines": {"activity_5": 45.993132, "activity_10": 45.025202, "activity_20": 43.948836, "activity_30": 43.035896}, "trend_signal": 1, "fair_value": 37.823528, "relative_strength": 3.608944, "rate_of_change": 0.3310725489110642, "market_dynamics": 1.650036, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.974343, "high": 47.315, "low": 46.900685, "close": 47.213722, "volume": 27663}, "trend_line": 42.277961, "activity_lines": {"activity_5": 46.530561, "activity_10": 45.534339, "activity_20": 44.371583, "activity_30": 43.366471}, "trend_signal": 1, "fair_value": 37.917644, "relative_strength": 2.082075, "rate_of_change": 0.4470131419445112, "market_dynamics": 1.665112, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.3058, "high": 48.079188, "low": 47.186102, "close": 47.895046, "volume": 15266}, "trend_line": 42.494164, "activity_lines": {"activity_5": 47.124109, "activity_10": 46.101056, "activity_20": 44.823591, "activity_30": 43.728864}, "trend_signal": 1, "fair_value": 38.007093, "relative_strength": 3.003268, "rate_of_change": 0.5113846431714154, "market_dynamics": 1.668425, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.517558, "high": 48.53033, "low": 47.453109, "close": 48.208088, "volume": 18940}, "trend_line": 42.754256, "activity_lines": {"activity_5": 47.620676, "activity_10": 46.646754, "activity_20": 45.261694, "activity_30": 44.097504}, "trend_signal": 1, "fair_value": 38.098222, "relative_strength": 2.8872, "rate_of_change": 0.6120652238269711, "market_dynamics": 1.577411, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.272542, "high": 48.852581, "low": 48.04236, "close": 48.631611, "volume": 22406}, "trend_line": 43.020522, "activity_lines": {"activity_5": 48.076119, "activity_10": 47.174331, "activity_20": 45.694225, "activity_30": 44.476688}, "trend_signal": 1, "fair_value": 38.189944, "relative_strength": 2.195527, "rate_of_change": 0.6227824429923461, "market_dynamics": 1.419221, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.65923, "high": 49.340556, "low": 48.502711, "close": 49.147209, "volume": 36058}, "trend_line": 43.289615, "activity_lines": {"activity_5": 48.526038, "activity_10": 47.695744, "activity_20": 46.135554, "activity_30": 44.871958}, "trend_signal": 1, "fair_value": 38.280344, "relative_strength": 1.630657, "rate_of_change": 0.6254991513120135, "market_dynamics": 1.397048, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.414209, "high": 49.497072, "low": 48.226505, "close": 48.438267, "volume": 225932}, "trend_line": 43.547909, "activity_lines": {"activity_5": 48.599082, "activity_10": 47.973559, "activity_20": 46.467519, "activity_30": 45.204129}, "trend_signal": 1, "fair_value": 38.364349, "relative_strength": 1.864375, "rate_of_change": 0.5966650431056025, "market_dynamics": 1.418464, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.511917, "high": 48.85258, "low": 47.76615, "close": 47.931877, "volume": 86591}, "trend_line": 43.773436, "activity_lines": {"activity_5": 48.421693, "activity_10": 48.090405, "activity_20": 46.719419, "activity_30": 45.486966}, "trend_signal": 1, "fair_value": 38.441924, "relative_strength": 2.128163, "rate_of_change": 0.5178825003974349, "market_dynamics": 1.405413, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.263326, "high": 48.677644, "low": 47.370243, "close": 47.655659, "volume": 1771577}, "trend_line": 44.016336, "activity_lines": {"activity_5": 48.149776, "activity_10": 48.101453, "activity_20": 46.917399, "activity_30": 45.737432}, "trend_signal": 1, "fair_value": 38.51868, "relative_strength": 2.584457, "rate_of_change": 0.5549027496950568, "market_dynamics": 1.372729, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.106809, "high": 48.907821, "low": 47.720115, "close": 48.778919, "volume": 71365}, "trend_line": 44.30737, "activity_lines": {"activity_5": 48.289107, "activity_10": 48.277055, "activity_20": 47.197957, "activity_30": 46.044695}, "trend_signal": 1, "fair_value": 38.604515, "relative_strength": 2.476825, "rate_of_change": 0.6611954252621033, "market_dynamics": 1.21255, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.009099, "high": 49.009099, "low": 47.738529, "close": 48.069981, "volume": 51376}, "trend_line": 44.582259, "activity_lines": {"activity_5": 48.182305, "activity_10": 48.272703, "activity_20": 47.386136, "activity_30": 46.287445}, "trend_signal": 1, "fair_value": 38.681207, "relative_strength": 1.812073, "rate_of_change": 0.6204137144678227, "market_dynamics": 0.806427, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.217294, "high": 49.94822, "low": 48.125225, "close": 49.791702, "volume": 45751}, "trend_line": 44.917593, "activity_lines": {"activity_5": 48.721226, "activity_10": 48.562642, "activity_20": 47.718179, "activity_30": 46.623538}, "trend_signal": 1, "fair_value": 38.76937, "relative_strength": 1.075558, "rate_of_change": 0.752169153205081, "market_dynamics": 0.587678, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.929801, "high": 50.095527, "low": 49.625974, "close": 49.745663, "volume": 20869}, "trend_line": 45.285304, "activity_lines": {"activity_5": 49.154571, "activity_10": 48.797338, "activity_20": 48.016197, "activity_30": 46.935026}, "trend_signal": 1, "fair_value": 38.856667, "relative_strength": 1.29047, "rate_of_change": 0.818634693982823, "market_dynamics": 0.337725, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.828526, "high": 49.920598, "low": 49.257691, "close": 49.589146, "volume": 28514}, "trend_line": 45.652686, "activity_lines": {"activity_5": 49.414825, "activity_10": 48.969928, "activity_20": 48.270085, "activity_30": 47.212693}, "trend_signal": 1, "fair_value": 38.94024, "relative_strength": 0.987015, "rate_of_change": 0.8112609777335409, "market_dynamics": 0.101168, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.570727, "high": 49.994255, "low": 48.834164, "close": 49.064342, "volume": 131124}, "trend_line": 45.949263, "activity_lines": {"activity_5": 49.371245, "activity_10": 49.02199, "activity_20": 48.442501, "activity_30": 47.4328}, "trend_signal": 1, "fair_value": 39.019359, "relative_strength": 0.917812, "rate_of_change": 0.6496375700654266, "market_dynamics": 0.018897, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.579933, "high": 50.021877, "low": 48.732885, "close": 49.754871, "volume": 48205}, "trend_line": 