{"ticker": {"uuid": "a036d684-ced8-4fe5-bed6-5d4ecd2aecf1", "symbol": "LBS", "name": "Life & Banc Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LBS rose 29.53%, moving from 10.38 to 13.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.29 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Next-week expectancy is positive at 66.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.45"}, {"label": "12-Week Change", "value": "29.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.29"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.27, "high": 13.52, "low": 13.15, "close": 13.45, "volume": 700400}, "trend_line": 10.056072, "activity_lines": {"activity_5": 13.206524, "activity_10": 12.543089, "activity_20": 11.514815, "activity_30": 10.828589}, "trend_signal": 1, "fair_value": 5.9983, "relative_strength": 38.287991, "rate_of_change": 1.6291985792630925, "market_dynamics": 1.756542, "expectation": {"probability": 66.8147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.09755, "high": 4.163791, "low": 4.078623, "close": 4.15906, "volume": 280101}, "trend_line": 4.009278, "activity_lines": {"activity_5": 4.108938, "activity_10": 4.070857, "activity_20": 4.039367, "activity_30": 4.026259}, "trend_signal": 1, "fair_value": 3.433627, "relative_strength": 3.971469, "rate_of_change": 0.2365358215138328, "market_dynamics": 0.715454, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.163791, "high": 4.235416, "low": 4.12594, "close": 4.225844, "volume": 253890}, "trend_line": 4.022875, "activity_lines": {"activity_5": 4.153878, "activity_10": 4.104089, "activity_20": 4.060013, "activity_30": 4.040231}, "trend_signal": 1, "fair_value": 3.452506, "relative_strength": 5.508095, "rate_of_change": 0.33913836855413515, "market_dynamics": 0.893339, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.187558, "high": 4.211487, "low": 4.120558, "close": 4.16363, "volume": 236889}, "trend_line": 4.027623, "activity_lines": {"activity_5": 4.163882, "activity_10": 4.121796, "activity_20": 4.073393, "activity_30": 4.049312}, "trend_signal": 1, "fair_value": 3.469902, "relative_strength": 5.18541, "rate_of_change": 0.11802504427803988, "market_dynamics": 1.001848, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.163629, "high": 4.201916, "low": 4.158843, "close": 4.192344, "volume": 184184}, "trend_line": 4.030676, "activity_lines": {"activity_5": 4.179999, "activity_10": 4.141475, "activity_20": 4.088011, "activity_30": 4.059939}, "trend_signal": 1, "fair_value": 3.48644, "relative_strength": 4.789708, "rate_of_change": 0.07580153355960893, "market_dynamics": 1.05323, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.187558, "high": 4.187558, "low": 4.058342, "close": 4.063127, "volume": 319488}, "trend_line": 4.036493, "activity_lines": {"activity_5": 4.145777, "activity_10": 4.133801, "activity_20": 4.088688, "activity_30": 4.062033}, "trend_signal": 1, "fair_value": 3.502788, "relative_strength": 4.451989, "rate_of_change": 0.14431822354365387, "market_dynamics": 0.835575, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0727, "high": 4.0727, "low": 3.905196, "close": 3.972197, "volume": 503814}, "trend_line": 4.036332, "activity_lines": {"activity_5": 4.082909, "activity_10": 4.108426, "activity_20": 4.080248, "activity_30": 4.057885}, "trend_signal": 1, "fair_value": 3.516766, "relative_strength": 1.937883, "rate_of_change": -0.003988610905563314, "market_dynamics": 0.422042, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.005699, "high": 4.01527, "low": 3.811897, "close": 3.879708, "volume": 482845}, "trend_line": 4.031301, "activity_lines": {"activity_5": 4.001668, "activity_10": 4.067059, "activity_20": 4.063171, "activity_30": 4.04778}, "trend_signal": 0, "fair_value": 3.530981, "relative_strength": -3.85631, "rate_of_change": -0.12464286882248006, "market_dynamics": 0.051141, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.865177, "high": 3.942674, "low": 3.371132, "close": 3.618155, "volume": 1410424}, "trend_line": 4.018297, "activity_lines": {"activity_5": 3.85632, "activity_10": 3.980558, "activity_20": 4.021927, "activity_30": 4.021126}, "trend_signal": 0, "fair_value": 3.543753, "relative_strength": -8.099949, "rate_of_change": -0.322575764002749, "market_dynamics": -0.39218, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.719869, "high": 3.93783, "low": 3.632685, "close": 3.918456, "volume": 376444}, "trend_line": 4.013068, "activity_lines": {"activity_5": 3.847436, "activity_10": 3.957632, "activity_20": 4.011205, "activity_30": 4.014684}, "trend_signal": 0, "fair_value": 3.558706, "relative_strength": -3.091979, "rate_of_change": -0.13012975397288773, "market_dynamics": -0.709226, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.937831, "high": 3.957205, "low": 3.855491, "close": 3.874865, "volume": 169166}, "trend_line": 4.005939, "activity_lines": {"activity_5": 3.842282, "activity_10": 3.929778, "activity_20": 3.997023, "activity_30": 4.005768}, "trend_signal": 0, "fair_value": 3.574251, "relative_strength": -0.131318, "rate_of_change": -0.17764463497752697, "market_dynamics": -0.94057, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.903926, "high": 4.05209, "low": 3.811712, "close": 3.870581, "volume": 402796}, "trend_line": 3.998668, "activity_lines": {"activity_5": 3.84825, "activity_10": 3.905022, "activity_20": 3.983154, "activity_30": 3.997035}, "trend_signal": 0, "fair_value": 3.589768, "relative_strength": 0.820831, "rate_of_change": -0.18150550969447626, "market_dynamics": -0.985259, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.875485, "high": 3.880391, "low": 3.448692, "close": 3.590955, "volume": 600015}, "trend_line": 3.986895, "activity_lines": {"activity_5": 3.767784, "activity_10": 3.83467, "activity_20": 3.9432, "activity_30": 3.970731}, "trend_signal": 0, "fair_value": 3.602324, "relative_strength": -5.093508, "rate_of_change": -0.2944230428732721, "market_dynamics": -1.018643, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.605673, "high": 3.846051, "low": 3.600768, "close": 3.747937, "volume": 189567}, "trend_line": 3.983517, "activity_lines": {"activity_5": 3.758896, "activity_10": 3.804404, "activity_20": 3.920115, "activity_30": 3.955314}, "trend_signal": 0, "fair_value": 3.61646, "relative_strength": -2.184186, "rate_of_change": -0.08472758876268632, "market_dynamics": -1.068735, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.787182, "high": 3.949071, "low": 3.468315, "close": 3.487937, "volume": 435524}, "trend_line": 3.971472, "activity_lines": {"activity_5": 3.654688, "activity_10": 3.734423, "activity_20": 3.873398, "activity_30": 3.923342}, "trend_signal": 0, "fair_value": 3.628461, "relative_strength": -7.31914, "rate_of_change": -0.3023709952787972, "market_dynamics": -1.068081, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.473219, "high": 3.551709, "low": 2.732463, "close": 2.756991, "volume": 1799619}, "trend_line": 3.931137, "activity_lines": {"activity_5": 3.335534, "activity_10": 3.54435, "activity_20": 3.75941, "activity_30": 3.844988}, "trend_signal": 0, "fair_value": 3.63718, "relative_strength": -24.929386, "rate_of_change": -1.0156183903600424, "market_dynamics": -1.088663, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.747002, "high": 3.476206, "low": 2.747002, "close": 3.466218, "volume": 1046306}, "trend_line": 3.913071, "activity_lines": {"activity_5": 3.327313, "activity_10": 3.506975, "activity_20": 3.718881, "activity_30": 3.814993}, "trend_signal": 0, "fair_value": 3.649106, "relative_strength": -10.668369, "rate_of_change": -0.45956169932516056, "market_dynamics": -0.996347, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.486196, "high": 3.551124, "low": 3.296402, "close": 3.531146, "volume": 490213}, "trend_line": 3.896255, "activity_lines": {"activity_5": 3.367692, "activity_10": 3.490605, "activity_20": 3.687162, "activity_30": 3.790353}, "trend_signal": 0, "fair_value": 3.659874, "relative_strength": -8.119016, "rate_of_change": -0.4297391997231827, "market_dynamics": -0.912874, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.496184, "high": 3.945694, "low": 3.456228, "close": 3.945694, "volume": 418381}, "trend_line": 3.893715, "activity_lines": {"activity_5": 3.550242, "activity_10": 3.555945, "activity_20": 3.697217, "activity_30": 3.793542}, "trend_signal": 0, "fair_value": 3.671769, "relative_strength": 