{"ticker": {"uuid": "a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b", "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4680 rose 1.83%, moving from 888.39 to 904.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.37 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "904.60"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.37"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 861.299988, "high": 916.099976, "low": 847.0, "close": 904.599976, "volume": 11510400}, "trend_line": 987.480705, "activity_lines": {"activity_5": 868.046659, "activity_10": 875.469087, "activity_20": 903.210624, "activity_30": 945.203901}, "trend_signal": 0, "fair_value": 916.414535, "relative_strength": -43.369133, "rate_of_change": -0.6548614421520735, "market_dynamics": -0.316023, "expectation": {"probability": 54.9556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 630.507717, "high": 630.507717, "low": 565.840134, "close": 567.742188, "volume": 17969200}, "trend_line": 503.602387, "activity_lines": {"activity_5": 588.917643, "activity_10": 575.471203, "activity_20": 541.397309, "activity_30": 519.838571}, "trend_signal": 1, "fair_value": 418.2425, "relative_strength": -7.207382, "rate_of_change": -0.0952800050298035, "market_dynamics": 1.337285, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 568.693172, "high": 569.644197, "low": 548.722323, "close": 562.987244, "volume": 16131000}, "trend_line": 504.221622, "activity_lines": {"activity_5": 580.231913, "activity_10": 576.474061, "activity_20": 546.057853, "activity_30": 523.669852}, "trend_signal": 1, "fair_value": 420.195452, "relative_strength": -11.754655, "rate_of_change": 0.12296109311332618, "market_dynamics": 1.146269, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 563.938344, "high": 573.448273, "low": 547.771353, "close": 550.624329, "volume": 9152400}, "trend_line": 504.145702, "activity_lines": {"activity_5": 569.073592, "activity_10": 573.863147, "activity_20": 549.021193, "activity_30": 526.663575}, "trend_signal": 1, "fair_value": 422.129194, "relative_strength": -11.137441, "rate_of_change": -0.015056871162894404, "market_dynamics": 0.85348, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 549.673479, "high": 555.885775, "low": 534.457491, "close": 543.469238, "volume": 10307400}, "trend_line": 504.114336, "activity_lines": {"activity_5": 557.812626, "activity_10": 569.155933, "activity_20": 550.828702, "activity_30": 529.200577}, "trend_signal": 1, "fair_value": 424.19138, "relative_strength": -13.282517, "rate_of_change": -0.006221614084106223, "market_dynamics": 0.436297, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 547.28969, "high": 571.167916, "low": 525.321676, "close": 565.437134, "volume": 15636700}, "trend_line": 506.607918, "activity_lines": {"activity_5": 556.443486, "activity_10": 567.915927, "activity_20": 554.261113, "activity_30": 533.156887}, "trend_signal": 1, "fair_value": 426.448616, "relative_strength": -7.663363, "rate_of_change": 0.4946461193279779, "market_dynamics": 0.27391, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 561.616567, "high": 564.481957, "low": 516.725586, "close": 516.725586, "volume": 12885200}, "trend_line": 507.131826, "activity_lines": {"activity_5": 542.668005, "activity_10": 557.636407, "activity_20": 552.504907, "activity_30": 533.80964}, "trend_signal": 1, "fair_value": 428.316127, "relative_strength": -15.686564, "rate_of_change": 0.10341488582892733, "market_dynamics": -0.027195, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 515.770455, "high": 535.828098, "low": 512.905064, "close": 530.097351, "volume": 7282200}, "trend_line": 509.673988, "activity_lines": {"activity_5": 536.750887, "activity_10": 550.663822, "activity_20": 551.794598, "activity_30": 535.291286}, "trend_signal": 1, "fair_value": 430.288722, "relative_strength": -13.290861, "rate_of_change": 0.5012822839480043, "market_dynamics": -0.259833, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 533.917856, "high": 540.603786, "low": 530.097352, "close": 536.783264, "volume": 5573900}, "trend_line": 512.470467, "activity_lines": {"activity_5": 535.255066, "activity_10": 545.954413, "activity_20": 551.533101, "activity_30": 