46.262441, "activity_lines": {"activity_5": 49.538813, "activity_10": 49.191734, "activity_20": 48.652455, "activity_30": 47.678323}, "trend_signal": 1, "fair_value": 39.100837, "relative_strength": 1.931097, "rate_of_change": 0.681573499883993, "market_dynamics": -0.16484, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.184033, "high": 49.607559, "low": 47.618832, "close": 47.683281, "volume": 25570}, "trend_line": 46.460129, "activity_lines": {"activity_5": 48.903525, "activity_10": 48.973778, "activity_20": 48.632181, "activity_30": 47.76999}, "trend_signal": 1, "fair_value": 39.171457, "relative_strength": 0.646255, "rate_of_change": 0.4273185671287847, "market_dynamics": -0.4586, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.023945, "high": 48.760509, "low": 47.839803, "close": 48.3554, "volume": 56131}, "trend_line": 46.667543, "activity_lines": {"activity_5": 48.632838, "activity_10": 48.891751, "activity_20": 48.661468, "activity_30": 47.892266}, "trend_signal": 1, "fair_value": 39.2441, "relative_strength": 1.099406, "rate_of_change": 0.44643440400262335, "market_dynamics": -0.659039, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.548745, "high": 49.04593, "low": 48.16205, "close": 48.272533, "volume": 91104}, "trend_line": 46.858904, "activity_lines": {"activity_5": 48.427213, "activity_10": 48.786958, "activity_20": 48.66629, "activity_30": 47.995814}, "trend_signal": 1, "fair_value": 39.31828, "relative_strength": 0.501851, "rate_of_change": 0.4100515855312986, "market_dynamics": -0.78743, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.091965, "high": 49.497069, "low": 48.033154, "close": 49.110374, "volume": 136357}, "trend_line": 47.043977, "activity_lines": {"activity_5": 48.588642, "activity_10": 48.823284, "activity_20": 48.737579, "activity_30": 48.14107}, "trend_signal": 1, "fair_value": 39.398457, "relative_strength": 0.875622, "rate_of_change": 0.394958021211925, "market_dynamics": -0.878467, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.082754, "high": 49.846937, "low": 48.373816, "close": 49.810108, "volume": 29315}, "trend_line": 47.24275, "activity_lines": {"activity_5": 48.980248, "activity_10": 48.980807, "activity_20": 48.860558, "activity_30": 48.31953}, "trend_signal": 1, "fair_value": 39.484888, "relative_strength": 0.795733, "rate_of_change": 0.4225259271766134, "market_dynamics": -0.727916, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.533903, "high": 49.67201, "low": 47.62804, "close": 47.62804, "volume": 78395}, "trend_line": 47.378105, "activity_lines": {"activity_5": 48.640815, "activity_10": 48.709952, "activity_20": 48.762525, "activity_30": 48.344387}, "trend_signal": 1, "fair_value": 39.552917, "relative_strength": -0.57771, "rate_of_change": 0.28650957025151375, "market_dynamics": -0.810476, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.876633, "high": 48.843372, "low": 47.149274, "close": 48.042358, "volume": 24336}, "trend_line": 47.525897, "activity_lines": {"activity_5": 48.44317, "activity_10": 48.553767, "activity_20": 48.701978, "activity_30": 48.387242}, "trend_signal": 1, "fair_value": 39.624708, "relative_strength": -1.054203, "rate_of_change": 0.3119415603473431, "market_dynamics": -0.890226, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.272537, "high": 49.116664, "low": 46.894811, "close": 46.998589, "volume": 48104}, "trend_line": 47.659976, "activity_lines": {"activity_5": 47.918472, "activity_10": 48.238775, "activity_20": 48.541322, "activity_30": 48.353222}, "trend_signal": 1, "fair_value": 39.685025, "relative_strength": 0.900703, "rate_of_change": 0.2821177683400691, "market_dynamics": -1.05187, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.380552, "high": 47.602391, "low": 45.347531, "close": 47.355595, "volume": 30357}, "trend_line": 47.80061, "activity_lines": {"activity_5": 47.597706, "activity_10": 48.035794, "activity_20": 48.420427, "activity_30": 48.333585}, "trend_signal": 0, "fair_value": 39.744396, "relative_strength": 1.271713, "rate_of_change": 0.29507778182682803, "market_dynamics": -1.300055, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.553996, "high": 49.068636, "low": 47.195902, "close": 49.058956, "volume": 69514}, "trend_line": 48.00795, "activity_lines": {"activity_5": 47.961712, "activity_10": 48.173583, "activity_20": 48.467832, "activity_30": 48.414769}, "trend_signal": 0, "fair_value": 39.819248, "relative_strength": 1.420071, "rate_of_change": 0.43376015494363374, "market_dynamics": -1.188159, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.039601, "high": 49.755793, "low": 49.020248, "close": 49.726757, "volume": 32648}, "trend_line": 48.177213, "activity_lines": {"activity_5": 48.598395, "activity_10": 48.445444, "activity_20": 48.579259, "activity_30": 48.525659}, "trend_signal": 1, "fair_value": 39.895947, "relative_strength": 1.035922, "rate_of_change": 0.35257285512087233, "market_dynamics": -0.992631, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.659012, "high": 50.394557, "low": 49.552551, "close": 50.191315, "volume": 15394}, "trend_line": 48.354419, "activity_lines": {"activity_5": 49.250017, "activity_10": 48.764616, "activity_20": 48.728793, "activity_30": 48.655601}, "trend_signal": 1, "fair_value": 39.975348, "relative_strength": 0.45782, "rate_of_change": 0.3678211938079486, "market_dynamics": -0.703459, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.191313, "high": 50.501015, "low": 47.950802, "close": 47.950802, "volume": 136298}, "trend_line": 48.436993, "activity_lines": {"activity_5": 49.011537, "activity_10": 48.643041, "activity_20": 48.654185, "activity_30": 48.629562}, "trend_signal": 1, "fair_value": 40.042018, "relative_strength": -0.879101, "rate_of_change": 0.17076826008394608, "market_dynamics": -0.494511, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.226631, "high": 49.097673, "low": 48.042744, "close": 49.078316, "volume": 92956}, "trend_line": 48.540577, "activity_lines": {"activity_5": 49.085414, "activity_10": 48.732319, "activity_20": 48.685555, "activity_30": 48.670937}, "trend_signal": 1, "fair_value": 40.118127, "relative_strength": -0.729871, "rate_of_change": 0.21385307713052687, "market_dynamics": -0.383002, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.962176, "high": 50.113884, "low": 48.884748, "close": 