0.018607, "rate_of_change": -0.06519080501661746, "market_dynamics": -0.64797, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.920722, "high": 3.970667, "low": 3.835814, "close": 3.970667, "volume": 247232}, "trend_line": 3.89062, "activity_lines": {"activity_5": 3.727932, "activity_10": 3.619871, "activity_20": 3.710441, "activity_30": 3.798507}, "trend_signal": 0, "fair_value": 3.682524, "relative_strength": 1.054256, "rate_of_change": -0.07948707083080364, "market_dynamics": -0.378426, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.935705, "high": 3.992079, "low": 3.845348, "close": 3.96678, "volume": 344425}, "trend_line": 3.888629, "activity_lines": {"activity_5": 3.872144, "activity_10": 3.68214, "activity_20": 3.723831, "activity_30": 3.803421}, "trend_signal": 0, "fair_value": 3.693751, "relative_strength": -0.75548, "rate_of_change": -0.05117436295501226, "market_dynamics": -0.114624, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.94654, "high": 4.052794, "low": 3.901003, "close": 4.012316, "volume": 649743}, "trend_line": 3.889542, "activity_lines": {"activity_5": 3.950882, "activity_10": 3.751017, "activity_20": 3.742136, "activity_30": 3.8114}, "trend_signal": 0, "fair_value": 3.704666, "relative_strength": 0.928761, "rate_of_change": 0.02347871190592272, "market_dynamics": 0.257615, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.017376, "high": 4.042675, "low": 3.80487, "close": 3.875705, "volume": 1386055}, "trend_line": 3.885594, "activity_lines": {"activity_5": 3.947677, "activity_10": 3.792479, "activity_20": 3.748129, "activity_30": 3.810508}, "trend_signal": 0, "fair_value": 3.714619, "relative_strength": -3.463982, "rate_of_change": -0.10150295330400957, "market_dynamics": 0.506954, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.906064, "high": 3.992078, "low": 3.880764, "close": 3.936422, "volume": 487946}, "trend_line": 3.883977, "activity_lines": {"activity_5": 3.94174, "activity_10": 3.839803, "activity_20": 3.761572, "activity_30": 3.813787}, "trend_signal": 0, "fair_value": 3.724745, "relative_strength": -3.508199, "rate_of_change": -0.04161525882530248, "market_dynamics": 0.59244, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.96678, "high": 4.038199, "low": 3.895944, "close": 4.038198, "volume": 200194}, "trend_line": 3.885913, "activity_lines": {"activity_5": 3.970347, "activity_10": 3.902205, "activity_20": 3.78579, "activity_30": 3.823737}, "trend_signal": 0, "fair_value": 3.734871, "relative_strength": -1.336492, "rate_of_change": 0.049845815255861715, "market_dynamics": 0.610026, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.002327, "high": 4.068946, "low": 3.945956, "close": 4.048448, "volume": 277268}, "trend_line": 3.887566, "activity_lines": {"activity_5": 3.997868, "activity_10": 3.956466, "activity_20": 3.811718, "activity_30": 3.834223}, "trend_signal": 0, "fair_value": 3.744998, "relative_strength": -0.894251, "rate_of_change": 0.042538265782073, "market_dynamics": 0.564329, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.02795, "high": 4.079196, "low": 3.874212, "close": 3.879337, "volume": 621974}, "trend_line": 3.882959, "activity_lines": {"activity_5": 3.963575, "activity_10": 3.956498, "activity_20": 3.82161, "activity_30": 3.833692}, "trend_signal": 0, "fair_value": 3.753077, "relative_strength": -5.11686, "rate_of_change": -0.11850602665009488, "market_dynamics": 0.465922, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.910084, "high": 3.997203, "low": 3.874212, "close": 3.956206, "volume": 297528}, "trend_line": 3.88107, "activity_lines": {"activity_5": 3.963769, "activity_10": 3.962995, "activity_20": 3.839266, "activity_30": 3.838418}, "trend_signal": 0, "fair_value": 3.762022, "relative_strength": -2.845269, "rate_of_change": -0.04864846628564071, "market_dynamics": 0.437908, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.997202, "high": 4.063823, "low": 3.96133, "close": 4.058699, "volume": 383952}, "trend_line": 3.879302, "activity_lines": {"activity_5": 3.992762, "activity_10": 3.980399, "activity_20": 3.866318, "activity_30": 3.849877}, "trend_signal": 0, "fair_value": 3.772569, "relative_strength": -1.36192, "rate_of_change": -0.04555444761366762, "market_dynamics": 0.482771, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.068947, "high": 4.120846, "low": 4.006668, "close": 4.032619, "volume": 303762}, "trend_line": 3.877611, "activity_lines": {"activity_5": 4.004909, "activity_10": 3.991007, "activity_20": 3.888788, "activity_30": 3.859769}, "trend_signal": 0, "fair_value": 3.782016, "relative_strength": -1.780612, "rate_of_change": -0.0435903159898381, "market_dynamics": 0.562547, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.042998, "high": 4.089708, "low": 3.928818, "close": 3.959958, "volume": 316230}, "trend_line": 3.87334, "activity_lines": {"activity_5": 3.993207, "activity_10": 3.987277, "activity_20": 3.903795, "activity_30": 3.865082}, "trend_signal": 0, "fair_value": 3.790976, "relative_strength": -3.146561, "rate_of_change": -0.11014513833389002, "market_dynamics": 0.578163, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.949577, "high": 4.048189, "low": 3.892488, "close": 4.017049, "volume": 513449}, "trend_line": 3.868606, "activity_lines": {"activity_5": 4.006436, "activity_10": 3.994051, "activity_20": 3.923834, "activity_30": 3.874353}, "trend_signal": 1, "fair_value": 3.799724, "relative_strength": -2.794503, "rate_of_change": -0.12222009944904326, "market_dynamics": 0.705682, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.022238, "high": 4.063757, "low": 3.985908, "close": 4.053377, "volume": 326713}, "trend_line": 3.862857, "activity_lines": {"activity_5": 4.022593, "activity_10": 4.007344, "activity_20": 3.946635, "activity_30": 3.886274}, "trend_signal": 1, "fair_value": 3.808537, "relative_strength": -2.512677, "rate_of_change": -0.1486065006361523, "market_dynamics": 0.63833, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.063758, "high": 4.095504, "low": 4.016645, "close": 4.063961, "volume": 372193}, "trend_line": 3.859535, "activity_lines": {"activity_5": 4.0358, "activity_10": 4.019332, "activity_20": 3.968243, "activity_30": 3.899248}, "trend_signal": 1, "fair_value": 3.816675, "relative_strength": -2.7922, "rate_of_change": -0.08599852389047342, "market_dynamics": 0.541935, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.048188, "high": 4.106019, "low": 4.032415, "close": 4.095504, "volume": 320904}, "trend_line": 3.856307, "activity_lines": {"activity_5": 4.05917, "activity_10": 4.034735, "activity_20": 3.991349, "activity_30": 3.914472}, "trend_signal": 1, "fair_value": 3.824072, "relative_strength": -2.765406, "rate_of_change": -0.0836370184491139, "market_dynamics": 0.515662, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.079733, "high": 4.169106, "low": 4.058703, "close": 4.142819, "volume": 281942}, "trend_line": 3.858964, "activity_lines": {"activity_5": 4.09412, "activity_10": 4.057699, "activity_20": 4.016068, "activity_30": 3.932957}, "trend_signal": 1, "fair_value": 3.831143, "relative_strength": -2.058068, "rate_of_change": 0.06890011609552059, "market_dynamics": 0.447022, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.158593, "high": 4.321572, "low": 4.14282, "close": 4.253226, "volume": 270326}, "trend_line": 3.868331, "activity_lines": {"activity_5": 4.153681, "activity_10": 4.099022, "activity_20": 4.044704, "activity_30": 3.958393}, "trend_signal": 1, "fair_value": 3.838876, "relative_strength": -0.026028, "rate_of_change": 0.2427335419558235, "market_dynamics": 0.661284, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.253226, "high": 4.322161, "low": 4.232196, "close": 4.268933, "volume": 172000}, "trend_line": 3.881305, "activity_lines": {"activity_5": 4.202733, "activity_10": 4.136402, "activity_20": 4.071087, "activity_30": 3.984238}, "trend_signal": 1, "fair_value": 3.846461, "relative_strength": -0.437405, "rate_of_change": 0.3353901204421188, "market_dynamics": 0.816843, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.268933, "high": 4.290225, "low": 4.215704, "close": 4.274256, "volume": 281802}, "trend_line": 3.903175, "activity_lines": {"activity_5": 4.239189, "activity_10": 4.169064, "activity_20": 4.094464, "activity_30": 4.00959}, "trend_signal": 1, "fair_value": 3.854035, "relative_strength": -0.685371, "rate_of_change": 0.5634702761055954, "market_dynamics": 