{"ticker": {"uuid": "a036d684-ced8-4fe5-bed6-5d4ecd2aecf1", "symbol": "LBS", "name": "Life & Banc Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBS rose 34.16%, moving from 9.37 to 12.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.59 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 65.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.57"}, {"label": "12-Week Change", "value": "34.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.59"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.649289, "high": 12.788184, "low": 12.51, "close": 12.57, "volume": 318600}, "trend_line": 10.318312, "activity_lines": {"activity_5": 12.351685, "activity_10": 11.983786, "activity_20": 11.177628, "activity_30": 10.81008}, "trend_signal": 1, "fair_value": 6.392745, "relative_strength": 23.590259, "rate_of_change": 1.2009972675183938, "market_dynamics": 0.623572, "expectation": {"probability": 65.2044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.49169, "high": 4.512804, "low": 4.417797, "close": 4.512804, "volume": 196329}, "trend_line": 4.482881, "activity_lines": {"activity_5": 4.502279, "activity_10": 4.515945, "activity_20": 4.509458, "activity_30": 4.500699}, "trend_signal": 1, "fair_value": 3.756425, "relative_strength": 4.035379, "rate_of_change": 0.16111554247743592, "market_dynamics": -0.854507, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.52336, "high": 4.549748, "low": 4.460021, "close": 4.533914, "volume": 292722}, "trend_line": 4.486733, "activity_lines": {"activity_5": 4.513171, "activity_10": 4.51752, "activity_20": 4.511467, "activity_30": 4.503991}, "trend_signal": 1, "fair_value": 3.775, "relative_strength": 3.927544, "rate_of_change": 0.08592688496527542, "market_dynamics": -0.742036, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.555029, "high": 4.560308, "low": 4.444186, "close": 4.528637, "volume": 290193}, "trend_line": 4.483255, "activity_lines": {"activity_5": 4.519848, "activity_10": 4.517944, "activity_20": 4.512755, "activity_30": 4.506695}, "trend_signal": 1, "fair_value": 3.79455, "relative_strength": 6.638961, "rate_of_change": -0.07751742749123502, "market_dynamics": -0.566888, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.512804, "high": 4.640216, "low": 4.507526, "close": 4.640216, "volume": 240351}, "trend_line": 4.487222, "activity_lines": {"activity_5": 4.562311, "activity_10": 4.539121, "activity_20": 4.524765, "activity_30": 4.516821}, "trend_signal": 1, "fair_value": 3.814622, "relative_strength": 5.218161, "rate_of_change": 0.0884848173927264, "market_dynamics": -0.144554, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.618858, "high": 4.634876, "low": 4.56546, "close": 4.608178, "volume": 148259}, "trend_line": 4.496859, "activity_lines": {"activity_5": 4.584553, "activity_10": 4.55263, "activity_20": 4.533168, "activity_30": 4.524625}, "trend_signal": 1, "fair_value": 3.834561, "relative_strength": 6.057572, "rate_of_change": 0.21476539382271867, "market_dynamics": 0.16915, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.597498, "high": 4.645556, "low": 4.565459, "close": 4.613519, "volume": 274886}, "trend_line": 4.513905, "activity_lines": {"activity_5": 4.60081, "activity_10": 4.566703, "activity_20": 4.542037, "activity_30": 4.532151}, "trend_signal": 1, "fair_value": 3.854391, "relative_strength": 3.827335, "rate_of_change": 0.3790645870817956, "market_dynamics": 0.375553, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.624198, "high": 4.698953, "low": 4.602839, "close": 4.693613, "volume": 250092}, "trend_line": 4.524582, "activity_lines": {"activity_5": 4.63705, "activity_10": 4.594075, "activity_20": 4.558537, "activity_30": 4.543746}, "trend_signal": 1, "fair_value": 3.87495, "relative_strength": 3.971383, "rate_of_change": 0.2365357711338493, "market_dynamics": 0.715388, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.698953, "high": 4.779783, "low": 4.656235, "close": 4.768981, "volume": 226689}, "trend_line": 4.539927, "activity_lines": {"activity_5": 4.687766, "activity_10": 4.631577, "activity_20": 4.581837, "activity_30": 4.559513}, "trend_signal": 1, "fair_value": 3.896256, "relative_strength": 5.508022, "rate_of_change": 0.33914735107021915, "market_dynamics": 0.893137, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.725775, "high": 4.752779, "low": 4.650162, "close": 4.698769, "volume": 211509}, "trend_line": 4.545285, "activity_lines": {"activity_5": 4.699055, "activity_10": 4.65156, "activity_20": 4.596936, "activity_30": 4.569761}, "trend_signal": 1, "fair_value": 3.915887, "relative_strength": 5.185301, "rate_of_change": 0.11801951881605577, "market_dynamics": 1.001848, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.69877, "high": 4.741978, "low": 4.693369, "close": 4.731176, "volume": 164451}, "trend_line": 4.54873, "activity_lines": {"activity_5": 4.717243, "activity_10": 4.673768, "activity_20": 4.613433, "activity_30": 4.581754}, "trend_signal": 1, "fair_value": 3.934551, "relative_strength": 4.789657, "rate_of_change": 0.07579282707245294, "market_dynamics": 1.053019, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.725773, "high": 4.725773, "low": 4.579949, "close": 4.58535, "volume": 285259}, "trend_line": 4.555294, "activity_lines": {"activity_5": 4.678622, "activity_10": 4.665108, "activity_20": 4.614197, "activity_30": 4.584117}, "trend_signal": 1, "fair_value": 3.953, "relative_strength": 4.451917, "rate_of_change": 0.14430401452713207, "market_dynamics": 0.835364, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.596154, "high": 4.596154, "low": 4.407122, "close": 4.482734, "volume": 449835}, "trend_line": 4.555113, "activity_lines": {"activity_5": 4.607674, "activity_10": 4.636471, "activity_20": 4.604673, "activity_30": 4.579435}, "trend_signal": 1, "fair_value": 3.968775, "relative_strength": 1.937838, "rate_of_change": -0.003973398862939311, "market_dynamics": 0.421255, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.52054, "high": 4.531343, "low": 4.30183, "close": 4.378356, "volume": 431114}, "trend_line": 4.549435, "activity_lines": {"activity_5": 4.515992, "activity_10": 4.589787, "activity_20": 4.585401, "activity_30": 4.568032}, "trend_signal": 0, "fair_value": 3.984816, "relative_strength": -3.856385, "rate_of_change": -0.12465113379186236, "market_dynamics": 0.04978, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.361955, "high": 4.449414, "low": 3.804413, "close": 4.083185, "volume": 1259309}, "trend_line": 4.534759, "activity_lines": {"activity_5": 4.351962, "activity_10": 4.492168, "activity_20": 4.538855, "activity_30": 4.537951}, "trend_signal": 0, "fair_value": 3.99923, "relative_strength": -8.100048, "rate_of_change": -0.32258950836751576, "market_dynamics": -0.394076, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.197974, "high": 4.443949, "low": 4.099585, "close": 4.422085, "volume": 336112}, "trend_line": 4.528858, "activity_lines": {"activity_5": 4.341937, "activity_10": 4.466295, "activity_20": 4.526755, "activity_30": 4.530682}, "trend_signal": 0, "fair_value": 4.016104, "relative_strength": -3.092031, "rate_of_change": -0.13012819424363234, "market_dynamics": -0.711153, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.44395, "high": 4.465815, "low": 4.351024, "close": 4.372889, "volume": 151042}, "trend_line": 4.520813, "activity_lines": {"activity_5": 4.336119, "activity_10": 4.434861, "activity_20": 4.51075, "activity_30": 4.520619}, "trend_signal": 0, "fair_value": 4.033647, "relative_strength": -0.131422, "rate_of_change": -0.17763860116610394, "market_dynamics": -0.942003, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.405687, "high": 4.572893, "low": 4.301619, "close": 4.368054, "volume": 359641}, "trend_line": 4.512607, "activity_lines": {"activity_5": 4.342854, "activity_10": 4.406923, "activity_20": 4.495098, "activity_30": 4.510764}, "trend_signal": 0, "fair_value": 4.051159, "relative_strength": 0.82072, "rate_of_change": -0.1815160237771476, "market_dynamics": -0.986116, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.373591, "high": 4.379127, "low": 3.891942, "close": 4.052491, "volume": 535729}, "trend_line": 4.49932, "activity_lines": {"activity_5": 4.252046, "activity_10": 4.327529, "activity_20": 4.450008, "activity_30": 4.481079}, "trend_signal": 0, "fair_value": 