49.349308, "volume": 29134}, "trend_line": 48.617595, "activity_lines": {"activity_5": 49.134773, "activity_10": 48.87145, "activity_20": 48.741307, "activity_30": 48.723113}, "trend_signal": 1, "fair_value": 40.1939, "relative_strength": -0.321604, "rate_of_change": 0.15866725276051513, "market_dynamics": -0.301058, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.388017, "high": 51.40109, "low": 49.262202, "close": 51.381733, "volume": 87239}, "trend_line": 48.756528, "activity_lines": {"activity_5": 49.842251, "activity_10": 49.388492, "activity_20": 48.984532, "activity_30": 48.901445}, "trend_signal": 1, "fair_value": 40.289365, "relative_strength": -0.25871, "rate_of_change": 0.28576691216421035, "market_dynamics": -0.037967, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.178492, "high": 51.217202, "low": 49.794504, "close": 50.239708, "volume": 62700}, "trend_line": 48.834684, "activity_lines": {"activity_5": 50.058722, "activity_10": 49.629644, "activity_20": 49.111421, "activity_30": 48.997134}, "trend_signal": 1, "fair_value": 40.375435, "relative_strength": -0.685794, "rate_of_change": 0.1602985347931253, "market_dynamics": 0.210271, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.346166, "high": 50.752647, "low": 49.842899, "close": 50.752647, "volume": 82255}, "trend_line": 48.919502, "activity_lines": {"activity_5": 50.442947, "activity_10": 49.924106, "activity_20": 49.284809, "activity_30": 49.120874}, "trend_signal": 1, "fair_value": 40.458296, "relative_strength": -0.983935, "rate_of_change": 0.17368393332902185, "market_dynamics": 0.451235, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.830075, "high": 51.22688, "low": 49.707403, "close": 50.568764, "volume": 134894}, "trend_line": 48.984074, "activity_lines": {"activity_5": 50.579087, "activity_10": 50.116878, "activity_20": 49.435143, "activity_30": 49.227278}, "trend_signal": 1, "fair_value": 40.539674, "relative_strength": -2.7349, "rate_of_change": 0.13199643773969386, "market_dynamics": 0.684074, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.481663, "high": 50.54941, "low": 49.804183, "close": 50.13324, "volume": 77808}, "trend_line": 49.016942, "activity_lines": {"activity_5": 50.47069, "activity_10": 50.172044, "activity_20": 49.536835, "activity_30": 49.301417}, "trend_signal": 1, "fair_value": 40.614638, "relative_strength": -2.577037, "rate_of_change": 0.06709935968168054, "market_dynamics": 0.616663, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.365522, "high": 50.684898, "low": 48.797644, "close": 49.523514, "volume": 20169}, "trend_line": 49.053117, "activity_lines": {"activity_5": 50.106788, "activity_10": 50.096817, "activity_20": 49.578656, "activity_30": 49.334099}, "trend_signal": 1, "fair_value": 40.678947, "relative_strength": -2.667915, "rate_of_change": 0.07380101353527943, "market_dynamics": 0.49073, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.50416, "high": 50.200989, "low": 48.604082, "close": 48.720222, "volume": 55763}, "trend_line": 49.079395, "activity_lines": {"activity_5": 49.599004, "activity_10": 49.879233, "activity_20": 49.535211, "activity_30": 49.312622}, "trend_signal": 1, "fair_value": 40.737748, "relative_strength": -3.970388, "rate_of_change": 0.053570499913385326, "market_dynamics": 0.278686, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.136388, "high": 49.3977, "low": 47.704007, "close": 48.604084, "volume": 58052}, "trend_line": 49.111009, "activity_lines": {"activity_5": 49.153806, "activity_10": 49.66728, "activity_20": 49.478967, "activity_30": 49.281957}, "trend_signal": 1, "fair_value": 40.796579, "relative_strength": -4.111233, "rate_of_change": 0.0644139969533135, "market_dynamics": -0.044395, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.720218, "high": 48.729897, "low": 47.621744, "close": 48.652473, "volume": 51950}, "trend_line": 49.106794, "activity_lines": {"activity_5": 48.867976, "activity_10": 49.452247, "activity_20": 49.425753, "activity_30": 49.252374}, "trend_signal": 0, "fair_value": 40.87123, "relative_strength": -4.494067, "rate_of_change": -0.008582597030336066, "market_dynamics": -0.44462, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.058957, "high": 49.058957, "low": 47.868536, "close": 48.817001, "volume": 59113}, "trend_line": 49.131695, "activity_lines": {"activity_5": 48.76474, "activity_10": 49.274871, "activity_20": 49.390388, "activity_30": 49.233678}, "trend_signal": 0, "fair_value": 40.947268, "relative_strength": -5.581394, "rate_of_change": 0.050707851137665065, "market_dynamics": -0.699027, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.458908, "high": 50.646189, "low": 48.439551, "close": 50.578438, "volume": 62799}, "trend_line": 49.157919, "activity_lines": {"activity_5": 49.3364, "activity_10": 49.427435, "activity_20": 49.527509, "activity_30": 49.327016}, "trend_signal": 1, "fair_value": 41.027547, "relative_strength": -5.731839, "rate_of_change": 0.05337491409567517, "market_dynamics": -0.714916, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.820395, "high": 50.830076, "low": 50.278416, "close": 50.471985, "volume": 78378}, "trend_line": 49.18213, "activity_lines": {"activity_5": 49.802247, "activity_10": 49.575249, "activity_20": 49.640442, "activity_30": 49.411794}, "trend_signal": 1, "fair_value": 41.10941, "relative_strength": -5.929444, "rate_of_change": 0.04925147461999173, "market_dynamics": -0.49239, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.326807, "high": 50.491332, "low": 48.817004, "close": 49.475124, "volume": 65484}, "trend_line": 49.178329, "activity_lines": {"activity_5": 49.819023, "activity_10": 49.537592, "activity_20": 49.646866, "activity_30": 49.430697}, "trend_signal": 1, "fair_value": 41.17858, "relative_strength": -5.287597, "rate_of_change": -0.007728416805052628, "market_dynamics": -0.371917, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.242846, "high": 49.746117, "low": 49.242846, "close": 49.746117, "volume": 5062}, "trend_line": 49.201055, "activity_lines": {"activity_5": 49.868061, "activity_10": 49.572434, "activity_20": 49.667306, "activity_30": 49.467329}, "trend_signal": 1, "fair_value": 41.247247, "relative_strength": -5.16417, "rate_of_change": 0.04621141153453728, "market_dynamics": -0.283151, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.591264, "high": 