0.965027, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.26361, "high": 4.311516, "low": 4.194413, "close": 4.231673, "volume": 644219}, "trend_line": 3.913616, "activity_lines": {"activity_5": 4.247431, "activity_10": 4.190064, "activity_20": 4.112221, "activity_30": 4.030783}, "trend_signal": 1, "fair_value": 3.861154, "relative_strength": -0.010222, "rate_of_change": 0.26750017613866006, "market_dynamics": 1.164914, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.258285, "high": 4.279577, "low": 3.954883, "close": 3.976175, "volume": 936079}, "trend_line": 3.916993, "activity_lines": {"activity_5": 4.161428, "activity_10": 4.160992, "activity_20": 4.104402, "activity_30": 4.034819}, "trend_signal": 1, "fair_value": 3.86668, "relative_strength": -5.53535, "rate_of_change": 0.08628848614682594, "market_dynamics": 0.905395, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.029406, "high": 4.098601, "low": 3.981499, "close": 4.098601, "volume": 512172}, "trend_line": 3.924594, "activity_lines": {"activity_5": 4.127345, "activity_10": 4.153883, "activity_20": 4.108198, "activity_30": 4.046536}, "trend_signal": 1, "fair_value": 3.872446, "relative_strength": -3.244178, "rate_of_change": 0.19405191686581383, "market_dynamics": 0.666664, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.147138, "high": 4.174102, "low": 4.087816, "close": 4.147138, "volume": 359584}, "trend_line": 3.943133, "activity_lines": {"activity_5": 4.119748, "activity_10": 4.154117, "activity_20": 4.116206, "activity_30": 4.060894}, "trend_signal": 1, "fair_value": 3.878223, "relative_strength": -1.932108, "rate_of_change": 0.4723800729451271, "market_dynamics": 0.371852, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.147137, "high": 4.238816, "low": 4.125566, "close": 4.233423, "volume": 442467}, "trend_line": 3.959316, "activity_lines": {"activity_5": 4.149033, "activity_10": 4.168334, "activity_20": 4.131139, "activity_30": 4.079622}, "trend_signal": 1, "fair_value": 3.884209, "relative_strength": -1.460913, "rate_of_change": 0.41040969198857447, "market_dynamics": 0.120913, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.233424, "high": 4.303532, "low": 4.228031, "close": 4.254997, "volume": 404071}, "trend_line": 3.984885, "activity_lines": {"activity_5": 4.188231, "activity_10": 4.183393, "activity_20": 4.146712, "activity_30": 4.098698}, "trend_signal": 1, "fair_value": 3.889666, "relative_strength": -1.581268, "rate_of_change": 0.6457933643083793, "market_dynamics": 0.231159, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.244209, "high": 4.292747, "low": 4.238818, "close": 4.276567, "volume": 269759}, "trend_line": 4.035537, "activity_lines": {"activity_5": 4.233065, "activity_10": 4.199473, "activity_20": 4.163307, "activity_30": 4.117517}, "trend_signal": 1, "fair_value": 3.894411, "relative_strength": -0.357862, "rate_of_change": 1.2711031811457525, "market_dynamics": 0.327336, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.265782, "high": 4.331046, "low": 4.211852, "close": 4.320123, "volume": 389903}, "trend_line": 4.064001, "activity_lines": {"activity_5": 4.272391, "activity_10": 4.221041, "activity_20": 4.182963, "activity_30": 4.135877}, "trend_signal": 1, "fair_value": 3.899481, "relative_strength": 0.939228, "rate_of_change": 0.7053336396122868, "market_dynamics": 0.52532, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.325584, "high": 4.325584, "low": 4.232737, "close": 4.265506, "volume": 331814}, "trend_line": 4.088479, "activity_lines": {"activity_5": 4.278743, "activity_10": 4.231463, "activity_20": 4.19532, "activity_30": 4.148877}, "trend_signal": 1, "fair_value": 3.904364, "relative_strength": 0.922803, "rate_of_change": 0.6023128439190891, "market_dynamics": 0.472054, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.281893, "high": 4.287354, "low": 4.096198, "close": 4.128967, "volume": 603132}, "trend_line": 4.094588, "activity_lines": {"activity_5": 4.231691, "activity_10": 4.217121, "activity_20": 4.193199, "activity_30": 4.151489}, "trend_signal": 1, "fair_value": 3.908603, "relative_strength": -0.544092, "rate_of_change": 0.14941986983422137, "market_dynamics": 0.21623, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.128968, "high": 4.243662, "low": 3.997888, "close": 4.10712, "volume": 1232050}, "trend_line": 4.099137, "activity_lines": {"activity_5": 4.18432, "activity_10": 4.201449, "activity_20": 4.188664, "activity_30": 4.152298}, "trend_signal": 1, "fair_value": 3.912169, "relative_strength": -0.523218, "rate_of_change": 0.11109786869887554, "market_dynamics": -0.008491, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.096197, "high": 4.15118, "low": 4.090736, "close": 4.145645, "volume": 602139}, "trend_line": 4.105099, "activity_lines": {"activity_5": 4.159649, "activity_10": 4.195046, "activity_20": 4.187442, "activity_30": 4.155298}, "trend_signal": 1, "fair_value": 3.916238, "relative_strength": -0.918864, "rate_of_change": 0.14544524859745467, "market_dynamics": -0.367546, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.123507, "high": 4.178855, "low": 4.106902, "close": 4.15118, "volume": 269050}, "trend_line": 4.109728, "activity_lines": {"activity_5": 4.145552, "activity_10": 4.186568, "activity_20": 4.185864, "activity_30": 4.158271}, "trend_signal": 1, "fair_value": 3.920272, "relative_strength": -1.434909, "rate_of_change": 0.11276220135006611, "market_dynamics": -0.674633, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.15118, "high": 4.20653, "low": 4.129041, "close": 4.17332, "volume": 376160}, "trend_line": 4.119648, "activity_lines": {"activity_5": 4.150097, "activity_10": 4.181159, "activity_20": 4.185756, "activity_30": 4.162374}, "trend_signal": 1, "fair_value": 3.924823, "relative_strength": -3.422623, "rate_of_change": 0.2413785048548262, "market_dynamics": -0.789775, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.18439, "high": 4.261879, "low": 4.17332, "close": 4.206529, "volume": 554111}, "trend_line": 4.128652, "activity_lines": {"activity_5": 4.171858, "activity_10": 4.181313, "activity_20": 4.188239, "activity_30": 4.167979}, "trend_signal": 1, "fair_value": 3.929798, "relative_strength": -2.559237, "rate_of_change": 0.21856236260962134, "market_dynamics": -0.79354, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.217599, "high": 4.239738, "low": 4.184389, "close": 4.212064, "volume": 398546}, "trend_line": 4.134447, "activity_lines": {"activity_5": 4.190293, "activity_10": 4.182962, "activity_20": 4.19057, "activity_30": 4.173361}, "trend_signal": 1, "fair_value": 3.93455, "relative_strength": -2.753426, "rate_of_change": 0.14036058258240208, "market_dynamics": -0.608964, "expectation": {"probability": 60.5015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.228669, "high": 4.262618, "low": 4.122401, "close": 4.156053, "volume": 509481}, "trend_line": 4.138034, "activity_lines": {"activity_5": 4.183062, "activity_10": 4.175207, "activity_20": 4.187012, "activity_30": 4.174755}, "trend_signal": 1, "fair_value": 3.938896, "relative_strength": -1.324042, "rate_of_change": 0.0867588821431367, "market_dynamics": -0.474018, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.094354, "high": 4.262616, "low": 4.043877, "close": 4.21214, "volume": 532433}, "trend_line": 4.149128, "activity_lines": {"activity_5": 4.193832, "activity_10": 4.179842, "activity_20": 4.188732, "activity_30": 4.179536}, "trend_signal": 1, "fair_value": 3.942843, "relative_strength": -0.199013, "rate_of_change": 0.26809832881991635, "market_dynamics": -0.323831, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.234573, "high": 4.313094, "low": 4.195312, "close": 4.296269, "volume": 473070}, "trend_line": 4.160463, "activity_lines": {"activity_5": 4.228581, "activity_10": 4.201736, "activity_20": 4.198661, "activity_30": 4.189029}, "trend_signal": 1, "fair_value": 3.947281, "relative_strength": -1.300328, "rate_of_change": 0.273189932920842, "market_dynamics": -0.198597, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.296269, "high": 4.352357, "low": 4.268225, "close": 4.346748, "volume": 486388}, "trend_line": 4.170065, "activity_lines": {"activity_5": 4.27196, "activity_10": 4.232248, "activity_20": 4.213267, "activity_30": 4.201047}, "trend_signal": 1, "fair_value": 3.951734, "relative_strength": -0.996404, "rate_of_change": 0.2307916210287199, "market_dynamics": -0.089289, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.341137, "high": 