4.065328, "relative_strength": -5.093553, "rate_of_change": -0.29444177168541485, "market_dynamics": -1.018903, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.069101, "high": 4.340373, "low": 4.063565, "close": 4.22965, "volume": 169258}, "trend_line": 4.495508, "activity_lines": {"activity_5": 4.242016, "activity_10": 4.293373, "activity_20": 4.423957, "activity_30": 4.463681}, "trend_signal": 0, "fair_value": 4.081281, "relative_strength": -2.184218, "rate_of_change": -0.0847239138358669, "market_dynamics": -1.069043, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.273938, "high": 4.456635, "low": 3.914088, "close": 3.936232, "volume": 388862}, "trend_line": 4.481915, "activity_lines": {"activity_5": 4.124415, "activity_10": 4.214397, "activity_20": 4.371235, "activity_30": 4.427598}, "trend_signal": 0, "fair_value": 4.094825, "relative_strength": -7.319189, "rate_of_change": -0.30236849762029533, "market_dynamics": -1.068454, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.919623, "high": 4.008202, "low": 3.083659, "close": 3.11134, "volume": 1606805}, "trend_line": 4.436396, "activity_lines": {"activity_5": 3.764241, "activity_10": 3.999895, "activity_20": 4.242597, "activity_30": 4.339174}, "trend_signal": 0, "fair_value": 4.104665, "relative_strength": -24.929411, "rate_of_change": -1.0156149770801017, "market_dynamics": -1.089858, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.100066, "high": 3.922992, "low": 3.100066, "close": 3.911719, "volume": 934203}, "trend_line": 4.416008, "activity_lines": {"activity_5": 3.754963, "activity_10": 3.957717, "activity_20": 4.196859, "activity_30": 4.305324}, "trend_signal": 0, "fair_value": 4.118123, "relative_strength": -10.668468, "rate_of_change": -0.4595622212264306, "market_dynamics": -0.997429, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.934267, "high": 4.007539, "low": 3.720079, "close": 3.984993, "volume": 437691}, "trend_line": 4.397031, "activity_lines": {"activity_5": 3.800532, "activity_10": 3.939243, "activity_20": 4.161062, "activity_30": 4.277517}, "trend_signal": 0, "fair_value": 4.130275, "relative_strength": -8.119092, "rate_of_change": -0.42973201135504235, "market_dynamics": -0.913877, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.945538, "high": 4.452823, "low": 3.900447, "close": 4.452823, "volume": 373556}, "trend_line": 4.394164, "activity_lines": {"activity_5": 4.006544, "activity_10": 4.012981, "activity_20": 4.172409, "activity_30": 4.281116}, "trend_signal": 0, "fair_value": 4.143698, "relative_strength": 0.018559, "rate_of_change": -0.06520308817472914, "market_dynamics": -0.648826, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.42464, "high": 4.481005, "low": 4.328819, "close": 4.481005, "volume": 220744}, "trend_line": 4.390672, "activity_lines": {"activity_5": 4.207072, "activity_10": 4.085122, "activity_20": 4.187333, "activity_30": 4.286719}, "trend_signal": 0, "fair_value": 4.155836, "relative_strength": 1.054194, "rate_of_change": -0.07946904121010519, "market_dynamics": -0.378458, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.44155, "high": 4.505166, "low": 4.339578, "close": 4.476616, "volume": 307523}, "trend_line": 4.388424, "activity_lines": {"activity_5": 4.369818, "activity_10": 4.155394, "activity_20": 4.202444, "activity_30": 4.292263}, "trend_signal": 0, "fair_value": 4.168506, "relative_strength": -0.755591, "rate_of_change": -0.051199451929014365, "market_dynamics": -0.114624, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.453777, "high": 4.573686, "low": 4.402387, "close": 4.528006, "volume": 580130}, "trend_line": 4.389455, "activity_lines": {"activity_5": 4.458677, "activity_10": 4.233124, "activity_20": 4.223102, "activity_30": 4.301269}, "trend_signal": 0, "fair_value": 4.180824, "relative_strength": 0.928683, "rate_of_change": 0.02349362778073008, "market_dynamics": 0.257615, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.533717, "high": 4.562267, "low": 4.293898, "close": 4.373837, "volume": 1237551}, "trend_line": 4.384998, "activity_lines": {"activity_5": 4.455059, "activity_10": 4.279915, "activity_20": 4.229865, "activity_30": 4.300261}, "trend_signal": 0, "fair_value": 4.192055, "relative_strength": -3.46405, "rate_of_change": -0.10153880151407153, "market_dynamics": 0.506442, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.408098, "high": 4.505166, "low": 4.379547, "close": 4.442357, "volume": 435666}, "trend_line": 4.383174, "activity_lines": {"activity_5": 4.448359, "activity_10": 4.333321, "activity_20": 4.245035, "activity_30": 4.303962}, "trend_signal": 0, "fair_value": 4.203483, "relative_strength": -3.508282, "rate_of_change": -0.04159637016938315, "market_dynamics": 0.591927, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.476616, "high": 4.557216, "low": 4.396678, "close": 4.557216, "volume": 178745}, "trend_line": 4.385358, "activity_lines": {"activity_5": 4.480643, "activity_10": 4.403743, "activity_20": 4.272366, "activity_30": 4.31519}, "trend_signal": 0, "fair_value": 4.214911, "relative_strength": -1.336529, "rate_of_change": 0.049826906255597915, "market_dynamics": 0.609515, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.516733, "high": 4.591916, "low": 4.453117, "close": 4.568782, "volume": 247561}, "trend_line": 4.387224, "activity_lines": {"activity_5": 4.511702, "activity_10": 4.464978, "activity_20": 4.301626, "activity_30": 4.327024}, "trend_signal": 0, "fair_value": 4.226339, "relative_strength": -0.894317, "rate_of_change": 0.04255068799399505, "market_dynamics": 0.563818, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.545648, "high": 4.603481, "low": 4.372152, "close": 4.377935, "volume": 555336}, "trend_line": 4.382025, "activity_lines": {"activity_5": 4.473, "activity_10": 4.465014, "activity_20": 4.31279, "activity_30": 4.326425}, "trend_signal": 0, "fair_value": 4.235457, "relative_strength": -5.116936, "rate_of_change": -0.11850318105481224, "market_dynamics": 0.465922, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.412634, "high": 4.51095, "low": 4.372151, "close": 4.464684, "volume": 265651}, "trend_line": 4.379893, "activity_lines": {"activity_5": 4.47322, "activity_10": 4.472346, "activity_20": 4.332714, "activity_30": 4.331758}, "trend_signal": 0, "fair_value": 4.245551, "relative_strength": -2.845338, "rate_of_change": -0.048653305264109145, "market_dynamics": 0.437909, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.51095, "high": 4.586133, "low": 4.470467, "close": 4.58035, "volume": 342816}, "trend_line": 4.377898, "activity_lines": {"activity_5": 4.505938, "activity_10": 4.491987, "activity_20": 4.363243, "activity_30": 4.34469}, "trend_signal": 0, "fair_value": 4.257453, "relative_strength": -1.361988, "rate_of_change": -0.04554905793360635, "market_dynamics": 0.482771, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.591916, "high": 4.650485, "low": 4.521632, "close": 4.550917, "volume": 271217}, "trend_line": 4.375989, "activity_lines": {"activity_5": 4.519646, "activity_10": 4.503958, "activity_20": 4.388602, "activity_30": 4.355853}, "trend_signal": 0, "fair_value": 4.268115, "relative_strength": -1.780699, "rate_of_change": -0.04360540149634328, "market_dynamics": 0.562685, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.562629, "high": 4.615344, "low": 4.433775, "close": 4.468917, "volume": 282349}, "trend_line": 4.371169, "activity_lines": {"activity_5": 4.50644, "activity_10": 4.499748, "activity_20": 4.405537, "activity_30": 4.361848}, "trend_signal": 0, "fair_value": 4.278226, "relative_strength": -3.146647, "rate_of_change": -0.11014652916174156, "market_dynamics": 0.578438, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.457204, "high": 4.568488, "low": 4.392775, "close": 4.533345, "volume": 458438}, "trend_line": 4.365826, "activity_lines": {"activity_5": 4.521369, "activity_10": 4.507393, "activity_20": 4.428151, "activity_30": 4.372311}, "trend_signal": 1, "fair_value": 4.288099, "relative_strength": -2.794601, "rate_of_change": -0.1222327482648206, "market_dynamics": 0.706094, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.539203, "high": 4.586059, "low": 4.498202, "close": 4.574345, "volume": 291709}, "trend_line": 4.359339, "activity_lines": {"activity_5": 4.539603, "activity_10": 4.522395, "activity_20": 4.453883, "activity_30": 4.385764}, "trend_signal": 1, "fair_value": 4.298044, "relative_strength": -2.512711, "rate_of_change": -0.14858585752157574, "market_dynamics": 