49.997749, "low": 49.291239, "close": 49.51384, "volume": 311173}, "trend_line": 49.193021, "activity_lines": {"activity_5": 49.766763, "activity_10": 49.580001, "activity_20": 49.65424, "activity_30": 49.487508}, "trend_signal": 1, "fair_value": 41.314425, "relative_strength": -5.164784, "rate_of_change": -0.01632891815022054, "market_dynamics": -0.3087, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.852574, "high": 51.188172, "low": 49.784827, "close": 50.636513, "volume": 91047}, "trend_line": 49.291462, "activity_lines": {"activity_5": 49.993234, "activity_10": 49.802953, "activity_20": 49.74593, "activity_30": 49.580637}, "trend_signal": 1, "fair_value": 41.39057, "relative_strength": -4.441376, "rate_of_change": 0.2001117190993436, "market_dynamics": -0.389265, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.394554, "high": 52.436664, "low": 50.094528, "close": 52.378593, "volume": 72523}, "trend_line": 49.425568, "activity_lines": {"activity_5": 50.796526, "activity_10": 50.32241, "activity_20": 49.9992, "activity_30": 49.779807}, "trend_signal": 1, "fair_value": 41.480397, "relative_strength": -4.352549, "rate_of_change": 0.2720674018555092, "market_dynamics": -0.028059, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.504409, "high": 53.530304, "low": 52.320524, "close": 53.143173, "volume": 76026}, "trend_line": 49.587923, "activity_lines": {"activity_5": 51.727572, "activity_10": 50.914365, "activity_20": 50.314872, "activity_30": 50.019652}, "trend_signal": 1, "fair_value": 41.580402, "relative_strength": -5.082454, "rate_of_change": 0.32848383249739316, "market_dynamics": 0.4856, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.572157, "high": 54.043248, "low": 52.339881, "close": 53.801292, "volume": 58421}, "trend_line": 49.744287, "activity_lines": {"activity_5": 52.633453, "activity_10": 51.54345, "activity_20": 50.668496, "activity_30": 50.291482}, "trend_signal": 1, "fair_value": 41.68735, "relative_strength": -5.274582, "rate_of_change": 0.3153267782560612, "market_dynamics": 0.945311, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.775397, "high": 54.593439, "low": 52.736686, "close": 54.194664, "volume": 161207}, "trend_line": 49.890439, "activity_lines": {"activity_5": 53.400114, "activity_10": 52.150442, "activity_20": 51.037094, "activity_30": 50.578604}, "trend_signal": 1, "fair_value": 41.793067, "relative_strength": -4.683036, "rate_of_change": 0.29380660335929776, "market_dynamics": 1.364921, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.321104, "high": 56.198267, "low": 54.321104, "close": 55.974564, "volume": 74867}, "trend_line": 50.168656, "activity_lines": {"activity_5": 54.448019, "activity_10": 52.983277, "activity_20": 51.552132, "activity_30": 50.971128}, "trend_signal": 1, "fair_value": 41.914585, "relative_strength": -4.588932, "rate_of_change": 0.5576559468638829, "market_dynamics": 1.531652, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.994017, "high": 56.519235, "low": 55.546613, "close": 55.750862, "volume": 262953}, "trend_line": 50.425606, "activity_lines": {"activity_5": 55.065488, "activity_10": 53.677327, "activity_20": 52.023996, "activity_30": 51.33127}, "trend_signal": 1, "fair_value": 42.04084, "relative_strength": -3.86608, "rate_of_change": 0.5121723810978778, "market_dynamics": 1.655142, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.780038, "high": 56.402525, "low": 55.245095, "close": 55.682777, "volume": 66217}, "trend_line": 50.715079, "activity_lines": {"activity_5": 55.435443, "activity_10": 54.263018, "activity_20": 52.463131, "activity_30": 51.670442}, "trend_signal": 1, "fair_value": 42.191536, "relative_strength": -4.971386, "rate_of_change": 0.5740595363395354, "market_dynamics": 1.599647, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.780039, "high": 56.733214, "low": 54.642069, "close": 55.721684, "volume": 275475}, "trend_line": 50.993949, "activity_lines": {"activity_5": 55.64906, "activity_10": 54.742917, "activity_20": 52.882495, "activity_30": 51.993449}, "trend_signal": 1, "fair_value": 42.333976, "relative_strength": -6.611446, "rate_of_change": 0.5498759057439262, "market_dynamics": 1.573107, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.925933, "high": 55.925933, "low": 53.99041, "close": 55.128384, "volume": 175084}, "trend_line": 51.196263, "activity_lines": {"activity_5": 55.536885, "activity_10": 55.006297, "activity_20": 53.220817, "activity_30": 52.260187}, "trend_signal": 1, "fair_value": 42.459965, "relative_strength": -7.317972, "rate_of_change": 0.3967411898223478, "market_dynamics": 1.434889, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.982488, "high": 56.227449, "low": 54.914405, "close": 55.284, "volume": 156004}, "trend_line": 51.381505, "activity_lines": {"activity_5": 55.414334, "activity_10": 55.195888, "activity_20": 53.550172, "activity_30": 52.523912}, "trend_signal": 1, "fair_value": 42.589231, "relative_strength": -6.492044, "rate_of_change": 0.36182719039472716, "market_dynamics": 1.204851, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.770316, "high": 56.101005, "low": 54.253016, "close": 54.437817, "volume": 78150}, "trend_line": 51.523055, "activity_lines": {"activity_5": 55.055759, "activity_10": 55.147127, "activity_20": 53.771508, "activity_30": 52.721093}, "trend_signal": 1, "fair_value": 42.71021, "relative_strength": -5.996082, "rate_of_change": 0.2754882325848616, "market_dynamics": 0.998801, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.902872, "high": 54.350282, "low": 49.27318, "close": 49.778946, "volume": 159473}, "trend_line": 51.583993, "activity_lines": {"activity_5": 53.231763, "activity_10": 54.213859, "activity_20": 53.521915, "activity_30": 52.60857}, "trend_signal": 1, "fair_value": 42.80441, "relative_strength": -6.285618, "rate_of_change": 0.11827326621063165, "market_dynamics": 0.420796, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.104226, "high": 50.95582, "low": 46.496336, "close": 48.961941, "volume": 182117}, "trend_line": 51.580114, "activity_lines": {"activity_5": 51.529022, "activity_10": 53.193212, "activity_20": 53.188918, "activity_30": 52.439406}, "trend_signal": 0, "fair_value": 42.89379, "relative_strength": -6.42408, "rate_of_change": -0.0075197745936374984, "market_dynamics": -0.040012, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.827574, "high": 