4.46518, "low": 4.318703, "close": 4.448138, "volume": 715343}, "trend_line": 4.183915, "activity_lines": {"activity_5": 4.339788, "activity_10": 4.277236, "activity_20": 4.237183, "activity_30": 4.218987}, "trend_signal": 1, "fair_value": 3.957221, "relative_strength": 1.034642, "rate_of_change": 0.3321291154933963, "market_dynamics": 0.348461, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.448138, "high": 4.482224, "low": 4.374287, "close": 4.39701, "volume": 460885}, "trend_line": 4.198484, "activity_lines": {"activity_5": 4.374835, "activity_10": 4.306727, "activity_20": 4.2552, "activity_30": 4.232735}, "trend_signal": 1, "fair_value": 3.962356, "relative_strength": 2.21624, "rate_of_change": 0.3482145311269429, "market_dynamics": 0.597628, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.431094, "high": 4.573118, "low": 4.431094, "close": 4.573118, "volume": 749770}, "trend_line": 4.217019, "activity_lines": {"activity_5": 4.452521, "activity_10": 4.363667, "activity_20": 4.287985, "activity_30": 4.256905}, "trend_signal": 1, "fair_value": 3.968667, "relative_strength": 2.716865, "rate_of_change": 0.44146887305036697, "market_dynamics": 1.008274, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.601522, "high": 4.788992, "low": 4.578798, "close": 4.78899, "volume": 863257}, "trend_line": 4.24154, "activity_lines": {"activity_5": 4.578098, "activity_10": 4.452186, "activity_20": 4.339069, "activity_30": 4.293807}, "trend_signal": 1, "fair_value": 3.976483, "relative_strength": 6.168026, "rate_of_change": 0.5814771050355718, "market_dynamics": 1.39552, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.783312, "high": 4.926071, "low": 4.783312, "close": 4.914576, "volume": 636852}, "trend_line": 4.269894, "activity_lines": {"activity_5": 4.71269, "activity_10": 4.552344, "activity_20": 4.399058, "activity_30": 4.337228}, "trend_signal": 1, "fair_value": 3.984864, "relative_strength": 8.467538, "rate_of_change": 0.6684836167995637, "market_dynamics": 1.556902, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.897332, "high": 4.926071, "low": 4.83985, "close": 4.90308, "volume": 578337}, "trend_line": 4.296813, "activity_lines": {"activity_5": 4.805595, "activity_10": 4.637538, "activity_20": 4.454708, "activity_30": 4.378079}, "trend_signal": 1, "fair_value": 3.99293, "relative_strength": 7.113298, "rate_of_change": 0.6304371958648238, "market_dynamics": 1.792792, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.914575, "high": 4.977804, "low": 4.897332, "close": 4.972056, "volume": 482987}, "trend_line": 4.324454, "activity_lines": {"activity_5": 4.891162, "activity_10": 4.72271, "activity_20": 4.513841, "activity_30": 4.421643}, "trend_signal": 1, "fair_value": 4.001074, "relative_strength": 7.135862, "rate_of_change": 0.6432907366459752, "market_dynamics": 1.720697, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.977805, "high": 5.121505, "low": 4.977805, "close": 5.098513, "volume": 575221}, "trend_line": 4.35263, "activity_lines": {"activity_5": 4.980545, "activity_10": 4.816037, "activity_20": 4.581706, "activity_30": 4.471582}, "trend_signal": 1, "fair_value": 4.009763, "relative_strength": 8.054619, "rate_of_change": 0.6515504616305364, "market_dynamics": 1.627176, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.115757, "high": 5.121505, "low": 4.845598, "close": 4.960559, "volume": 976883}, "trend_line": 4.375684, "activity_lines": {"activity_5": 4.988917, "activity_10": 4.868166, "activity_20": 4.632726, "activity_30": 4.510804}, "trend_signal": 1, "fair_value": 4.0174, "relative_strength": 6.075798, "rate_of_change": 0.5296567822213062, "market_dynamics": 1.541797, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.926071, "high": 5.098843, "low": 4.924424, "close": 4.988378, "volume": 670005}, "trend_line": 4.399489, "activity_lines": {"activity_5": 4.995124, "activity_10": 4.913275, "activity_20": 4.683086, "activity_30": 4.550332}, "trend_signal": 1, "fair_value": 4.024652, "relative_strength": 7.255072, "rate_of_change": 0.5440292306300066, "market_dynamics": 1.418074, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.005819, "high": 5.220936, "low": 4.912796, "close": 5.19768, "volume": 1071809}, "trend_line": 4.431689, "activity_lines": {"activity_5": 5.066178, "activity_10": 4.984773, "activity_20": 4.749286, "activity_30": 4.601828}, "trend_signal": 1, "fair_value": 4.033051, "relative_strength": 9.14817, "rate_of_change": 0.731903182392329, "market_dynamics": 1.512132, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.220937, "high": 5.377913, "low": 5.215123, "close": 5.372099, "volume": 754304}, "trend_line": 4.47822, "activity_lines": {"activity_5": 5.175732, "activity_10": 5.074355, "activity_20": 4.826905, "activity_30": 4.6625}, "trend_signal": 1, "fair_value": 4.042665, "relative_strength": 11.988905, "rate_of_change": 1.0499608614232605, "market_dynamics": 1.55341, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.360471, "high": 5.546517, "low": 5.360471, "close": 5.540703, "volume": 606816}, "trend_line": 4.52629, "activity_lines": {"activity_5": 5.314818, "activity_10": 5.176864, "activity_20": 4.914741, "activity_30": 4.731047}, "trend_signal": 1, "fair_value": 4.05363, "relative_strength": 12.762857, "rate_of_change": 1.073417563228248, "market_dynamics": 1.566152, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.581402, "high": 5.686537, "low": 5.56396, "close": 5.663039, "volume": 697633}, "trend_line": 4.57682, "activity_lines": {"activity_5": 5.465203, "activity_10": 5.284023, "activity_20": 5.007611, "activity_30": 4.804386}, "trend_signal": 1, "fair_value": 4.065427, "relative_strength": 14.032339, "rate_of_change": 1.1163668258109687, "market_dynamics": 1.689259, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65129, "high": 5.674788, "low": 5.463306, "close": 5.65129, "volume": 683465}, "trend_line": 4.624082, "activity_lines": {"activity_5": 5.56484, "activity_10": 5.373155, "activity_20": 5.092269, "activity_30": 4.873707}, "trend_signal": 1, "fair_value": 4.076582, "relative_strength": 13.347111, "rate_of_change": 1.0326383821080996, "market_dynamics": 1.636218, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.639541, "high": 5.657164, "low": 5.498552, "close": 5.569046, "volume": 445442}, "trend_line": 4.667884, "activity_lines": {"activity_5": 5.592867, "activity_10": 5.433938, "activity_20": 5.162213, "activity_30": 4.934672}, "trend_signal": 1, "fair_value": 4.08758, "relative_strength": 13.18873, "rate_of_change": 0.9472582882397057, "market_dynamics": 1.512967, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.545548, "high": 5.580795, "low": 5.005093, "close": 5.128459, "volume": 1438336}, "trend_line": 4.69628, "activity_lines": {"activity_5": 5.449275, "activity_10": 5.402505, "activity_20": 5.183736, "activity_30": 4.964387}, "trend_signal": 1, "fair_value": 4.095136, "relative_strength": 6.882479, "rate_of_change": 0.6083270278353075, "market_dynamics": 1.263607, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.122584, "high": 5.433933, "low": 5.122584, "close": 5.41631, "volume": 381119}, "trend_line": 4.73282, "activity_lines": {"activity_5": 5.417876, "activity_10": 5.420566, "activity_20": 5.228042, "activity_30": 5.01084}, "trend_signal": 1, "fair_value": 4.104687, "relative_strength": 11.701608, "rate_of_change": 0.7780626368104215, "market_dynamics": 0.875742, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.40456, "high": 5.404755, "low": 5.291908, "close": 5.351301, "volume": 409880}, "trend_line": 4.769013, "activity_lines": {"activity_5": 5.3731, "activity_10": 5.421029, "activity_20": 5.260423, "activity_30": 5.050742}, "trend_signal": 1, "fair_value": 4.112401, "relative_strength": 8.926305, "rate_of_change": 0.7647237799028891, "market_dynamics": 0.397904, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.36318, "high": 5.386937, "low": 5.066216, "close": 5.078094, "volume": 684882}, "trend_line": 4.80065, "activity_lines": {"activity_5": 5.258038, "activity_10": 5.364713, "activity_20": 5.26176, "activity_30": 5.070683}, "trend_signal": 1, "fair_value": 4.116666, "relative_strength": 4.434194, "rate_of_change": 0.6633867427075563, "market_dynamics": -0.10239, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.042458, "high": 5.28003, "low": 4.929612, "close": 5.244395, "volume": 936505}, "trend_line": 4.838559, "activity_lines": {"activity_5": 