0.638742, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.586057, "high": 4.621884, "low": 4.532888, "close": 4.586286, "volume": 332317}, "trend_line": 4.355589, "activity_lines": {"activity_5": 4.554506, "activity_10": 4.535922, "activity_20": 4.478267, "activity_30": 4.400406}, "trend_signal": 1, "fair_value": 4.307228, "relative_strength": -2.7923, "rate_of_change": -0.08602221575335485, "market_dynamics": 0.542207, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.568487, "high": 4.63375, "low": 4.550687, "close": 4.621884, "volume": 286523}, "trend_line": 4.351946, "activity_lines": {"activity_5": 4.58088, "activity_10": 4.553305, "activity_20": 4.504343, "activity_30": 4.417586}, "trend_signal": 1, "fair_value": 4.315575, "relative_strength": -2.765485, "rate_of_change": -0.08363966388932208, "market_dynamics": 0.515796, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.604086, "high": 4.704949, "low": 4.580354, "close": 4.675283, "volume": 251735}, "trend_line": 4.354944, "activity_lines": {"activity_5": 4.620323, "activity_10": 4.579221, "activity_20": 4.53224, "activity_30": 4.438447}, "trend_signal": 1, "fair_value": 4.323555, "relative_strength": -2.058087, "rate_of_change": 0.06888872242440126, "market_dynamics": 0.44702, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.693082, "high": 4.877008, "low": 4.675283, "close": 4.799878, "volume": 241364}, "trend_line": 4.365515, "activity_lines": {"activity_5": 4.687539, "activity_10": 4.625855, "activity_20": 4.564556, "activity_30": 4.467152}, "trend_signal": 1, "fair_value": 4.332283, "relative_strength": -0.026091, "rate_of_change": 0.2427356126737922, "market_dynamics": 0.661282, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.799877, "high": 4.877672, "low": 4.776144, "close": 4.817603, "volume": 153573}, "trend_line": 4.380157, "activity_lines": {"activity_5": 4.742895, "activity_10": 4.668039, "activity_20": 4.59433, "activity_30": 4.496319}, "trend_signal": 1, "fair_value": 4.340842, "relative_strength": -0.437481, "rate_of_change": 0.33540143602757927, "market_dynamics": 0.816633, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.817603, "high": 4.841631, "low": 4.757533, "close": 4.82361, "volume": 251610}, "trend_line": 4.404838, "activity_lines": {"activity_5": 4.784036, "activity_10": 4.704899, "activity_20": 4.620711, "activity_30": 4.524929}, "trend_signal": 1, "fair_value": 4.349389, "relative_strength": -0.685447, "rate_of_change": 0.5634729531384418, "market_dynamics": 0.964816, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.811596, "high": 4.865658, "low": 4.733505, "close": 4.775554, "volume": 575197}, "trend_line": 4.41662, "activity_lines": {"activity_5": 4.793337, "activity_10": 4.728598, "activity_20": 4.640751, "activity_30": 4.548846}, "trend_signal": 1, "fair_value": 4.357423, "relative_strength": -0.010295, "rate_of_change": 0.26747862236931713, "market_dynamics": 1.164188, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.805589, "high": 4.829616, "low": 4.46319, "close": 4.487217, "volume": 835787}, "trend_line": 4.420431, "activity_lines": {"activity_5": 4.696281, "activity_10": 4.695789, "activity_20": 4.631927, "activity_30": 4.553401}, "trend_signal": 1, "fair_value": 4.363659, "relative_strength": -5.535435, "rate_of_change": 0.08628770417196378, "market_dynamics": 0.904092, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.547288, "high": 4.625379, "low": 4.493224, "close": 4.625379, "volume": 457299}, "trend_line": 4.429008, "activity_lines": {"activity_5": 4.657817, "activity_10": 4.687766, "activity_20": 4.63621, "activity_30": 4.566623}, "trend_signal": 1, "fair_value": 4.370166, "relative_strength": -3.244239, "rate_of_change": 0.19403085355251184, "market_dynamics": 0.665571, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.680152, "high": 4.710582, "low": 4.613206, "close": 4.680152, "volume": 321059}, "trend_line": 4.449931, "activity_lines": {"activity_5": 4.649243, "activity_10": 4.68803, "activity_20": 4.645247, "activity_30": 4.582826}, "trend_signal": 1, "fair_value": 4.376686, "relative_strength": -1.932215, "rate_of_change": 0.47240826839781486, "market_dynamics": 0.370759, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.680152, "high": 4.783616, "low": 4.655808, "close": 4.77753, "volume": 395061}, "trend_line": 4.468193, "activity_lines": {"activity_5": 4.682292, "activity_10": 4.704074, "activity_20": 4.662099, "activity_30": 4.603961}, "trend_signal": 1, "fair_value": 4.383441, "relative_strength": -1.460953, "rate_of_change": 0.4103883857974427, "market_dynamics": 0.120335, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.77753, "high": 4.856647, "low": 4.771443, "close": 4.801873, "volume": 360779}, "trend_line": 4.497048, "activity_lines": {"activity_5": 4.726528, "activity_10": 4.721068, "activity_20": 4.679673, "activity_30": 4.625489}, "trend_signal": 1, "fair_value": 4.389599, "relative_strength": -1.581383, "rate_of_change": 0.6457867867390704, "market_dynamics": 0.231156, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.789701, "high": 4.844476, "low": 4.783615, "close": 4.826218, "volume": 240857}, "trend_line": 4.55421, "activity_lines": {"activity_5": 4.777124, "activity_10": 4.739215, "activity_20": 4.698401, "activity_30": 4.646726}, "trend_signal": 1, "fair_value": 4.394954, "relative_strength": -0.35792, "rate_of_change": 1.2711005086003069, "market_dynamics": 0.327332, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.814045, "high": 4.887698, "low": 4.753185, "close": 4.87537, "volume": 348129}, "trend_line": 4.586332, "activity_lines": {"activity_5": 4.821504, "activity_10": 4.763555, "activity_20": 4.720584, "activity_30": 4.667446}, "trend_signal": 1, "fair_value": 4.400675, "relative_strength": 0.939129, "rate_of_change": 0.7053254022102475, "market_dynamics": 0.525316, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.881535, "high": 4.881535, "low": 4.776754, "close": 4.813735, "volume": 296264}, "trend_line": 4.613957, "activity_lines": {"activity_5": 4.828672, "activity_10": 4.775316, "activity_20": 4.734528, "activity_30": 4.682117}, "trend_signal": 1, "fair_value": 4.406185, "relative_strength": 0.922742, "rate_of_change": 0.6023331934975588, "market_dynamics": 0.47205, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.832227, "high": 4.83839, "low": 4.622665, "close": 4.659646, "volume": 538512}, "trend_line": 4.620851, "activity_lines": {"activity_5": 4.775573, "activity_10": 4.759131, "activity_20": 4.732135, "activity_30": 4.685065}, "trend_signal": 1, "fair_value": 4.41097, "relative_strength": -0.544174, "rate_of_change": 0.14941621692616458, "market_dynamics": 0.216227, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.659649, "high": 4.789083, "low": 4.511722, "close": 4.634992, "volume": 1100045}, "trend_line": 4.625984, "activity_lines": {"activity_5": 4.722114, "activity_10": 4.741444, "activity_20": 4.727016, "activity_30": 4.685977}, "trend_signal": 1, "fair_value": 4.414994, "relative_strength": -0.523277, "rate_of_change": 0.1110834346314095, "market_dynamics": -0.00914, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.622665, "high": 4.684715, "low": 4.616501, "close": 4.678469, "volume": 537626}, "trend_line": 4.632712, "activity_lines": {"activity_5": 4.694273, "activity_10": 4.734218, "activity_20": 4.725638, "activity_30": 4.689363}, "trend_signal": 1, "fair_value": 4.419585, "relative_strength": -0.918909, "rate_of_change": 0.14543932707073448, "market_dynamics": -0.368325, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.653482, "high": 4.715946, "low": 4.634744, "close": 4.684714, "volume": 240225}, "trend_line": 4.637936, "activity_lines": {"activity_5": 4.678363, "activity_10": 4.724651, "activity_20": 4.723857, "activity_30": 4.692718}, "trend_signal": 1, "fair_value": 4.424137, "relative_strength": -1.434981, "rate_of_change": 0.11276332308160139, "market_dynamics": -0.675628, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.684714, "high": 4.747177, "low": 4.659729, "close": 4.709699, "volume": 335858}, "trend_line": 4.649131, "activity_lines": {"activity_5": 4.683493, "activity_10": 4.718547, "activity_20": 4.723734, "activity_30": 4.697348}, "trend_signal": 1, "fair_value": 4.429274, "relative_strength": -3.422702, "rate_of_change": 