50.878012, "low": 49.75949, "close": 50.479237, "volume": 73307}, "trend_line": 51.617778, "activity_lines": {"activity_5": 50.782695, "activity_10": 52.536425, "activity_20": 52.998952, "activity_30": 52.368381}, "trend_signal": 0, "fair_value": 42.993479, "relative_strength": -7.095216, "rate_of_change": 0.07302038921433844, "market_dynamics": -0.549111, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.411151, "high": 52.988608, "low": 50.22635, "close": 52.920525, "volume": 79529}, "trend_line": 51.669071, "activity_lines": {"activity_5": 51.160074, "activity_10": 52.391063, "activity_20": 53.033573, "activity_30": 52.452429}, "trend_signal": 0, "fair_value": 43.109791, "relative_strength": -6.92706, "rate_of_change": 0.0993708020519619, "market_dynamics": -0.855665, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.153953, "high": 54.33083, "low": 52.434209, "close": 54.33083, "volume": 92961}, "trend_line": 51.805442, "activity_lines": {"activity_5": 52.165119, "activity_10": 52.557647, "activity_20": 53.191357, "activity_30": 52.624156}, "trend_signal": 1, "fair_value": 43.244176, "relative_strength": -7.720734, "rate_of_change": 0.26393158878354306, "market_dynamics": -0.82205, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.33083, "high": 55.011667, "low": 53.873695, "close": 54.914402, "volume": 165055}, "trend_line": 51.944167, "activity_lines": {"activity_5": 53.371821, "activity_10": 52.856154, "activity_20": 53.386343, "activity_30": 52.824734}, "trend_signal": 1, "fair_value": 43.377022, "relative_strength": -8.148964, "rate_of_change": 0.2677807478218232, "market_dynamics": -0.667942, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.955112, "high": 56.460878, "low": 55.410444, "close": 56.276081, "volume": 47134}, "trend_line": 52.134411, "activity_lines": {"activity_5": 54.690053, "activity_10": 53.416209, "activity_20": 53.685112, "activity_30": 53.104212}, "trend_signal": 1, "fair_value": 43.521097, "relative_strength": -6.727496, "rate_of_change": 0.3662470898801782, "market_dynamics": -0.451784, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.207995, "high": 56.811022, "low": 54.671251, "close": 55.390995, "volume": 55959}, "trend_line": 52.309669, "activity_lines": {"activity_5": 55.225646, "activity_10": 53.80526, "activity_20": 53.868492, "activity_30": 53.314314}, "trend_signal": 1, "fair_value": 43.649381, "relative_strength": -7.442473, "rate_of_change": 0.33616568527071206, "market_dynamics": -0.344734, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.217723, "high": 56.53869, "low": 55.789769, "close": 55.818947, "volume": 42388}, "trend_line": 52.519517, "activity_lines": {"activity_5": 55.576439, "activity_10": 54.267345, "activity_20": 54.064643, "activity_30": 53.540719}, "trend_signal": 1, "fair_value": 43.782021, "relative_strength": -7.929133, "rate_of_change": 0.40116484009868403, "market_dynamics": -0.272196, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.585516, "high": 56.528963, "low": 55.215918, "close": 56.470608, "volume": 62803}, "trend_line": 52.777863, "activity_lines": {"activity_5": 55.951225, "activity_10": 54.838188, "activity_20": 54.298178, "activity_30": 53.795629}, "trend_signal": 1, "fair_value": 43.929929, "relative_strength": -7.779644, "rate_of_change": 0.49190475228476127, "market_dynamics": -0.233038, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.441421, "high": 56.480329, "low": 54.914405, "close": 55.050571, "volume": 71795}, "trend_line": 52.992746, "activity_lines": {"activity_5": 55.710013, "activity_10": 55.113882, "activity_20": 54.376986, "activity_30": 53.942255}, "trend_signal": 1, "fair_value": 44.078379, "relative_strength": -6.866481, "rate_of_change": 0.40714607940831793, "market_dynamics": -0.215523, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.254826, "high": 55.57579, "low": 54.097401, "close": 54.496174, "volume": 119026}, "trend_line": 53.187536, "activity_lines": {"activity_5": 55.274924, "activity_10": 55.19293, "activity_20": 54.393912, "activity_30": 54.03925}, "trend_signal": 1, "fair_value": 44.217132, "relative_strength": -6.916367, "rate_of_change": 0.36757861160847316, "market_dynamics": -0.113221, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.184934, "high": 55.429897, "low": 54.06822, "close": 55.429897, "volume": 75419}, "trend_line": 53.407966, "activity_lines": {"activity_5": 55.269737, "activity_10": 55.341122, "activity_20": 54.496454, "activity_30": 54.183919}, "trend_signal": 1, "fair_value": 44.366874, "relative_strength": -7.769781, "rate_of_change": 0.41443920244773197, "market_dynamics": -0.04043, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.517433, "high": 55.62442, "low": 54.865774, "close": 55.070026, "volume": 35571}, "trend_line": 53.557686, "activity_lines": {"activity_5": 55.141999, "activity_10": 55.333872, "activity_20": 54.558841, "activity_30": 54.291148}, "trend_signal": 1, "fair_value": 44.511279, "relative_strength": -7.176957, "rate_of_change": 0.2803327129140154, "market_dynamics": -0.0352, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.157559, "high": 56.956917, "low": 55.089475, "close": 56.071831, "volume": 24186}, "trend_line": 53.744347, "activity_lines": {"activity_5": 55.398125, "activity_10": 55.469686, "activity_20": 54.720946, "activity_30": 54.453351}, "trend_signal": 1, "fair_value": 44.663607, "relative_strength": -7.064139, "rate_of_change": 0.3485232726447533, "market_dynamics": 0.142202, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.59524, "high": 56.295534, "low": 55.138107, "close": 55.828674, "volume": 36043}, "trend_line": 53.956132, "activity_lines": {"activity_5": 55.599783, "activity_10": 55.529635, "activity_20": 54.858364, "activity_30": 54.587824}, "trend_signal": 1, "fair_value": 44.807122, "relative_strength": -7.366482, "rate_of_change": 0.39406004877126705, "market_dynamics": 0.239394, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.838399, "high": 56.217722, "low": 55.001943, "close": 55.780041, "volume": 77980}, "trend_line": 54.157263, "activity_lines": {"activity_5": 55.733356, "activity_10": 55.564119, "activity_20": 54.990456, "activity_30": 54.705496}, "trend_signal": 1, "fair_value": 