5.236622, "activity_10": 5.337003, "activity_20": 5.275452, "activity_30": 5.099312}, "trend_signal": 1, "fair_value": 4.123894, "relative_strength": 6.354577, "rate_of_change": 0.789663899680251, "market_dynamics": -0.347497, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.238455, "high": 5.357241, "low": 5.238455, "close": 5.297848, "volume": 478879}, "trend_line": 4.876966, "activity_lines": {"activity_5": 5.254668, "activity_10": 5.318162, "activity_20": 5.290444, "activity_30": 5.128943}, "trend_signal": 1, "fair_value": 4.130443, "relative_strength": 5.584633, "rate_of_change": 0.7937693846453108, "market_dynamics": -0.563877, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.285969, "high": 5.393076, "low": 5.116816, "close": 5.164861, "volume": 666605}, "trend_line": 4.910756, "activity_lines": {"activity_5": 5.217091, "activity_10": 5.276491, "activity_20": 5.288481, "activity_30": 5.147517}, "trend_signal": 1, "fair_value": 4.134578, "relative_strength": 2.563421, "rate_of_change": 0.6928487916462768, "market_dynamics": -0.657177, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.732453, "high": 5.170867, "low": 4.474211, "close": 5.140838, "volume": 1281638}, "trend_line": 4.943006, "activity_lines": {"activity_5": 5.188271, "activity_10": 5.237286, "activity_20": 5.281412, "activity_30": 5.162361}, "trend_signal": 1, "fair_value": 4.138913, "relative_strength": 2.312903, "rate_of_change": 0.6567216941749793, "market_dynamics": -0.567941, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.140838, "high": 5.146844, "low": 5.032737, "close": 5.086787, "volume": 433683}, "trend_line": 4.972348, "activity_lines": {"activity_5": 5.155464, "activity_10": 5.197749, "activity_20": 5.267519, "activity_30": 5.171637}, "trend_signal": 1, "fair_value": 4.143781, "relative_strength": 0.97261, "rate_of_change": 0.5936064006396239, "market_dynamics": -0.741765, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.086788, "high": 5.19489, "low": 5.074777, "close": 5.140838, "volume": 405346}, "trend_line": 5.003307, "activity_lines": {"activity_5": 5.140095, "activity_10": 5.178302, "activity_20": 5.257955, "activity_30": 5.182508}, "trend_signal": 1, "fair_value": 4.148656, "relative_strength": 3.257748, "rate_of_change": 0.6226233562091829, "market_dynamics": -0.820669, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.134833, "high": 5.207467, "low": 5.104804, "close": 5.207467, "volume": 560912}, "trend_line": 5.038354, "activity_lines": {"activity_5": 5.153839, "activity_10": 5.178756, "activity_20": 5.253604, "activity_30": 5.195679}, "trend_signal": 1, "fair_value": 4.155001, "relative_strength": 3.414873, "rate_of_change": 0.7004767047074986, "market_dynamics": -0.86654, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.195314, "high": 5.21962, "low": 4.776043, "close": 5.037328, "volume": 1062458}, "trend_line": 5.065861, "activity_lines": {"activity_5": 5.116896, "activity_10": 5.146838, "activity_20": 5.231928, "activity_30": 5.195613}, "trend_signal": 1, "fair_value": 4.160178, "relative_strength": 2.451027, "rate_of_change": 0.5459521105503891, "market_dynamics": -0.965477, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.958336, "high": 5.0191, "low": 4.836808, "close": 4.970487, "volume": 573662}, "trend_line": 5.088335, "activity_lines": {"activity_5": 5.066174, "activity_10": 5.109658, "activity_20": 5.204177, "activity_30": 5.18946}, "trend_signal": 0, "fair_value": 4.163351, "relative_strength": 1.810813, "rate_of_change": 0.4436363334880267, "market_dynamics": -0.987322, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.982641, "high": 5.122397, "low": 4.982641, "close": 5.110244, "volume": 392170}, "trend_line": 5.113784, "activity_lines": {"activity_5": 5.073395, "activity_10": 5.104813, "activity_20": 5.18969, "activity_30": 5.190873}, "trend_signal": 0, "fair_value": 4.167344, "relative_strength": 2.821903, "rate_of_change": 0.5001439567166874, "market_dynamics": -1.010036, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.122398, "high": 5.256078, "low": 5.06771, "close": 5.110244, "volume": 359158}, "trend_line": 5.135855, "activity_lines": {"activity_5": 5.079052, "activity_10": 5.099383, "activity_20": 5.174622, "activity_30": 5.190645}, "trend_signal": 0, "fair_value": 4.171927, "relative_strength": 3.552868, "rate_of_change": 0.4315982059469151, "market_dynamics": -0.984923, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.085648, "high": 5.30088, "low": 4.876564, "close": 4.993405, "volume": 611490}, "trend_line": 5.155734, "activity_lines": {"activity_5": 5.047802, "activity_10": 5.075148, "activity_20": 5.148843, "activity_30": 5.181455}, "trend_signal": 0, "fair_value": 4.17612, "relative_strength": 7.773426, "rate_of_change": 0.3870631082847848, "market_dynamics": -1.10819, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.55064, "high": 5.165592, "low": 4.495293, "close": 5.067198, "volume": 748778}, "trend_line": 5.172204, "activity_lines": {"activity_5": 5.055421, "activity_10": 5.069866, "activity_20": 5.131895, "activity_30": 5.175743}, "trend_signal": 0, "fair_value": 4.182118, "relative_strength": 7.314811, "rate_of_change": 0.3194501500659263, "market_dynamics": -1.026962, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.104095, "high": 5.147143, "low": 5.018003, "close": 5.085648, "volume": 396562}, "trend_line": 5.182092, "activity_lines": {"activity_5": 5.067199, "activity_10": 5.069714, "activity_20": 5.118959, "activity_30": 5.170158}, "trend_signal": 0, "fair_value": 4.18862, "relative_strength": 4.731585, "rate_of_change": 0.19117575408858814, "market_dynamics": -0.931211, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.085648, "high": 5.282432, "low": 5.030302, "close": 5.282432, "volume": 531442}, "trend_line": 5.194354, "activity_lines": {"activity_5": 5.136893, "activity_10": 5.106345, "activity_20": 5.127514, "activity_30": 5.176632}, "trend_signal": 0, "fair_value": 4.196894, "relative_strength": 6.228025, "rate_of_change": 0.23662258408379808, "market_dynamics": -0.759294, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.263983, "high": 5.43095, "low": 5.18833, "close": 5.399844, "volume": 432549}, "trend_line": 5.210913, "activity_lines": {"activity_5": 5.234246, "activity_10": 5.160766, "activity_20": 5.149008, "activity_30": 5.189889}, "trend_signal": 0, "fair_value": 4.20636, "relative_strength": 6.923146, "rate_of_change": 0.31878843836981446, "market_dynamics": -0.390506, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.368739, "high": 5.555371, "low": 5.312751, "close": 5.499382, "volume": 275850}, "trend_line": 5.228491, "activity_lines": {"activity_5": 5.345472, "activity_10": 5.228575, "activity_20": 5.180787, "activity_30": 5.2085}, "trend_signal": 0, "fair_value": 4.218148, "relative_strength": 7.216272, "rate_of_change": 0.33733052154200843, "market_dynamics": -0.042028, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.574033, "high": 5.686012, "low": 5.518044, "close": 5.667349, "volume": 660087}, "trend_line": 5.247452, "activity_lines": {"activity_5": 5.478954, "activity_10": 5.321617, "activity_20": 5.226797, "activity_30": 5.236814}, "trend_signal": 0, "fair_value": 4.230314, "relative_strength": 7.583341, "rate_of_change": 0.3626476549352386, "market_dynamics": 0.459622, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.667348, "high": 5.686011, "low": 5.580255, "close": 5.667349, "volume": 372902}, "trend_line": 5.271011, "activity_lines": {"activity_5": 5.572427, "activity_10": 5.403203, "activity_20": 5.271611, "activity_30": 5.263904}, "trend_signal": 0, "fair_value": 4.240175, "relative_strength": 7.685712, "rate_of_change": 0.44896075276152436, "market_dynamics": 0.694976, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.673569, "high": 5.867095, "low": 5.661128, "close": 5.854518, "volume": 631609}, "trend_line": 5.299883, "activity_lines": {"activity_5": 5.689509, "activity_10": 5.50615, "activity_20": 5.332746, "activity_30": 5.301549}, "trend_signal": 1, "fair_value": 4.25215, "relative_strength": 9.680221, "rate_of_change": 0.5477507066481303, "market_dynamics": 0.959952, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.84823, "high": 5.879672, "low": 5.747616, "close": 5.873384, "volume": 380411}, "trend_line": 5.322406, "activity_lines": {"activity_5": 5.774741, "activity_10": 5.598995, "activity_20": 5.39198, "activity_30": 