0.24137892372813777, "market_dynamics": -0.79077, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.722193, "high": 4.809641, "low": 4.7097, "close": 4.747178, "volume": 494743}, "trend_line": 4.659292, "activity_lines": {"activity_5": 4.708051, "activity_10": 4.71872, "activity_20": 4.726536, "activity_30": 4.703674}, "trend_signal": 1, "fair_value": 4.434888, "relative_strength": -2.559277, "rate_of_change": 0.21855697333544888, "market_dynamics": -0.793888, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.759671, "high": 4.784654, "low": 4.722192, "close": 4.753422, "volume": 355845}, "trend_line": 4.665832, "activity_lines": {"activity_5": 4.728854, "activity_10": 4.720581, "activity_20": 4.729167, "activity_30": 4.709746}, "trend_signal": 1, "fair_value": 4.440251, "relative_strength": -2.753512, "rate_of_change": 0.1403646734310752, "market_dynamics": -0.60918, "expectation": {"probability": 60.5015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.772163, "high": 4.810472, "low": 4.652233, "close": 4.690211, "volume": 454896}, "trend_line": 4.66988, "activity_lines": {"activity_5": 4.720693, "activity_10": 4.711829, "activity_20": 4.725151, "activity_30": 4.711319}, "trend_signal": 1, "fair_value": 4.445155, "relative_strength": -1.324151, "rate_of_change": 0.08675837449783987, "market_dynamics": -0.474022, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.620586, "high": 4.810473, "low": 4.56362, "close": 4.753507, "volume": 475388}, "trend_line": 4.682399, "activity_lines": {"activity_5": 4.732847, "activity_10": 4.717059, "activity_20": 4.727093, "activity_30": 4.716715}, "trend_signal": 1, "fair_value": 4.449609, "relative_strength": -0.19911, "rate_of_change": 0.26807969369662965, "market_dynamics": -0.323837, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.778825, "high": 4.867439, "low": 4.734518, "close": 4.848449, "volume": 422385}, "trend_line": 4.695191, "activity_lines": {"activity_5": 4.772062, "activity_10": 4.741766, "activity_20": 4.738297, "activity_30": 4.727427}, "trend_signal": 1, "fair_value": 4.454617, "relative_strength": -1.300415, "rate_of_change": 0.27319329258356956, "market_dynamics": -0.198607, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.84845, "high": 4.911745, "low": 4.816802, "close": 4.905416, "volume": 434276}, "trend_line": 4.706027, "activity_lines": {"activity_5": 4.821016, "activity_10": 4.7762, "activity_20": 4.75478, "activity_30": 4.74099}, "trend_signal": 1, "fair_value": 4.459643, "relative_strength": -0.996485, "rate_of_change": 0.23078933317088487, "market_dynamics": -0.089299, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.899085, "high": 5.03907, "low": 4.873767, "close": 5.019836, "volume": 638700}, "trend_line": 4.721657, "activity_lines": {"activity_5": 4.897561, "activity_10": 4.82697, "activity_20": 4.78177, "activity_30": 4.761236}, "trend_signal": 1, "fair_value": 4.465835, "relative_strength": 1.034539, "rate_of_change": 0.3321272912374005, "market_dynamics": 0.348452, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.019836, "high": 5.058304, "low": 4.936494, "close": 4.962139, "volume": 411506}, "trend_line": 4.738098, "activity_lines": {"activity_5": 4.937113, "activity_10": 4.860251, "activity_20": 4.802103, "activity_30": 4.776751}, "trend_signal": 1, "fair_value": 4.471629, "relative_strength": 2.216184, "rate_of_change": 0.3482040309154071, "market_dynamics": 0.597623, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.000603, "high": 5.160879, "low": 5.000603, "close": 5.160879, "volume": 669439}, "trend_line": 4.759016, "activity_lines": {"activity_5": 5.024783, "activity_10": 4.92451, "activity_20": 4.839101, "activity_30": 4.804027}, "trend_signal": 1, "fair_value": 4.478752, "relative_strength": 2.716765, "rate_of_change": 0.44148516978753904, "market_dynamics": 1.008272, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.192934, "high": 5.404499, "low": 5.16729, "close": 5.404499, "volume": 770765}, "trend_line": 4.786688, "activity_lines": {"activity_5": 5.166501, "activity_10": 5.024405, "activity_20": 4.896751, "activity_30": 4.845671}, "trend_signal": 1, "fair_value": 4.487572, "relative_strength": 6.167982, "rate_of_change": 0.5814647397697322, "market_dynamics": 1.395486, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.398088, "high": 5.559196, "low": 5.398088, "close": 5.546222, "volume": 568619}, "trend_line": 4.818685, "activity_lines": {"activity_5": 5.31839, "activity_10": 5.137436, "activity_20": 4.964449, "activity_30": 4.894674}, "trend_signal": 1, "fair_value": 4.497031, "relative_strength": 8.467418, "rate_of_change": 0.6684580235854206, "market_dynamics": 1.556838, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.526762, "high": 5.559196, "low": 5.461894, "close": 5.533249, "volume": 516375}, "trend_line": 4.849064, "activity_lines": {"activity_5": 5.423235, "activity_10": 5.23358, "activity_20": 5.027252, "activity_30": 4.940774}, "trend_signal": 1, "fair_value": 4.506133, "relative_strength": 7.113194, "rate_of_change": 0.630441707644304, "market_dynamics": 1.792865, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.546222, "high": 5.617577, "low": 5.526762, "close": 5.611091, "volume": 431240}, "trend_line": 4.880258, "activity_lines": {"activity_5": 5.5198, "activity_10": 5.329698, "activity_20": 5.093985, "activity_30": 4.989937}, "trend_signal": 1, "fair_value": 4.515324, "relative_strength": 7.135779, "rate_of_change": 0.6432994078857315, "market_dynamics": 1.720908, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.617578, "high": 5.779748, "low": 5.617578, "close": 5.753801, "volume": 513591}, "trend_line": 4.912055, "activity_lines": {"activity_5": 5.620671, "activity_10": 5.43502, "activity_20": 5.170572, "activity_30": 5.046295}, "trend_signal": 1, "fair_value": 4.525129, "relative_strength": 8.05454, "rate_of_change": 0.6515434224993675, "market_dynamics": 1.627419, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.773261, "high": 5.779748, "low": 5.468381, "close": 5.598117, "volume": 872219}, "trend_line": 4.938072, "activity_lines": {"activity_5": 5.630119, "activity_10": 5.493849, "activity_20": 5.228149, "activity_30": 5.090557}, "trend_signal": 1, "fair_value": 4.533747, "relative_strength": 6.075735, "rate_of_change": 0.5296561215214488, "market_dynamics": 1.541522, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.559196, "high": 5.754171, "low": 5.557336, "close": 5.629509, "volume": 598220}, "trend_line": 4.964936, "activity_lines": {"activity_5": 5.637123, "activity_10": 5.544755, "activity_20": 5.284981, "activity_30": 5.135166}, "trend_signal": 1, "fair_value": 4.541932, "relative_strength": 7.254964, "rate_of_change": 0.5440179892071192, "market_dynamics": 1.417661, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.649192, "high": 5.891957, "low": 5.544213, "close": 5.865713, "volume": 956974}, "trend_line": 5.001274, "activity_lines": {"activity_5": 5.71731, "activity_10": 5.625442, "activity_20": 5.35969, "activity_30": 5.193281}, "trend_signal": 1, "fair_value": 4.55141, "relative_strength": 9.148091, "rate_of_change": 0.7318926165412938, "market_dynamics": 1.510897, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.891956, "high": 6.06911, "low": 5.885395, "close": 6.062549, "volume": 673488}, "trend_line": 5.053785, "activity_lines": {"activity_5": 5.840944, "activity_10": 5.726538, "activity_20": 5.447284, "activity_30": 5.26175}, "trend_signal": 1, "fair_value": 4.56226, "relative_strength": 11.988823, "rate_of_change": 1.0499524721101057, "market_dynamics": 1.553029, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.049427, "high": 6.259384, "low": 6.049427, "close": 6.252823, "volume": 541801}, "trend_line": 5.108034, "activity_lines": {"activity_5": 5.997906, "activity_10": 5.842222, "activity_20": 5.546409, "activity_30": 5.339107}, "trend_signal": 1, "fair_value": 4.574633, "relative_strength": 12.762781, "rate_of_change": 1.0734330803546162, "market_dynamics": 1.56778, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.298752, "high": 6.417399, "low": 6.279068, "close": 6.390881, "volume": 622887}, "trend_line": 5.165058, "activity_lines": {"activity_5": 6.167619, "activity_10": 5.963153, "activity_20": 5.651216, "activity_30": 5.421872}, "trend_signal": 1, "fair_value": 4.587947, "relative_strength": 14.032242, "rate_of_change": 1.116359053209125, "market_dynamics": 