44.943574, "relative_strength": -6.951864, "rate_of_change": 0.3727676402007537, "market_dynamics": 0.362535, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.402526, "high": 56.460881, "low": 53.776434, "close": 53.834789, "volume": 61485}, "trend_line": 54.301295, "activity_lines": {"activity_5": 55.132921, "activity_10": 55.25394, "activity_20": 54.937007, "activity_30": 54.684691}, "trend_signal": 1, "fair_value": 45.066589, "relative_strength": -6.899894, "rate_of_change": 0.2659514015691724, "market_dynamics": 0.219239, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.097401, "high": 55.934455, "low": 54.097401, "close": 55.755432, "volume": 25710}, "trend_line": 54.471925, "activity_lines": {"activity_5": 55.279041, "activity_10": 55.321263, "activity_20": 55.072637, "activity_30": 54.778506}, "trend_signal": 1, "fair_value": 45.198696, "relative_strength": -6.252711, "rate_of_change": 0.31422823341505135, "market_dynamics": -0.008301, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.954342, "high": 57.03842, "low": 55.41728, "close": 56.859398, "volume": 29407}, "trend_line": 54.621285, "activity_lines": {"activity_5": 55.747456, "activity_10": 55.590461, "activity_20": 55.311162, "activity_30": 54.932537}, "trend_signal": 1, "fair_value": 45.340814, "relative_strength": -4.912403, "rate_of_change": 0.27419629469676626, "market_dynamics": -0.128005, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.730108, "high": 57.386521, "low": 56.441682, "close": 57.22739, "volume": 26976}, "trend_line": 54.757426, "activity_lines": {"activity_5": 56.28603, "activity_10": 55.919499, "activity_20": 55.573202, "activity_30": 55.100672}, "trend_signal": 1, "fair_value": 45.493069, "relative_strength": -4.071558, "rate_of_change": 0.2492453262496517, "market_dynamics": -0.241737, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.038422, "high": 57.098097, "low": 55.805161, "close": 55.805161, "volume": 24236}, "trend_line": 54.824222, "activity_lines": {"activity_5": 56.257281, "activity_10": 55.950371, "activity_20": 55.664323, "activity_30": 55.168268}, "trend_signal": 1, "fair_value": 45.639454, "relative_strength": -4.411711, "rate_of_change": 0.12198528104662282, "market_dynamics": -0.221944, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.994128, "high": 56.053804, "low": 55.118908, "close": 55.457058, "volume": 29429}, "trend_line": 54.866301, "activity_lines": {"activity_5": 56.110822, "activity_10": 55.894152, "activity_20": 55.689705, "activity_30": 55.209096}, "trend_signal": 1, "fair_value": 45.781899, "relative_strength": -3.574395, "rate_of_change": 0.07675257115367928, "market_dynamics": -0.324117, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.745484, "high": 56.35217, "low": 55.636081, "close": 56.193043, "volume": 119204}, "trend_line": 54.873584, "activity_lines": {"activity_5": 56.101541, "activity_10": 55.971254, "activity_20": 55.761477, "activity_30": 55.294693}, "trend_signal": 1, "fair_value": 45.933478, "relative_strength": -2.516919, "rate_of_change": 0.013274086036893645, "market_dynamics": -0.294571, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.491411, "high": 57.117987, "low": 55.894673, "close": 56.938965, "volume": 32525}, "trend_line": 54.913187, "activity_lines": {"activity_5": 56.311726, "activity_10": 56.16356, "activity_20": 55.888705, "activity_30": 55.427943}, "trend_signal": 1, "fair_value": 46.098556, "relative_strength": -0.799005, "rate_of_change": 0.07217133839845345, "market_dynamics": -0.307183, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.929021, "high": 57.406413, "low": 56.461574, "close": 57.396465, "volume": 31656}, "trend_line": 54.97031, "activity_lines": {"activity_5": 56.669106, "activity_10": 56.423282, "activity_20": 56.047085, "activity_30": 55.588154}, "trend_signal": 1, "fair_value": 46.268391, "relative_strength": -0.249004, "rate_of_change": 0.10402419367864617, "market_dynamics": -0.085238, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.555598, "high": 59.216526, "low": 57.247283, "close": 58.997719, "volume": 45336}, "trend_line": 55.079512, "activity_lines": {"activity_5": 57.548966, "activity_10": 56.945636, "activity_20": 56.346146, "activity_30": 55.847987}, "trend_signal": 1, "fair_value": 46.444928, "relative_strength": 0.009522, "rate_of_change": 0.1986563292075365, "market_dynamics": 0.391727, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.918158, "high": 59.127015, "low": 57.724674, "close": 57.724674, "volume": 47427}, "trend_line": 55.166055, "activity_lines": {"activity_5": 57.791641, "activity_10": 57.178023, "activity_20": 56.511005, "activity_30": 56.018643}, "trend_signal": 1, "fair_value": 46.612878, "relative_strength": -1.407288, "rate_of_change": 0.15712375955690916, "market_dynamics": 0.545596, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.062828, "high": 59.037502, "low": 57.406415, "close": 58.550163, "volume": 40928}, "trend_line": 55.274927, "activity_lines": {"activity_5": 58.158304, "activity_10": 57.489775, "activity_20": 56.743369, "activity_30": 56.236972}, "trend_signal": 1, "fair_value": 46.78045, "relative_strength": 1.818834, "rate_of_change": 0.19735324557827832, "market_dynamics": 0.751096, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.99772, "high": 59.425385, "low": 58.858482, "close": 59.146908, "volume": 11591}, "trend_line": 55.431896, "activity_lines": {"activity_5": 58.566741, "activity_10": 57.859212, "activity_20": 57.019559, "activity_30": 56.486778}, "trend_signal": 1, "fair_value": 46.94367, "relative_strength": 1.23096, "rate_of_change": 0.2839786654082848, "market_dynamics": 0.893877, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.455221, "high": 59.843099, "low": 59.067339, "close": 59.127014, "volume": 35099}, "trend_line": 55.743499, "activity_lines": {"activity_5": 58.821351, "activity_10": 58.183441, "activity_20": 57.281111, "activity_30": 56.725172}, "trend_signal": 1, "fair_value": 47.102404, "relative_strength": 2.471396, "rate_of_change": 0.5621366442165321, "market_dynamics": 0.907207, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.107124, "high": 59.55468, "low": 58.10261, "close": 58.122501, "volume": 59708}, "trend_line": 56.048851, "activity_lines": {"activity_5": 58.625752, "activity_10": 58.290492, "activity_20": 57.427584, "activity_30": 