5.338549}, "trend_signal": 1, "fair_value": 4.264822, "relative_strength": 8.685023, "rate_of_change": 0.4249716456004713, "market_dynamics": 1.048695, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.879672, "high": 5.892249, "low": 5.785346, "close": 5.829365, "volume": 354201}, "trend_line": 5.337648, "activity_lines": {"activity_5": 5.813731, "activity_10": 5.669961, "activity_20": 5.444027, "activity_30": 5.371257}, "trend_signal": 1, "fair_value": 4.279645, "relative_strength": 7.270122, "rate_of_change": 0.2863742450312839, "market_dynamics": 0.966905, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.848231, "high": 5.885962, "low": 5.791635, "close": 5.84823, "volume": 396704}, "trend_line": 5.347899, "activity_lines": {"activity_5": 5.83701, "activity_10": 5.729158, "activity_20": 5.49534, "activity_30": 5.404197}, "trend_signal": 1, "fair_value": 4.293568, "relative_strength": 7.341186, "rate_of_change": 0.1920508808374069, "market_dynamics": 1.010616, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.860807, "high": 6.011729, "low": 5.854518, "close": 6.011729, "volume": 447000}, "trend_line": 5.359522, "activity_lines": {"activity_5": 5.90273, "activity_10": 5.803882, "activity_20": 5.558969, "activity_30": 5.447025}, "trend_signal": 1, "fair_value": 4.308044, "relative_strength": 9.172579, "rate_of_change": 0.21733768719267438, "market_dynamics": 0.990576, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.018084, "high": 6.100698, "low": 6.005374, "close": 6.030794, "volume": 270325}, "trend_line": 5.372172, "activity_lines": {"activity_5": 5.951846, "activity_10": 5.865233, "activity_20": 5.620268, "activity_30": 5.490333}, "trend_signal": 1, "fair_value": 4.323251, "relative_strength": 7.717962, "rate_of_change": 0.2360285114978505, "market_dynamics": 1.006544, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.04986, "high": 6.107053, "low": 6.02444, "close": 6.075278, "volume": 225413}, "trend_line": 5.389047, "activity_lines": {"activity_5": 6.004039, "activity_10": 5.921067, "activity_20": 5.681307, "activity_30": 5.535694}, "trend_signal": 1, "fair_value": 4.339483, "relative_strength": 8.213551, "rate_of_change": 0.31411875866967315, "market_dynamics": 1.052133, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.087989, "high": 6.227796, "low": 6.062569, "close": 6.196022, "volume": 567004}, "trend_line": 5.424632, "activity_lines": {"activity_5": 6.083019, "activity_10": 5.986573, "activity_20": 5.749397, "activity_30": 5.587757}, "trend_signal": 1, "fair_value": 4.356833, "relative_strength": 8.77226, "rate_of_change": 0.6603208322362043, "market_dynamics": 1.248167, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.215086, "high": 6.27228, "low": 6.19602, "close": 6.246861, "volume": 391037}, "trend_line": 5.452317, "activity_lines": {"activity_5": 6.154503, "activity_10": 6.048657, "activity_20": 5.817621, "activity_30": 5.640804}, "trend_signal": 1, "fair_value": 4.374241, "relative_strength": 8.519061, "rate_of_change": 0.5103572002672248, "market_dynamics": 1.358889, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.240505, "high": 6.304577, "low": 5.938628, "close": 6.047771, "volume": 467402}, "trend_line": 5.475533, "activity_lines": {"activity_5": 6.133048, "activity_10": 6.064005, "activity_20": 5.861124, "activity_30": 5.679221}, "trend_signal": 1, "fair_value": 4.389865, "relative_strength": 6.542946, "rate_of_change": 0.4258006275130476, "market_dynamics": 1.3552, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.060611, "high": 6.233956, "low": 6.034931, "close": 6.176173, "volume": 226121}, "trend_line": 5.512136, "activity_lines": {"activity_5": 6.15199, "activity_10": 6.095783, "activity_20": 5.911726, "activity_30": 5.724423}, "trend_signal": 1, "fair_value": 4.405776, "relative_strength": 5.585323, "rate_of_change": 0.6684828673299841, "market_dynamics": 1.271545, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.156914, "high": 6.343097, "low": 6.144073, "close": 6.278896, "volume": 385794}, "trend_line": 5.546619, "activity_lines": {"activity_5": 6.195482, "activity_10": 6.140389, "activity_20": 5.967035, "activity_30": 5.773892}, "trend_signal": 1, "fair_value": 4.421196, "relative_strength": 6.401414, "rate_of_change": 0.6255832584682203, "market_dynamics": 1.09215, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.259636, "high": 6.420138, "low": 6.227535, "close": 6.407299, "volume": 430707}, "trend_line": 5.583601, "activity_lines": {"activity_5": 6.2682, "activity_10": 6.200969, "activity_20": 6.029008, "activity_30": 5.829419}, "trend_signal": 1, "fair_value": 4.437867, "relative_strength": 6.556165, "rate_of_change": 0.6667485183316192, "market_dynamics": 1.024673, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.420139, "high": 6.567803, "low": 6.375198, "close": 6.529346, "volume": 352074}, "trend_line": 5.629084, "activity_lines": {"activity_5": 6.367515, "activity_10": 6.273231, "activity_20": 6.095872, "activity_30": 5.890435}, "trend_signal": 1, "fair_value": 4.456157, "relative_strength": 7.336098, "rate_of_change": 0.8145818442256161, "market_dynamics": 1.111174, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.445054, "high": 6.574734, "low": 6.373731, "close": 6.529346, "volume": 342724}, "trend_line": 5.675367, "activity_lines": {"activity_5": 6.447998, "activity_10": 6.333109, "activity_20": 6.155773, "activity_30": 5.948517}, "trend_signal": 1, "fair_value": 4.473256, "relative_strength": 5.23834, "rate_of_change": 0.8222119264875041, "market_dynamics": 1.225711, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.542315, "high": 6.775735, "low": 6.503411, "close": 6.743317, "volume": 450117}, "trend_line": 5.730585, "activity_lines": {"activity_5": 6.5677, "activity_10": 6.42248, "activity_20": 6.229178, "activity_30": 6.017417}, "trend_signal": 1, "fair_value": 4.492566, "relative_strength": 7.470832, "rate_of_change": 0.9729414855462211, "market_dynamics": 1.356007, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.749801, "high": 6.937835, "low": 6.743317, "close": 6.918383, "volume": 361425}, "trend_line": 5.789836, "activity_lines": {"activity_5": 6.707947, "activity_10": 6.530725, "activity_20": 6.312299, "activity_30": 6.094049}, "trend_signal": 1, "fair_value": 4.514216, "relative_strength": 8.157713, "rate_of_change": 1.0339433059626655, "market_dynamics": 1.381277, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.905416, "high": 7.022127, "low": 6.905416, "close": 7.002675, "volume": 307730}, "trend_line": 5.849677, "activity_lines": {"activity_5": 6.83366, "activity_10": 6.638968, "activity_20": 6.396216, "activity_30": 6.172297}, "trend_signal": 1, "fair_value": 4.537552, "relative_strength": 9.206909, "rate_of_change": 1.0335525911269263, "market_dynamics": 1.405961, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.002676, "high": 7.107389, "low": 6.989586, "close": 7.087755, "volume": 306311}, "trend_line": 5.918024, "activity_lines": {"activity_5": 6.94804, "activity_10": 6.748013, "activity_20": 6.481078, "activity_30": 6.252173}, "trend_signal": 1, "fair_value": 4.561598, "relative_strength": 7.67156, "rate_of_change": 1.1683892973919785, "market_dynamics": 1.457484, "expectation": {"probability": 61.5477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.055033, "high": 7.526241, "low": 7.055033, "close": 7.408438, "volume": 733053}, "trend_line": 5.999289, "activity_lines": {"activity_5": 7.132088, "activity_10": 6.900075, "activity_20": 6.589718, "activity_30": 6.348328}, "trend_signal": 1, "fair_value": 4.588138, "relative_strength": 14.425253, "rate_of_change": 1.373177939122926, "market_dynamics": 1.519089, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.428072, "high": 7.781477, "low": 7.414982, "close": 7.650586, "volume": 586272}, "trend_line": 6.083967, "activity_lines": {"activity_5": 7.338245, "activity_10": 7.071425, "activity_20": 6.713128, "activity_30": 6.454864}, "trend_signal": 1, "fair_value": 4.615163, "relative_strength": 16.650594, "rate_of_change": 1.4114672588701802, "market_dynamics": 1.617675, "expectation": {"probability": 62.2497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.650587, "high": 8.049805, "low": 7.526241, "close": 7.95818, "volume": 785898}, "trend_line": 6.178898, "activity_lines": {"activity_5": 7.58645, "activity_10": 7.271893, "activity_20": 6.85728, "activity_30": 6.575781}, "trend_signal": 1, "fair_value": 