1.692349, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.377623, "high": 6.404141, "low": 6.165478, "close": 6.377623, "volume": 610238}, "trend_line": 5.218394, "activity_lines": {"activity_5": 6.280061, "activity_10": 6.06374, "activity_20": 5.746754, "activity_30": 5.500102}, "trend_signal": 1, "fair_value": 4.600535, "relative_strength": 13.347037, "rate_of_change": 1.032631192137626, "market_dynamics": 1.64145, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.364363, "high": 6.384252, "low": 6.205255, "close": 6.28481, "volume": 397717}, "trend_line": 5.267826, "activity_lines": {"activity_5": 6.311692, "activity_10": 6.132336, "activity_20": 5.825688, "activity_30": 5.568903}, "trend_signal": 1, "fair_value": 4.612946, "relative_strength": 13.188685, "rate_of_change": 0.9472646181948003, "market_dynamics": 1.518769, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.258291, "high": 6.298067, "low": 5.648373, "close": 5.787593, "volume": 1284229}, "trend_line": 5.299871, "activity_lines": {"activity_5": 6.149644, "activity_10": 6.096863, "activity_20": 5.849976, "activity_30": 5.602436}, "trend_signal": 1, "fair_value": 4.621473, "relative_strength": 6.882377, "rate_of_change": 0.6083154606853017, "market_dynamics": 1.268045, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.780964, "high": 6.13233, "low": 5.780964, "close": 6.112442, "volume": 340285}, "trend_line": 5.341107, "activity_lines": {"activity_5": 6.114209, "activity_10": 6.117245, "activity_20": 5.899977, "activity_30": 5.65486}, "trend_signal": 1, "fair_value": 4.632252, "relative_strength": 11.701542, "rate_of_change": 0.7780566734548747, "market_dynamics": 0.878512, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.099182, "high": 6.099401, "low": 5.972051, "close": 6.039077, "volume": 365965}, "trend_line": 5.381952, "activity_lines": {"activity_5": 6.063678, "activity_10": 6.117767, "activity_20": 5.936519, "activity_30": 5.69989}, "trend_signal": 1, "fair_value": 4.640957, "relative_strength": 8.926232, "rate_of_change": 0.764729109527295, "market_dynamics": 0.399005, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.052482, "high": 6.079293, "low": 5.71735, "close": 5.730755, "volume": 611501}, "trend_line": 5.417656, "activity_lines": {"activity_5": 5.933827, "activity_10": 6.054213, "activity_20": 5.938028, "activity_30": 5.722394}, "trend_signal": 1, "fair_value": 4.645771, "relative_strength": 4.434107, "rate_of_change": 0.6634024235073066, "market_dynamics": -0.102712, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.69054, "high": 5.958646, "low": 5.56319, "close": 5.91843, "volume": 836167}, "trend_line": 5.460437, "activity_lines": {"activity_5": 5.909659, "activity_10": 6.022941, "activity_20": 5.95348, "activity_30": 5.754702}, "trend_signal": 1, "fair_value": 4.653927, "relative_strength": 6.354495, "rate_of_change": 0.7896588487714934, "market_dynamics": -0.347915, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.911727, "high": 6.04578, "low": 5.911727, "close": 5.978754, "volume": 427571}, "trend_line": 5.50378, "activity_lines": {"activity_5": 5.930023, "activity_10": 6.001678, "activity_20": 5.970399, "activity_30": 5.788141}, "trend_signal": 1, "fair_value": 4.661317, "relative_strength": 5.584572, "rate_of_change": 0.793764308607537, "market_dynamics": -0.564086, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.965347, "high": 6.086221, "low": 5.774455, "close": 5.828675, "volume": 595184}, "trend_line": 5.541912, "activity_lines": {"activity_5": 5.887618, "activity_10": 5.954652, "activity_20": 5.968183, "activity_30": 5.809102}, "trend_signal": 1, "fair_value": 4.665985, "relative_strength": 2.563367, "rate_of_change": 0.6928329257346779, "market_dynamics": -0.657177, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.340692, "high": 5.835452, "low": 5.049258, "close": 5.801563, "volume": 1144320}, "trend_line": 5.578307, "activity_lines": {"activity_5": 5.855093, "activity_10": 5.910408, "activity_20": 5.960205, "activity_30": 5.825854}, "trend_signal": 1, "fair_value": 4.670876, "relative_strength": 2.312826, "rate_of_change": 0.6567228061362168, "market_dynamics": -0.568453, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.801564, "high": 5.808342, "low": 5.679569, "close": 5.740565, "volume": 387217}, "trend_line": 5.61142, "activity_lines": {"activity_5": 5.818069, "activity_10": 5.865789, "activity_20": 5.944527, "activity_30": 5.836322}, "trend_signal": 1, "fair_value": 4.67637, "relative_strength": 0.972535, "rate_of_change": 0.5936030412094596, "market_dynamics": -0.742358, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.740565, "high": 5.862562, "low": 5.727011, "close": 5.801563, "volume": 361917}, "trend_line": 5.646358, "activity_lines": {"activity_5": 5.800725, "activity_10": 5.843843, "activity_20": 5.933733, "activity_30": 5.84859}, "trend_signal": 1, "fair_value": 4.681871, "relative_strength": 3.257677, "rate_of_change": 0.6226231506463669, "market_dynamics": -0.821477, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.794785, "high": 5.876755, "low": 5.760898, "close": 5.876755, "volume": 500814}, "trend_line": 5.68591, "activity_lines": {"activity_5": 5.816235, "activity_10": 5.844354, "activity_20": 5.928823, "activity_30": 5.863454}, "trend_signal": 1, "fair_value": 4.689031, "relative_strength": 3.414796, "rate_of_change": 0.7004869333471166, "market_dynamics": -0.867482, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.863039, "high": 5.890469, "low": 5.389882, "close": 5.684749, "volume": 948624}, "trend_line": 5.716951, "activity_lines": {"activity_5": 5.774543, "activity_10": 5.808334, "activity_20": 5.904361, "activity_30": 5.863379}, "trend_signal": 1, "fair_value": 4.694873, "relative_strength": 2.450954, "rate_of_change": 0.5459284441716471, "market_dynamics": -0.966041, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.595603, "high": 5.664177, "low": 5.458455, "close": 5.609317, "volume": 512200}, "trend_line": 5.742313, "activity_lines": {"activity_5": 5.717302, "activity_10": 5.766376, "activity_20": 5.873043, "activity_30": 5.856435}, "trend_signal": 0, "fair_value": 4.698455, "relative_strength": 1.81074, "rate_of_change": 0.44362808077243143, "market_dynamics": -0.988084, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.623032, "high": 5.780751, "low": 5.623032, "close": 5.767037, "volume": 350154}, "trend_line": 5.771034, "activity_lines": {"activity_5": 5.725452, "activity_10": 5.760908, "activity_20": 5.856694, "activity_30": 5.85803}, "trend_signal": 0, "fair_value": 4.702961, "relative_strength": 2.821846, "rate_of_change": 0.500164306613032, "market_dynamics": -1.010798, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.780752, "high": 5.931614, "low": 5.719036, "close": 5.767037, "volume": 320678}, "trend_line": 5.795941, "activity_lines": {"activity_5": 5.731836, "activity_10": 5.75478, "activity_20": 5.839689, "activity_30": 5.857772}, "trend_signal": 0, "fair_value": 4.708132, "relative_strength": 3.552814, "rate_of_change": 0.431586436676682, "market_dynamics": -0.985551, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.739277, "high": 5.982172, "low": 5.503322, "close": 5.635179, "volume": 545975}, "trend_line": 5.818375, "activity_lines": {"activity_5": 5.696569, "activity_10": 5.72743, "activity_20": 5.810597, "activity_30": 5.847401}, "trend_signal": 0, "fair_value": 4.712863, "relative_strength": 7.773329, "rate_of_change": 0.3870639815001502, "market_dynamics": -1.108995, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.135508, "high": 5.829496, "low": 5.073049, "close": 5.718458, "volume": 668554}, "trend_line": 5.836961, "activity_lines": {"activity_5": 5.705167, "activity_10": 5.721469, "activity_20": 5.791471, "activity_30": 5.840954}, "trend_signal": 0, "fair_value": 4.719633, "relative_strength": 7.314751, "rate_of_change": 0.3194362687176401, "market_dynamics": -1.027519, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.760096, "high": 5.808676, "low": 5.66294, "close": 5.739276, "volume": 354074}, "trend_line": 5.84812, "activity_lines": {"activity_5": 5.718457, "activity_10": 5.721297, "activity_20": 5.776872, "activity_30": 5.834652}, "trend_signal": 0, "fair_value": 4.72697, "relative_strength": 4.73147, "rate_of_change": 0.19117825183344794, "market_dynamics": -0.931588, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.739277, "high": 