56.878656}, "trend_signal": 1, "fair_value": 47.243502, "relative_strength": 2.447004, "rate_of_change": 0.5477804685349931, "market_dynamics": 1.032301, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.017611, "high": 60.787941, "low": 58.85848, "close": 59.495003, "volume": 49121}, "trend_line": 56.349376, "activity_lines": {"activity_5": 58.946003, "activity_10": 58.604956, "activity_20": 57.687502, "activity_30": 57.100989}, "trend_signal": 1, "fair_value": 47.390264, "relative_strength": 3.551291, "rate_of_change": 0.5361840513019622, "market_dynamics": 1.147205, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.544732, "high": 59.544732, "low": 57.247282, "close": 57.674946, "volume": 51594}, "trend_line": 56.507857, "activity_lines": {"activity_5": 58.541545, "activity_10": 58.515084, "activity_20": 57.754725, "activity_30": 57.186509}, "trend_signal": 1, "fair_value": 47.522567, "relative_strength": 3.811413, "rate_of_change": 0.2812471250790814, "market_dynamics": 0.911041, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.003154, "high": 59.395549, "low": 57.655057, "close": 59.345818, "volume": 62550}, "trend_line": 56.675023, "activity_lines": {"activity_5": 58.752393, "activity_10": 58.702062, "activity_20": 57.968673, "activity_30": 57.369604}, "trend_signal": 1, "fair_value": 47.664897, "relative_strength": 3.478744, "rate_of_change": 0.2958278881466018, "market_dynamics": 0.801206, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.117069, "high": 60.17131, "low": 58.878375, "close": 59.922668, "volume": 56896}, "trend_line": 56.841965, "activity_lines": {"activity_5": 59.142264, "activity_10": 58.950162, "activity_20": 58.221969, "activity_30": 57.579129}, "trend_signal": 1, "fair_value": 47.813119, "relative_strength": 3.642018, "rate_of_change": 0.2945600921944025, "market_dynamics": 0.790755, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.862994, "high": 60.638758, "low": 59.534788, "close": 59.843102, "volume": 61601}, "trend_line": 56.960866, "activity_lines": {"activity_5": 59.452569, "activity_10": 59.137864, "activity_20": 58.448193, "activity_30": 57.772751}, "trend_signal": 1, "fair_value": 47.969235, "relative_strength": 2.826066, "rate_of_change": 0.20917820135176718, "market_dynamics": 0.75817, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.121583, "high": 60.350331, "low": 59.465168, "close": 60.270763, "volume": 162885}, "trend_line": 57.123525, "activity_lines": {"activity_5": 59.790721, "activity_10": 59.387952, "activity_20": 58.695797, "activity_30": 57.986293}, "trend_signal": 1, "fair_value": 48.127067, "relative_strength": 3.13184, "rate_of_change": 0.28556272301056285, "market_dynamics": 1.147451, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.310547, "high": 60.310547, "low": 59.962451, "close": 60.161366, "volume": 16574}, "trend_line": 57.268272, "activity_lines": {"activity_5": 60.040689, "activity_10": 59.571857, "activity_20": 58.902336, "activity_30": 58.182282}, "trend_signal": 1, "fair_value": 48.284682, "relative_strength": 2.740569, "rate_of_change": 0.25339297601120103, "market_dynamics": 1.123932, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.211095, "high": 61.374735, "low": 60.002237, "close": 61.27528, "volume": 33713}, "trend_line": 57.428428, "activity_lines": {"activity_5": 60.496202, "activity_10": 59.928997, "activity_20": 59.193981, "activity_30": 58.440799}, "trend_signal": 1, "fair_value": 48.43656, "relative_strength": 3.785066, "rate_of_change": 0.27965921514096587, "market_dynamics": 1.153019, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.742727, "high": 62.8268, "low": 61.613432, "close": 62.816856, "volume": 31202}, "trend_line": 57.687304, "activity_lines": {"activity_5": 61.336942, "activity_10": 60.527726, "activity_20": 59.611415, "activity_30": 58.788439}, "trend_signal": 1, "fair_value": 48.590542, "relative_strength": 3.369049, "rate_of_change": 0.4507802303068452, "market_dynamics": 1.180821, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.757181, "high": 63.373817, "low": 62.568215, "close": 63.13512, "volume": 16247}, "trend_line": 57.975269, "activity_lines": {"activity_5": 62.090824, "activity_10": 61.117233, "activity_20": 60.032543, "activity_30": 59.139911}, "trend_signal": 1, "fair_value": 48.748217, "relative_strength": 3.755315, "rate_of_change": 0.49918262777542843, "market_dynamics": 1.161704, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.21017, "high": 62.598053, "low": 61.066423, "close": 62.299683, "volume": 90771}, "trend_line": 58.204262, "activity_lines": {"activity_5": 62.346759, "activity_10": 61.463704, "activity_20": 60.339202, "activity_30": 59.418906}, "trend_signal": 1, "fair_value": 48.896832, "relative_strength": 3.997326, "rate_of_change": 0.39498393703011997, "market_dynamics": 1.402218, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.309629, "high": 63.075443, "low": 61.613434, "close": 62.319572, "volume": 27536}, "trend_line": 58.445913, "activity_lines": {"activity_5": 62.474063, "activity_10": 61.762797, "activity_20": 60.61517, "activity_30": 59.68441}, "trend_signal": 1, "fair_value": 49.040874, "relative_strength": 5.510827, "rate_of_change": 0.4151775002318514, "market_dynamics": 1.339847, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.812345, "high": 63.602568, "low": 61.77, "close": 62.869999, "volume": 61650}, "trend_line": 58.672519, "activity_lines": {"activity_5": 62.640962, "activity_10": 62.07752, "activity_20": 60.914386, "activity_30": 59.969835}, "trend_signal": 1, "fair_value": 49.191654, "relative_strength": 5.609337, "rate_of_change": 0.38771915497325515, "market_dynamics": 1.356322, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.200001, "high": 63.919998, "low": 62.5, "close": 62.790001, "volume": 134118}, "trend_line": 58.904563, "activity_lines": {"activity_5": 62.67488, "activity_10": 62.313622, "activity_20": 61.177741, "activity_30": 60.235479}, "trend_signal": 1, "fair_value": 49.337306, "relative_strength": 4.6278, "rate_of_change": 0.39549009307066213, "market_dynamics": 1.458213, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.98, "high": 64.32, "low": 62.5, "close": 64.32, "volume": 34756}, "trend_line": 59.189229, "activity_lines": {"activity_5": 63.220589, "activity_10": 62.775772, "activity_20": 61.561126, "activity_30": 