4.642132, "relative_strength": 19.734701, "rate_of_change": 1.5603470564518163, "market_dynamics": 1.761662, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.055695, "high": 8.163681, "low": 7.630954, "close": 7.883252, "volume": 971667}, "trend_line": 6.275227, "activity_lines": {"activity_5": 7.740358, "activity_10": 7.428206, "activity_20": 6.984369, "activity_30": 6.685739}, "trend_signal": 1, "fair_value": 4.669064, "relative_strength": 18.399211, "rate_of_change": 1.5589996792308254, "market_dynamics": 1.898582, "expectation": {"probability": 62.6306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.875987, "high": 7.963176, "low": 7.70161, "close": 7.810596, "volume": 680322}, "trend_line": 6.366673, "activity_lines": {"activity_5": 7.811343, "activity_10": 7.544473, "activity_20": 7.094757, "activity_30": 6.784795}, "trend_signal": 1, "fair_value": 4.694728, "relative_strength": 18.146118, "rate_of_change": 1.4572540563074368, "market_dynamics": 1.922812, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.810596, "high": 8.130285, "low": 7.810596, "close": 8.050361, "volume": 531557}, "trend_line": 6.465497, "activity_lines": {"activity_5": 7.914059, "activity_10": 7.681038, "activity_20": 7.218636, "activity_30": 6.89342}, "trend_signal": 1, "fair_value": 4.721235, "relative_strength": 19.592876, "rate_of_change": 1.55220788000264, "market_dynamics": 1.916702, "expectation": {"probability": 61.9885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.992237, "high": 8.021301, "low": 7.788798, "close": 7.963175, "volume": 548430}, "trend_line": 6.554855, "activity_lines": {"activity_5": 7.944919, "activity_10": 7.774096, "activity_20": 7.324503, "activity_30": 6.990044}, "trend_signal": 1, "fair_value": 4.745965, "relative_strength": 18.473093, "rate_of_change": 1.3820747268152753, "market_dynamics": 1.801071, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.992238, "high": 8.232591, "low": 7.970441, "close": 8.195937, "volume": 474112}, "trend_line": 6.648058, "activity_lines": {"activity_5": 8.032527, "activity_10": 7.887296, "activity_20": 7.443337, "activity_30": 7.095921}, "trend_signal": 1, "fair_value": 4.772822, "relative_strength": 16.780897, "rate_of_change": 1.4218926276782617, "market_dynamics": 1.694787, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.181276, "high": 8.342556, "low": 8.056651, "close": 8.335224, "volume": 491243}, "trend_line": 6.742586, "activity_lines": {"activity_5": 8.150714, "activity_10": 8.002592, "activity_20": 7.565337, "activity_30": 7.20477}, "trend_signal": 1, "fair_value": 4.80172, "relative_strength": 18.564927, "rate_of_change": 1.4218889185383219, "market_dynamics": 1.594739, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.313232, "high": 8.665115, "low": 8.305902, "close": 8.613799, "volume": 448997}, "trend_line": 6.840801, "activity_lines": {"activity_5": 8.331628, "activity_10": 8.14431, "activity_20": 7.703682, "activity_30": 7.325493}, "trend_signal": 1, "fair_value": 4.833636, "relative_strength": 21.139484, "rate_of_change": 1.4566369639185874, "market_dynamics": 1.5156, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.606467, "high": 8.885041, "low": 8.503835, "close": 8.833725, "volume": 434958}, "trend_line": 6.946347, "activity_lines": {"activity_5": 8.532303, "activity_10": 8.298268, "activity_20": 7.851701, "activity_30": 7.454069}, "trend_signal": 1, "fair_value": 4.865421, "relative_strength": 22.610205, "rate_of_change": 1.5428894949582712, "market_dynamics": 1.514372, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.841056, "high": 8.907035, "low": 8.797068, "close": 8.855717, "volume": 284648}, "trend_line": 7.046387, "activity_lines": {"activity_5": 8.688084, "activity_10": 8.43031, "activity_20": 7.988548, "activity_30": 7.577254}, "trend_signal": 1, "fair_value": 4.897714, "relative_strength": 21.378286, "rate_of_change": 1.4401814363722387, "market_dynamics": 1.469968, "expectation": {"probability": 64.3847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.863048, "high": 9.016997, "low": 8.722302, "close": 8.75926, "volume": 496396}, "trend_line": 7.142583, "activity_lines": {"activity_5": 8.752211, "activity_10": 8.522904, "activity_20": 8.103449, "activity_30": 7.687762}, "trend_signal": 1, "fair_value": 4.928086, "relative_strength": 19.874699, "rate_of_change": 1.3651819010224666, "market_dynamics": 1.3882, "expectation": {"probability": 63.7455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.759258, "high": 8.958836, "low": 8.737083, "close": 8.958836, "volume": 620428}, "trend_line": 7.246899, "activity_lines": {"activity_5": 8.845308, "activity_10": 8.637218, "activity_20": 8.225546, "activity_30": 7.80494}, "trend_signal": 1, "fair_value": 4.959228, "relative_strength": 19.166791, "rate_of_change": 1.4604800532244406, "market_dynamics": 1.346139, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.944053, "high": 8.973619, "low": 8.833176, "close": 8.958836, "volume": 532458}, "trend_line": 7.350586, "activity_lines": {"activity_5": 8.896831, "activity_10": 8.731977, "activity_20": 8.335493, "activity_30": 7.915387}, "trend_signal": 1, "fair_value": 4.991729, "relative_strength": 17.019553, "rate_of_change": 1.430777495312131, "market_dynamics": 1.251665, "expectation": {"probability": 63.7959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.97362, "high": 8.981013, "low": 8.80361, "close": 8.914487, "volume": 606004}, "trend_line": 7.447344, "activity_lines": {"activity_5": 8.910568, "activity_10": 8.797795, "activity_20": 8.429647, "activity_30": 8.016284}, "trend_signal": 1, "fair_value": 5.02338, "relative_strength": 15.489415, "rate_of_change": 1.3163304259007425, "market_dynamics": 1.073118, "expectation": {"probability": 63.0207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.914485, "high": 8.966228, "low": 8.83989, "close": 8.914425, "volume": 516616}, "trend_line": 7.543465, "activity_lines": {"activity_5": 8.918901, "activity_10": 8.847891, "activity_20": 8.512437, "activity_30": 8.110935}, "trend_signal": 1, "fair_value": 5.054686, "relative_strength": 19.150351, "rate_of_change": 1.2906749036972123, "market_dynamics": 0.829643, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.802622, "high": 9.09331, "low": 8.802622, "close": 9.003867, "volume": 505025}, "trend_line": 7.641085, "activity_lines": {"activity_5": 8.953134, "activity_10": 8.896953, "activity_20": 8.593407, "activity_30": 8.205154}, "trend_signal": 1, "fair_value": 5.086709, "relative_strength": 17.590712, "rate_of_change": 1.2941002576402227, "market_dynamics": 0.567727, "expectation": {"probability": 62.9661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.018774, "high": 9.09331, "low": 8.906972, "close": 9.018774, "volume": 306028}, "trend_line": 7.735177, "activity_lines": {"activity_5": 8.976028, "activity_10": 8.934036, "activity_20": 8.665866, "activity_30": 8.294037}, "trend_signal": 1, "fair_value": 5.118398, "relative_strength": 14.953955, "rate_of_change": 1.231395803082937, "market_dynamics": 0.285292, "expectation": {"probability": 62.9137, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.048589, "high": 9.167844, "low": 9.018775, "close": 9.167844, "volume": 317621}, "trend_line": 7.832543, "activity_lines": {"activity_5": 9.044617, "activity_10": 8.985795, "activity_20": 8.742921, "activity_30": 8.386467}, "trend_signal": 1, "fair_value": 5.150956, "relative_strength": 13.669525, "rate_of_change": 1.2587430126033323, "market_dynamics": 0.134026, "expectation": {"probability": 63.0552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.167844, "high": 9.466703, "low": 9.041135, "close": 9.211252, "volume": 637947}, "trend_line": 7.937992, "activity_lines": {"activity_5": 9.113741, "activity_10": 9.035372, "activity_20": 8.814206, "activity_30": 8.475416}, "trend_signal": 1, "fair_value": 5.183793, "relative_strength": 11.900063, "rate_of_change": 1.3462932792070228, "market_dynamics": 0.295417, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.091041, "high": 9.196227, "low": 8.5576, "close": 8.595165, "volume": 760564}, "trend_line": 8.018625, "activity_lines": {"activity_5": 8.957719, "activity_10": 8.966069, "activity_20": 8.81823, "activity_30": 8.517815}, "trend_signal": 1, "fair_value": 5.213607, "relative_strength": 7.893039, "rate_of_change": 1.0157858561711794, "market_dynamics": 0.053512, "expectation": {"probability": 