5.961353, "low": 5.676818, "close": 5.961353, "volume": 474503}, "trend_line": 5.861958, "activity_lines": {"activity_5": 5.797109, "activity_10": 5.762635, "activity_20": 5.786526, "activity_30": 5.841957}, "trend_signal": 0, "fair_value": 4.736307, "relative_strength": 6.227939, "rate_of_change": 0.23662305151056742, "market_dynamics": -0.759705, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.940533, "high": 6.128959, "low": 5.855156, "close": 6.093856, "volume": 386206}, "trend_line": 5.880645, "activity_lines": {"activity_5": 5.906974, "activity_10": 5.82405, "activity_20": 5.810782, "activity_30": 5.856918}, "trend_signal": 0, "fair_value": 4.74699, "relative_strength": 6.923075, "rate_of_change": 0.3187842696928362, "market_dynamics": -0.390607, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.058753, "high": 6.269371, "low": 5.995568, "close": 6.206185, "volume": 246296}, "trend_line": 5.900482, "activity_lines": {"activity_5": 6.032495, "activity_10": 5.900574, "activity_20": 5.846645, "activity_30": 5.877921}, "trend_signal": 0, "fair_value": 4.760293, "relative_strength": 7.216168, "rate_of_change": 0.3373269428778626, "market_dynamics": -0.042308, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.290432, "high": 6.416802, "low": 6.227247, "close": 6.395741, "volume": 589364}, "trend_line": 5.92188, "activity_lines": {"activity_5": 6.183133, "activity_10": 6.005574, "activity_20": 5.898568, "activity_30": 5.909873}, "trend_signal": 0, "fair_value": 4.774022, "relative_strength": 7.58326, "rate_of_change": 0.3626483395763191, "market_dynamics": 0.459377, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.395741, "high": 6.416802, "low": 6.297451, "close": 6.395741, "volume": 332949}, "trend_line": 5.948467, "activity_lines": {"activity_5": 6.288619, "activity_10": 6.097646, "activity_20": 5.949142, "activity_30": 5.940445}, "trend_signal": 0, "fair_value": 4.78515, "relative_strength": 7.685634, "rate_of_change": 0.44896215391058475, "market_dynamics": 0.694764, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.402762, "high": 6.621159, "low": 6.38872, "close": 6.606966, "volume": 563937}, "trend_line": 5.981049, "activity_lines": {"activity_5": 6.42075, "activity_10": 6.213824, "activity_20": 6.018134, "activity_30": 5.982929}, "trend_signal": 1, "fair_value": 4.798665, "relative_strength": 9.680148, "rate_of_change": 0.5477377616787596, "market_dynamics": 0.95974, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.59987, "high": 6.635352, "low": 6.486324, "close": 6.628256, "volume": 339654}, "trend_line": 6.006467, "activity_lines": {"activity_5": 6.516936, "activity_10": 6.318602, "activity_20": 6.084981, "activity_30": 6.024684}, "trend_signal": 1, "fair_value": 4.812966, "relative_strength": 8.684942, "rate_of_change": 0.42497561882539603, "market_dynamics": 1.048693, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.635352, "high": 6.649546, "low": 6.528902, "close": 6.578579, "volume": 316252}, "trend_line": 6.023668, "activity_lines": {"activity_5": 6.560936, "activity_10": 6.398689, "activity_20": 6.143717, "activity_30": 6.061595}, "trend_signal": 1, "fair_value": 4.829693, "relative_strength": 7.270038, "rate_of_change": 0.28637466916908094, "market_dynamics": 0.966903, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.59987, "high": 6.64245, "low": 6.535999, "close": 6.599869, "volume": 354201}, "trend_line": 6.035236, "activity_lines": {"activity_5": 6.587207, "activity_10": 6.465494, "activity_20": 6.201625, "activity_30": 6.098769}, "trend_signal": 1, "fair_value": 4.845405, "relative_strength": 7.341111, "rate_of_change": 0.19204245652317603, "market_dynamics": 1.010752, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.614063, "high": 6.784381, "low": 6.606966, "close": 6.784381, "volume": 399109}, "trend_line": 6.048353, "activity_lines": {"activity_5": 6.661373, "activity_10": 6.549821, "activity_20": 6.273432, "activity_30": 6.147101}, "trend_signal": 1, "fair_value": 4.861742, "relative_strength": 9.172498, "rate_of_change": 0.21734029953425815, "market_dynamics": 0.990851, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.791553, "high": 6.884784, "low": 6.77721, "close": 6.805896, "volume": 241363}, "trend_line": 6.062629, "activity_lines": {"activity_5": 6.716802, "activity_10": 6.619058, "activity_20": 6.342609, "activity_30": 6.195974}, "trend_signal": 1, "fair_value": 4.878903, "relative_strength": 7.71788, "rate_of_change": 0.23603119725321295, "market_dynamics": 1.006749, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.827412, "high": 6.891956, "low": 6.798725, "close": 6.856098, "volume": 201263}, "trend_line": 6.081672, "activity_lines": {"activity_5": 6.775702, "activity_10": 6.682067, "activity_20": 6.411493, "activity_30": 6.247166}, "trend_signal": 1, "fair_value": 4.897221, "relative_strength": 8.213484, "rate_of_change": 0.31410465657720305, "market_dynamics": 1.052267, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.870441, "high": 7.028219, "low": 6.841754, "close": 6.99236, "volume": 506253}, "trend_line": 6.12183, "activity_lines": {"activity_5": 6.864834, "activity_10": 6.755992, "activity_20": 6.488334, "activity_30": 6.30592}, "trend_signal": 1, "fair_value": 4.916801, "relative_strength": 8.772188, "rate_of_change": 0.6603118352979233, "market_dynamics": 1.24813, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.013873, "high": 7.078419, "low": 6.992359, "close": 7.049733, "volume": 349141}, "trend_line": 6.153073, "activity_lines": {"activity_5": 6.945505, "activity_10": 6.826055, "activity_20": 6.565326, "activity_30": 6.365785}, "trend_signal": 1, "fair_value": 4.936447, "relative_strength": 8.518991, "rate_of_change": 0.5103539301156665, "market_dynamics": 1.359704, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.042561, "high": 7.114866, "low": 6.701885, "close": 6.825055, "volume": 417325}, "trend_line": 6.179273, "activity_lines": {"activity_5": 6.921292, "activity_10": 6.843376, "activity_20": 6.61442, "activity_30": 6.409138}, "trend_signal": 1, "fair_value": 4.954078, "relative_strength": 6.542877, "rate_of_change": 0.42580349688684377, "market_dynamics": 1.356086, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.839546, "high": 7.035167, "low": 6.810564, "close": 6.96996, "volume": 201894}, "trend_line": 6.22058, "activity_lines": {"activity_5": 6.942669, "activity_10": 6.879238, "activity_20": 6.671525, "activity_30": 6.460151}, "trend_signal": 1, "fair_value": 4.972035, "relative_strength": 5.585261, "rate_of_change": 0.6684766962068153, "market_dynamics": 1.272294, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.948224, "high": 7.158338, "low": 6.933733, "close": 7.085885, "volume": 344461}, "trend_line": 6.259495, "activity_lines": {"activity_5": 6.99175, "activity_10": 6.929577, "activity_20": 6.733943, "activity_30": 6.515977}, "trend_signal": 1, "fair_value": 4.989436, "relative_strength": 6.401349, "rate_of_change": 0.6255847525471943, "market_dynamics": 1.092933, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.064149, "high": 7.24528, "low": 7.027922, "close": 7.23079, "volume": 384561}, "trend_line": 6.301229, "activity_lines": {"activity_5": 7.073814, "activity_10": 6.997943, "activity_20": 6.803881, "activity_30": 6.578641}, "trend_signal": 1, "fair_value": 5.008249, "relative_strength": 6.55609, "rate_of_change": 0.6667311021096739, "market_dynamics": 1.025488, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.245281, "high": 7.411923, "low": 7.194564, "close": 7.368522, "volume": 314354}, "trend_line": 6.352558, "activity_lines": {"activity_5": 7.185893, "activity_10": 7.079491, "activity_20": 6.879338, "activity_30": 6.647498}, "trend_signal": 1, "fair_value": 5.02889, "relative_strength": 7.336011, "rate_of_change": 0.814587122607351, "market_dynamics": 1.113013, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.273398, "high": 7.419743, "low": 7.192907, "close": 7.368522, "volume": 306004}, "trend_line": 6.404789, "activity_lines": {"activity_5": 7.27672, "activity_10": 7.147065, "activity_20": 6.946938, "activity_30": 6.713045}, "trend_signal": 1, "fair_value": 5.048187, "relative_strength": 5.238258, "rate_of_change": 0.8222042207249413, "market_dynamics": 1.228779, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.383157, "high": 7.646579, "low": 7.339253, "close": 7.609992, "volume": 