60.584862}, "trend_signal": 1, "fair_value": 49.498814, "relative_strength": 5.672235, "rate_of_change": 0.48326646613097585, "market_dynamics": 1.442211, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.07, "high": 65.040001, "low": 64.029999, "close": 64.379997, "volume": 47055}, "trend_line": 59.540736, "activity_lines": {"activity_5": 63.707304, "activity_10": 63.167433, "activity_20": 61.92488, "activity_30": 60.91975}, "trend_signal": 1, "fair_value": 49.653713, "relative_strength": 5.607218, "rate_of_change": 0.5938698745341068, "market_dynamics": 1.589264, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.790001, "high": 63.209999, "low": 60.189999, "close": 60.560001, "volume": 131325}, "trend_line": 59.700888, "activity_lines": {"activity_5": 62.782, "activity_10": 62.789835, "activity_20": 61.893134, "activity_30": 60.985509}, "trend_signal": 1, "fair_value": 49.787765, "relative_strength": 6.347854, "rate_of_change": 0.2689788718768886, "market_dynamics": 1.183676, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.27, "high": 61.419998, "low": 58.16, "close": 59.900002, "volume": 180355}, "trend_line": 59.802241, "activity_lines": {"activity_5": 61.754, "activity_10": 62.28499, "activity_20": 61.78896, "activity_30": 60.998355}, "trend_signal": 1, "fair_value": 49.927705, "relative_strength": 5.70198, "rate_of_change": 0.16976799407071322, "market_dynamics": 0.536384, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.959999, "high": 61.080002, "low": 57.639999, "close": 57.639999, "volume": 480919}, "trend_line": 59.815995, "activity_lines": {"activity_5": 60.170667, "activity_10": 61.39424, "activity_20": 61.465961, "activity_30": 60.858856}, "trend_signal": 1, "fair_value": 50.048772, "relative_strength": 6.427772, "rate_of_change": 0.022999138109220208, "market_dynamics": -0.060072, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.639999, "high": 59.580002, "low": 56.400002, "close": 57.740002, "volume": 212345}, "trend_line": 59.88049, "activity_lines": {"activity_5": 58.964001, "activity_10": 60.615797, "activity_20": 61.159568, "activity_30": 60.724921}, "trend_signal": 0, "fair_value": 50.159071, "relative_strength": 6.851622, "rate_of_change": 0.10782233079964791, "market_dynamics": -0.723335, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.560001, "high": 60.209999, "low": 57.549999, "close": 59.790001, "volume": 60542}, "trend_line": 60.024921, "activity_lines": {"activity_5": 58.879334, "activity_10": 60.308175, "activity_20": 61.050234, "activity_30": 60.719083}, "trend_signal": 0, "fair_value": 50.282512, "relative_strength": 6.360345, "rate_of_change": 0.24119876106557797, "market_dynamics": -0.91409, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.700001, "high": 62.580002, "low": 58.919998, "close": 62.259998, "volume": 124070}, "trend_line": 60.227153, "activity_lines": {"activity_5": 59.924, "activity_10": 60.495273, "activity_20": 61.174733, "activity_30": 60.863281}, "trend_signal": 0, "fair_value": 50.417084, "relative_strength": 7.61452, "rate_of_change": 0.3369133963541613, "market_dynamics": -0.852294, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.689999, "high": 63.77, "low": 61.470001, "close": 63.77, "volume": 110182}, "trend_line": 60.454854, "activity_lines": {"activity_5": 61.358667, "activity_10": 60.958, "activity_20": 61.421208, "activity_30": 61.091852}, "trend_signal": 1, "fair_value": 50.560418, "relative_strength": 6.047476, "rate_of_change": 0.37807033648094934, "market_dynamics": -0.690428, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.990002, "high": 63.310001, "low": 61.68, "close": 61.98, "volume": 51326}, "trend_line": 60.607639, "activity_lines": {"activity_5": 61.938667, "activity_10": 61.078909, "activity_20": 61.476139, "activity_30": 61.190248}, "trend_signal": 1, "fair_value": 50.693912, "relative_strength": 5.361857, "rate_of_change": 0.2527257778176117, "market_dynamics": -0.57186, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.09, "high": 62.470001, "low": 60.830002, "close": 62.099998, "volume": 60686}, "trend_line": 60.711048, "activity_lines": {"activity_5": 62.269332, "activity_10": 61.236363, "activity_20": 61.532702, "activity_30": 61.28653}, "trend_signal": 1, "fair_value": 50.828319, "relative_strength": 4.688123, "rate_of_change": 0.17062040644744336, "market_dynamics": -0.42622, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.040001, "high": 64.209999, "low": 60.810001, "close": 62.720001, "volume": 71137}, "trend_line": 60.877559, "activity_lines": {"activity_5": 62.516, "activity_10": 61.546909, "activity_20": 61.637566, "activity_30": 61.41614}, "trend_signal": 1, "fair_value": 50.966757, "relative_strength": 5.33321, "rate_of_change": 0.27426803767248403, "market_dynamics": -0.378333, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.779999, "high": 63.080002, "low": 61.650002, "close": 61.959999, "volume": 118827}, "trend_line": 60.99122, "activity_lines": {"activity_5": 62.314, "activity_10": 61.749454, "activity_20": 61.658385, "activity_30": 61.485974}, "trend_signal": 1, "fair_value": 51.095049, "relative_strength": 5.560939, "rate_of_change": 0.1867042665097667, "market_dynamics": -0.394898, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.470001, "high": 64.300003, "low": 61.389999, "close": 64.150002, "volume": 210959}, "trend_line": 61.15799, "activity_lines": {"activity_5": 62.862, "activity_10": 62.324727, "activity_20": 61.879212, "activity_30": 61.689767}, "trend_signal": 1, "fair_value": 51.240619, "relative_strength": 4.980849, "rate_of_change": 0.27343279901598894, "market_dynamics": -0.151201, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.839996, "high": 65.440002, "low": 64.239998, "close": 64.489998, "volume": 101773}, "trend_line": 61.336756, "activity_lines": {"activity_5": 63.498, "activity_10": 62.884545, "activity_20": 62.118729, "activity_30": 61.904735}, "trend_signal": 1, "fair_value": 51.388913, "relative_strength": 4.430019, "rate_of_change": 0.2923019543317285, "market_dynamics": 0.023974, "expectation": {"probability": 54.9611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0360466-430c-412b-91ab-4aa48a805497/", "share_image": "https://sharemaestro.com/terminal/a0360466-430c-412b-91ab-4aa48a805497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}