63.854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.114317, "high": 8.767971, "low": 7.971566, "close": 8.302149, "volume": 1106779}, "trend_line": 8.086067, "activity_lines": {"activity_5": 8.725308, "activity_10": 8.848228, "activity_20": 8.78985, "activity_30": 8.536107}, "trend_signal": 1, "fair_value": 5.242151, "relative_strength": 5.506042, "rate_of_change": 0.8410668911440525, "market_dynamics": -0.148449, "expectation": {"probability": 63.577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.362254, "high": 8.760457, "low": 8.031672, "close": 8.031672, "volume": 651986}, "trend_line": 8.140213, "activity_lines": {"activity_5": 8.44952, "activity_10": 8.689521, "activity_20": 8.734073, "activity_30": 8.532597}, "trend_signal": 1, "fair_value": 5.268962, "relative_strength": 5.624528, "rate_of_change": 0.6696209665341551, "market_dynamics": -0.431073, "expectation": {"probability": 60.2858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.174423, "high": 8.752944, "low": 8.151883, "close": 8.25707, "volume": 643743}, "trend_line": 8.197803, "activity_lines": {"activity_5": 8.314671, "activity_10": 8.588652, "activity_20": 8.699056, "activity_30": 8.540136}, "trend_signal": 1, "fair_value": 5.296462, "relative_strength": 5.967048, "rate_of_change": 0.7074753449326344, "market_dynamics": -0.923578, "expectation": {"probability": 63.1485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.452413, "high": 8.779016, "low": 8.287122, "close": 8.703204, "volume": 452088}, "trend_line": 8.270265, "activity_lines": {"activity_5": 8.389252, "activity_10": 8.581658, "activity_20": 8.704401, "activity_30": 8.572743}, "trend_signal": 1, "fair_value": 5.326558, "relative_strength": 7.418216, "rate_of_change": 0.8839197526459199, "market_dynamics": -1.027362, "expectation": {"probability": 63.0272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.725948, "high": 9.772152, "low": 8.725948, "close": 9.719084, "volume": 1286839}, "trend_line": 8.369458, "activity_lines": {"activity_5": 8.836329, "activity_10": 8.763211, "activity_20": 8.803388, "activity_30": 8.666215}, "trend_signal": 1, "fair_value": 5.36299, "relative_strength": 17.186835, "rate_of_change": 1.199393247979353, "market_dynamics": -0.719094, "expectation": {"probability": 63.1768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.703922, "high": 10.601534, "low": 9.666016, "close": 10.557941, "volume": 1338707}, "trend_line": 8.490776, "activity_lines": {"activity_5": 9.488098, "activity_10": 9.082654, "activity_20": 8.973904, "activity_30": 8.807407}, "trend_signal": 1, "fair_value": 5.404888, "relative_strength": 23.949094, "rate_of_change": 1.44953233530774, "market_dynamics": -0.200775, "expectation": {"probability": 64.0084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.496914, "high": 10.549224, "low": 10.156898, "close": 10.383575, "volume": 670768}, "trend_line": 8.603473, "activity_lines": {"activity_5": 9.931358, "activity_10": 9.342137, "activity_20": 9.116567, "activity_30": 8.929524}, "trend_signal": 1, "fair_value": 5.445401, "relative_strength": 22.61261, "rate_of_change": 1.3272873998795742, "market_dynamics": 0.20893, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.427167, "high": 10.663654, "low": 10.392293, "close": 10.584535, "volume": 486304}, "trend_line": 8.720032, "activity_lines": {"activity_5": 10.284811, "activity_10": 9.613344, "activity_20": 9.268615, "activity_30": 9.057334}, "trend_signal": 1, "fair_value": 5.48744, "relative_strength": 24.110271, "rate_of_change": 1.3547900946513174, "market_dynamics": 0.619027, "expectation": {"probability": 64.6163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.566953, "high": 10.725192, "low": 10.399921, "close": 10.646072, "volume": 444528}, "trend_line": 8.827953, "activity_lines": {"activity_5": 10.503613, "activity_10": 9.869982, "activity_20": 9.417139, "activity_30": 9.181595}, "trend_signal": 1, "fair_value": 5.53014, "relative_strength": 23.248468, "rate_of_change": 1.237621605058342, "market_dynamics": 0.660438, "expectation": {"probability": 65.2578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.593326, "high": 10.716402, "low": 10.584534, "close": 10.63728, "volume": 513632}, "trend_line": 8.92751, "activity_lines": {"activity_5": 10.589959, "activity_10": 10.098933, "activity_20": 9.556195, "activity_30": 9.298325}, "trend_signal": 1, "fair_value": 5.572724, "relative_strength": 23.13762, "rate_of_change": 1.1277472818443754, "market_dynamics": 0.569617, "expectation": {"probability": 64.5248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.575743, "high": 11.252661, "low": 10.575743, "close": 11.173541, "volume": 444080}, "trend_line": 9.034689, "activity_lines": {"activity_5": 10.793846, "activity_10": 10.388258, "activity_20": 9.73784, "activity_30": 9.443231}, "trend_signal": 1, "fair_value": 5.618805, "relative_strength": 25.953903, "rate_of_change": 1.2005475210893113, "market_dynamics": 0.616156, "expectation": {"probability": 65.2637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.208706, "high": 11.331782, "low": 11.085281, "close": 11.138447, "volume": 356832}, "trend_line": 9.143195, "activity_lines": {"activity_5": 10.944995, "activity_10": 10.618994, "activity_20": 9.904647, "activity_30": 9.578957}, "trend_signal": 1, "fair_value": 5.664691, "relative_strength": 23.590283, "rate_of_change": 1.2009931941210175, "market_dynamics": 0.62378, "expectation": {"probability": 65.2044, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.16503, "high": 11.413142, "low": 10.916918, "close": 11.413142, "volume": 503664}, "trend_line": 9.26328, "activity_lines": {"activity_5": 11.137384, "activity_10": 10.843188, "activity_20": 10.087235, "activity_30": 9.725405}, "trend_signal": 1, "fair_value": 5.712219, "relative_strength": 26.916569, "rate_of_change": 1.3133811539620401, "market_dynamics": 0.670092, "expectation": {"probability": 65.0811, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.342252, "high": 11.909365, "low": 11.333393, "close": 11.856199, "volume": 666288}, "trend_line": 9.390141, "activity_lines": {"activity_5": 11.422218, "activity_10": 11.090555, "activity_20": 10.300333, "activity_30": 9.89269}, "trend_signal": 1, "fair_value": 5.762467, "relative_strength": 28.733269, "rate_of_change": 1.3695041065367763, "market_dynamics": 0.790569, "expectation": {"probability": 65.221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.918227, "high": 13.247397, "low": 11.918227, "close": 13.176508, "volume": 1255968}, "trend_line": 9.563919, "activity_lines": {"activity_5": 12.06648, "activity_10": 11.52065, "activity_20": 10.625166, "activity_30": 10.136972}, "trend_signal": 1, "fair_value": 5.821208, "relative_strength": 41.332743, "rate_of_change": 1.8506431373075276, "market_dynamics": 1.065018, "expectation": {"probability": 65.904, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.265118, "high": 13.497281, "low": 13.110226, "close": 13.199547, "volume": 850580}, "trend_line": 9.730706, "activity_lines": {"activity_5": 12.54914, "activity_10": 11.892073, "activity_20": 10.931897, "activity_30": 10.371529}, "trend_signal": 1, "fair_value": 5.879463, "relative_strength": 39.998764, "rate_of_change": 1.7439189938768758, "market_dynamics": 1.347691, "expectation": {"probability": 66.138, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.189623, "high": 13.27, "low": 12.901813, "close": 13.26, "volume": 459500}, "trend_line": 9.894865, "activity_lines": {"activity_5": 12.916883, "activity_10": 12.226457, "activity_20": 11.224407, "activity_30": 10.599225}, "trend_signal": 1, "fair_value": 5.938288, "relative_strength": 38.06373, "rate_of_change": 1.6870204484648876, "market_dynamics": 1.542695, "expectation": {"probability": 66.8147, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.27, "high": 13.52, "low": 13.15, "close": 13.45, "volume": 700400}, "trend_line": 10.056072, "activity_lines": {"activity_5": 13.206524, "activity_10": 12.543089, "activity_20": 11.514815, "activity_30": 10.828589}, "trend_signal": 1, "fair_value": 5.9983, "relative_strength": 38.287991, "rate_of_change": 1.6291985792630925, "market_dynamics": 1.756542, "expectation": {"probability": 66.8147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a036d684-ced8-4fe5-bed6-5d4ecd2aecf1/", "share_image": "https://sharemaestro.com/terminal/a036d684-ced8-4fe5-bed6-5d4ecd2aecf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}