401891}, "trend_line": 6.467104, "activity_lines": {"activity_5": 7.411805, "activity_10": 7.247921, "activity_20": 7.029776, "activity_30": 6.7908}, "trend_signal": 1, "fair_value": 5.069978, "relative_strength": 7.470732, "rate_of_change": 0.9729438393676966, "market_dynamics": 1.360534, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.617311, "high": 7.829513, "low": 7.609994, "close": 7.807561, "volume": 322702}, "trend_line": 6.53397, "activity_lines": {"activity_5": 7.570078, "activity_10": 7.370079, "activity_20": 7.12358, "activity_30": 6.877281}, "trend_signal": 1, "fair_value": 5.09441, "relative_strength": 8.157656, "rate_of_change": 1.0339403850626199, "market_dynamics": 1.386242, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.792926, "high": 7.924638, "low": 7.792926, "close": 7.902685, "volume": 274759}, "trend_line": 6.601501, "activity_lines": {"activity_5": 7.711947, "activity_10": 7.492233, "activity_20": 7.218283, "activity_30": 6.965585}, "trend_signal": 1, "fair_value": 5.120746, "relative_strength": 9.206833, "rate_of_change": 1.0335370379723168, "market_dynamics": 1.411362, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.902686, "high": 8.020856, "low": 7.887914, "close": 7.9987, "volume": 273494}, "trend_line": 6.678633, "activity_lines": {"activity_5": 7.841029, "activity_10": 7.615293, "activity_20": 7.314052, "activity_30": 7.055727}, "trend_signal": 1, "fair_value": 5.147882, "relative_strength": 7.67149, "rate_of_change": 1.1684009439671335, "market_dynamics": 1.463324, "expectation": {"probability": 61.5477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.961771, "high": 8.49354, "low": 7.961771, "close": 8.3606, "volume": 654513}, "trend_line": 6.770342, "activity_lines": {"activity_5": 8.048731, "activity_10": 7.786899, "activity_20": 7.436654, "activity_30": 7.164241}, "trend_signal": 1, "fair_value": 5.177833, "relative_strength": 14.425203, "rate_of_change": 1.3731702280990843, "market_dynamics": 1.524417, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.382753, "high": 8.781581, "low": 8.367982, "close": 8.633868, "volume": 523458}, "trend_line": 6.865903, "activity_lines": {"activity_5": 8.281385, "activity_10": 7.980271, "activity_20": 7.575925, "activity_30": 7.284468}, "trend_signal": 1, "fair_value": 5.208331, "relative_strength": 16.650522, "rate_of_change": 1.411464886116536, "market_dynamics": 1.623003, "expectation": {"probability": 62.2497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.633869, "high": 9.084395, "low": 8.49354, "close": 8.980996, "volume": 701697}, "trend_line": 6.973035, "activity_lines": {"activity_5": 8.561489, "activity_10": 8.206505, "activity_20": 7.738604, "activity_30": 7.420926}, "trend_signal": 1, "fair_value": 5.238766, "relative_strength": 19.734642, "rate_of_change": 1.560348289219932, "market_dynamics": 1.766478, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.091042, "high": 9.212907, "low": 8.611712, "close": 8.896437, "volume": 867560}, "trend_line": 7.081744, "activity_lines": {"activity_5": 8.735178, "activity_10": 8.382907, "activity_20": 7.882026, "activity_30": 7.545016}, "trend_signal": 1, "fair_value": 5.26916, "relative_strength": 18.399142, "rate_of_change": 1.5589911709893793, "market_dynamics": 1.901863, "expectation": {"probability": 62.5345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.888237, "high": 8.98663, "low": 8.691448, "close": 8.814441, "volume": 607430}, "trend_line": 7.184943, "activity_lines": {"activity_5": 8.815285, "activity_10": 8.514117, "activity_20": 8.006602, "activity_30": 7.656803}, "trend_signal": 1, "fair_value": 5.298121, "relative_strength": 18.146027, "rate_of_change": 1.4572540323400571, "market_dynamics": 1.925721, "expectation": {"probability": 62.0396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.814442, "high": 9.175219, "low": 8.814442, "close": 9.085025, "volume": 474605}, "trend_line": 7.296468, "activity_lines": {"activity_5": 8.931204, "activity_10": 8.668234, "activity_20": 8.146402, "activity_30": 7.779389}, "trend_signal": 1, "fair_value": 5.328036, "relative_strength": 19.592833, "rate_of_change": 1.55220438074457, "market_dynamics": 1.91961, "expectation": {"probability": 61.9885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.019429, "high": 9.052227, "low": 8.789843, "close": 8.98663, "volume": 489670}, "trend_line": 7.397311, "activity_lines": {"activity_5": 8.96603, "activity_10": 8.773252, "activity_20": 8.265876, "activity_30": 7.888432}, "trend_signal": 1, "fair_value": 5.355944, "relative_strength": 18.473008, "rate_of_change": 1.3820796582675376, "market_dynamics": 1.803636, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.019428, "high": 9.290674, "low": 8.99483, "close": 9.249309, "volume": 423315}, "trend_line": 7.502493, "activity_lines": {"activity_5": 9.064897, "activity_10": 8.901, "activity_20": 8.399982, "activity_30": 8.007915}, "trend_signal": 1, "fair_value": 5.386252, "relative_strength": 16.780837, "rate_of_change": 1.4218950643010697, "market_dynamics": 1.699055, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.232763, "high": 9.414772, "low": 9.092121, "close": 9.4065, "volume": 438610}, "trend_line": 7.60917, "activity_lines": {"activity_5": 9.198274, "activity_10": 9.031115, "activity_20": 8.537663, "activity_30": 8.130755}, "trend_signal": 1, "fair_value": 5.418864, "relative_strength": 18.564898, "rate_of_change": 1.4218873646399866, "market_dynamics": 1.60006, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.381679, "high": 9.778786, "low": 9.373405, "close": 9.720874, "volume": 400890}, "trend_line": 7.720008, "activity_lines": {"activity_5": 9.402439, "activity_10": 9.191046, "activity_20": 8.693788, "activity_30": 8.266994}, "trend_signal": 1, "fair_value": 5.454882, "relative_strength": 21.139401, "rate_of_change": 1.4566371890758152, "market_dynamics": 1.52092, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.712601, "high": 10.026978, "low": 9.596779, "close": 9.969067, "volume": 388355}, "trend_line": 7.839119, "activity_lines": {"activity_5": 9.628905, "activity_10": 9.364792, "activity_20": 8.860831, "activity_30": 8.412094}, "trend_signal": 1, "fair_value": 5.490752, "relative_strength": 22.610141, "rate_of_change": 1.5428870021896375, "market_dynamics": 1.520544, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.977339, "high": 10.051797, "low": 9.927701, "close": 9.993886, "volume": 254150}, "trend_line": 7.952016, "activity_lines": {"activity_5": 9.804709, "activity_10": 9.513805, "activity_20": 9.015266, "activity_30": 8.551111}, "trend_signal": 1, "fair_value": 5.527196, "relative_strength": 21.378232, "rate_of_change": 1.440174591047798, "market_dynamics": 1.475762, "expectation": {"probability": 64.3847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.002159, "high": 10.175894, "low": 9.843323, "close": 9.885032, "volume": 443210}, "trend_line": 8.060575, "activity_lines": {"activity_5": 9.877077, "activity_10": 9.618298, "activity_20": 9.144934, "activity_30": 8.675822}, "trend_signal": 1, "fair_value": 5.561471, "relative_strength": 19.874649, "rate_of_change": 1.3651758245959216, "market_dynamics": 1.393824, "expectation": {"probability": 63.65, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.885032, "high": 10.110261, "low": 9.860006, "close": 10.110261, "volume": 553955}, "trend_line": 8.178298, "activity_lines": {"activity_5": 9.98214, "activity_10": 9.747306, "activity_20": 9.282724, "activity_30": 8.80806}, "trend_signal": 1, "fair_value": 5.596615, "relative_strength": 19.166775, "rate_of_change": 1.4604789360560482, "market_dynamics": 1.351765, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.093576, "high": 10.126945, "low": 9.968449, "close": 10.110261, "volume": 475410}, "trend_line": 8.295311, "activity_lines": {"activity_5": 10.040286, "activity_10": 9.854244, "activity_20": 9.406801, "activity_30": 8.932703}, "trend_signal": 1, "fair_value": 5.633294, "relative_strength": 17.019539, "rate_of_change": 1.4307744716565727, "market_dynamics": 1.257464, "expectation": {"probability": 63.8997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.126943, "high": 10.135284, "low": 9.935082, "close": 10.060208, "volume": 541075}, "trend_line": 8.404505, "activity_lines": {"activity_5": 10.055788, "activity_10": 9.928521, "activity_20": 9.513056, "activity_30": 9.046567}, "trend_signal": 1, "fair_value": 5.669012, "relative_strength": 15.489357, "rate_of_change": 1.3163340108646975, "market_dynamics": 1.077533, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.060209, "high": 10.118601, "low": 9.976024, "close": 10.06014, "volume": 461265}, "trend_line": 8.51298, "activity_lines": {"activity_5": 10.065191, "activity_10": 9.985055, "activity_20": 9.606487, "activity_30": 9.153382}, "trend_signal": 1, "fair_value": 5.704342, "relative_strength": 19.150318, "rate_of_change": 1.290676845334738, "market_dynamics": 0.832466, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.933967, "high": 10.262016, "low": 9.933967, "close": 10.161077, "volume": 450915}, "trend_line": 8.623146, "activity_lines": {"activity_5": 10.103823, "activity_10": 10.040423, "activity_20": 9.697863, "activity_30": 9.259711}, "trend_signal": 1, "fair_value": 5.74048, "relative_strength": 17.590676, "rate_of_change": 1.2940944299176027, "market_dynamics": 0.569089, "expectation": {"probability": 62.9661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1779, "high": 10.262016, "low": 10.051728, "close": 10.1779, "volume": 273240}, "trend_line": 8.729331, "activity_lines": {"activity_5": 10.12966, "activity_10": 10.082272, "activity_20": 9.779635, "activity_30": 9.360018}, "trend_signal": 1, "fair_value": 5.776242, "relative_strength": 14.953923, "rate_of_change": 1.231395131196897, "market_dynamics": 0.284816, "expectation": {"probability": 62.9137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.211548, "high": 10.346131, "low": 10.177901, "close": 10.346131, "volume": 283590}, "trend_line": 8.839211, "activity_lines": {"activity_5": 10.207065, "activity_10": 10.140683, "activity_20": 9.866594, "activity_30": 9.464327}, "trend_signal": 1, "fair_value": 5.812985, "relative_strength": 13.669516, "rate_of_change": 1.2587447995728471, "market_dynamics": 0.133476, "expectation": {"probability": 63.0552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.346131, "high": 10.6834, "low": 10.203135, "close": 10.395118, "volume": 569595}, "trend_line": 8.958213, "activity_lines": {"activity_5": 10.285074, "activity_10": 10.196632, "activity_20": 9.94704, "activity_30": 9.564709}, "trend_signal": 1, "fair_value": 5.850041, "relative_strength": 11.900056, "rate_of_change": 1.3462966321315335, "market_dynamics": 0.29449, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.259455, "high": 10.37816, "low": 9.657455, "close": 9.699849, "volume": 679075}, "trend_line": 9.049209, "activity_lines": {"activity_5": 10.108999, "activity_10": 10.118422, "activity_20": 9.951582, "activity_30": 9.612556}, "trend_signal": 1, "fair_value": 5.883687, "relative_strength": 7.893032, "rate_of_change": 1.0157829468890587, "market_dynamics": 0.051941, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.157199, "high": 9.894863, "low": 8.9961, "close": 9.369171, "volume": 988195}, "trend_line": 9.125318, "activity_lines": {"activity_5": 9.846718, "activity_10": 9.985436, "activity_20": 9.919555, "activity_30": 9.633199}, "trend_signal": 1, "fair_value": 5.9159, "relative_strength": 5.50601, "rate_of_change": 0.8410569365786628, "market_dynamics": -0.150523, "expectation": {"probability": 63.577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.437003, "high": 9.886383, "low": 9.063931, "close": 9.063931, "volume": 582130}, "trend_line": 9.186423, "activity_lines": {"activity_5": 9.535484, "activity_10": 9.80633, "activity_20": 9.856609, "activity_30": 9.629238}, "trend_signal": 1, "fair_value": 5.946156, "relative_strength": 5.624494, "rate_of_change": 0.6696204998006592, "market_dynamics": -0.43322, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.225031, "high": 9.877905, "low": 9.199595, "close": 9.318299, "volume": 574770}, "trend_line": 9.251416, "activity_lines": {"activity_5": 9.383303, "activity_10": 9.692497, "activity_20": 9.81709, "activity_30": 9.637746}, "trend_signal": 1, "fair_value": 5.97719, "relative_strength": 5.967028, "rate_of_change": 0.7074897378446561, "market_dynamics": -0.92543, "expectation": {"probability": 63.1485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.538749, "high": 9.907328, "low": 9.352213, "close": 9.821773, "volume": 403650}, "trend_line": 9.333191, "activity_lines": {"activity_5": 9.46747, "activity_10": 9.684605, "activity_20": 9.823123, "activity_30": 9.674544}, "trend_signal": 1, "fair_value": 6.011154, "relative_strength": 7.41821, "rate_of_change": 0.8839187428173005, "market_dynamics": -1.028568, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.847439, "high": 11.028105, "low": 9.847439, "close": 10.968216, "volume": 1148965}, "trend_line": 9.445132, "activity_lines": {"activity_5": 9.972007, "activity_10": 9.889492, "activity_20": 9.934832, "activity_30": 9.780029}, "trend_signal": 1, "fair_value": 6.052269, "relative_strength": 17.186811, "rate_of_change": 1.1993861477816092, "market_dynamics": -0.720101, "expectation": {"probability": 63.1768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.951106, "high": 11.964082, "low": 10.908328, "close": 11.914887, "volume": 1195275}, "trend_line": 9.582042, "activity_lines": {"activity_5": 10.707543, "activity_10": 10.24999, "activity_20": 10.127264, "activity_30": 9.939368}, "trend_signal": 1, "fair_value": 6.099552, "relative_strength": 23.94908, "rate_of_change": 1.4495297683505146, "market_dynamics": -0.202014, "expectation": {"probability": 64.0084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.846016, "high": 11.905049, "low": 11.4623, "close": 11.718111, "volume": 598900}, "trend_line": 9.709223, "activity_lines": {"activity_5": 11.207773, "activity_10": 10.542823, "activity_20": 10.288262, "activity_30": 10.077179}, "trend_signal": 1, "fair_value": 6.145272, "relative_strength": 22.612599, "rate_of_change": 1.3272849357162098, "market_dynamics": 0.207907, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.767305, "high": 12.034187, "low": 11.72795, "close": 11.944898, "volume": 434200}, "trend_line": 9.840763, "activity_lines": {"activity_5": 11.606653, "activity_10": 10.848887, "activity_20": 10.459852, "activity_30": 10.221416}, "trend_signal": 1, "fair_value": 6.192713, "relative_strength": 24.11025, "rate_of_change": 1.3547943022835205, "market_dynamics": 0.618003, "expectation": {"probability": 64.6163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.925056, "high": 12.103633, "low": 11.736557, "close": 12.014344, "volume": 396900}, "trend_line": 9.962555, "activity_lines": {"activity_5": 11.853576, "activity_10": 11.138508, "activity_20": 10.627464, "activity_30": 10.361647}, "trend_signal": 1, "fair_value": 6.240901, "relative_strength": 23.248449, "rate_of_change": 1.237627610785863, "market_dynamics": 0.659927, "expectation": {"probability": 65.2578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.954819, "high": 12.093713, "low": 11.944898, "close": 12.004424, "volume": 458600}, "trend_line": 10.074907, "activity_lines": {"activity_5": 11.95102, "activity_10": 11.396886, "activity_20": 10.784393, "activity_30": 10.493381}, "trend_signal": 1, "fair_value": 6.288958, "relative_strength": 23.137621, "rate_of_change": 1.1277428330383077, "market_dynamics": 0.569618, "expectation": {"probability": 64.5248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.934976, "high": 12.698895, "low": 11.934976, "close": 12.609606, "volume": 396500}, "trend_line": 10.19586, "activity_lines": {"activity_5": 12.181111, "activity_10": 11.723395, "activity_20": 10.989384, "activity_30": 10.65691}, "trend_signal": 1, "fair_value": 6.340961, "relative_strength": 25.953893, "rate_of_change": 1.2005371364718314, "market_dynamics": 0.616157, "expectation": {"probability": 65.2637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.649289, "high": 12.788184, "low": 12.51, "close": 12.57, "volume": 318600}, "trend_line": 10.318312, "activity_lines": {"activity_5": 12.351685, "activity_10": 11.983786, "activity_20": 11.177628, "activity_30": 10.81008}, "trend_signal": 1, "fair_value": 6.392745, "relative_strength": 23.590259, "rate_of_change": 1.2009972675183938, "market_dynamics": 0.623572, "expectation": {"probability": 65.2044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a036d684-ced8-4fe5-bed6-5d4ecd2aecf1/", "share_image": "https://sharemaestro.com/terminal/a036d684-ced8-4fe5-bed6-5d4ecd2aecf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}