537.040272}, "trend_signal": 1, "fair_value": 432.515284, "relative_strength": -13.384354, "rate_of_change": 0.5486799534293629, "market_dynamics": -0.449236, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 542.514038, "high": 547.289603, "low": 532.96276, "close": 545.379395, "volume": 7689200}, "trend_line": 516.151045, "activity_lines": {"activity_5": 537.547359, "activity_10": 543.682062, "activity_20": 551.924419, "activity_30": 539.163429}, "trend_signal": 1, "fair_value": 434.725289, "relative_strength": -10.426509, "rate_of_change": 0.718202947683221, "market_dynamics": -0.676267, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.334517, "high": 551.110168, "low": 508.129445, "close": 527.232056, "volume": 18601500}, "trend_line": 519.635569, "activity_lines": {"activity_5": 533.663196, "activity_10": 538.776154, "activity_20": 550.304241, "activity_30": 539.878333}, "trend_signal": 1, "fair_value": 436.631098, "relative_strength": -13.715784, "rate_of_change": 0.6750977322927011, "market_dynamics": -0.668436, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.962803, "high": 577.853917, "low": 530.097412, "close": 539.648682, "volume": 17293700}, "trend_line": 523.31383, "activity_lines": {"activity_5": 536.464913, "activity_10": 537.867228, "activity_20": 549.606936, "activity_30": 541.169501}, "trend_signal": 1, "fair_value": 438.579702, "relative_strength": -8.376322, "rate_of_change": 0.7078539690957953, "market_dynamics": -0.575067, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 535.828151, "high": 550.155063, "low": 530.09731, "close": 545.379395, "volume": 7707900}, "trend_line": 526.365393, "activity_lines": {"activity_5": 539.648662, "activity_10": 538.51104, "activity_20": 549.199737, "activity_30": 542.593086}, "trend_signal": 1, "fair_value": 440.456582, "relative_strength": -7.504138, "rate_of_change": 0.5831229417345968, "market_dynamics": -0.588361, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 550.155004, "high": 580.719177, "low": 546.334483, "close": 580.719177, "volume": 9085000}, "trend_line": 530.689304, "activity_lines": {"activity_5": 553.593535, "activity_10": 545.90041, "activity_20": 551.884326, "activity_30": 546.099782}, "trend_signal": 1, "fair_value": 442.612292, "relative_strength": -4.324467, "rate_of_change": 0.8214656695714705, "market_dynamics": -0.483471, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 582.629481, "high": 583.584611, "low": 552.065412, "close": 556.841064, "volume": 9621800}, "trend_line": 534.40598, "activity_lines": {"activity_5": 556.649976, "activity_10": 548.401125, "activity_20": 551.943187, "activity_30": 547.786992}, "trend_signal": 1, "fair_value": 444.481299, "relative_strength": -7.44405, "rate_of_change": 0.7003487675342345, "market_dynamics": -0.499713, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 558.751204, "high": 577.853926, "low": 551.110162, "close": 572.123047, "volume": 10984400}, "trend_line": 538.474803, "activity_lines": {"activity_5": 564.0363, "activity_10": 553.437259, "activity_20": 553.255788, "activity_30": 550.220351}, "trend_signal": 1, "fair_value": 446.516055, "relative_strength": -6.884315, "rate_of_change": 0.7613730295458057, "market_dynamics": -0.376204, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568.302462, "high": 569.257592, "low": 542.514021, "close": 547.289673, "volume": 7040400}, "trend_line": 541.086835, "activity_lines": {"activity_5": 560.1521, "activity_10": 553.836672, "activity_20": 552.123573, "activity_30": 550.789053}, "trend_signal": 1, "fair_value": 448.474904, "relative_strength": -7.086118, "rate_of_change": 0.4850797076200424, "market_dynamics": -0.290848, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 549.200003, "high": 556.386233, "low": 535.281927, "close": 537.2005, "volume": 10148000}, "trend_line": 542.639196, "activity_lines": {"activity_5": 552.395443, "activity_10": 551.845979, "activity_20": 550.114293, "activity_30": 550.538321}, "trend_signal": 1, "fair_value": 450.281878, "relative_strength": -6.648581, "rate_of_change": 0.2868968342207068, "market_dynamics": -0.319184, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 540.078523, "high": 541.997097, "low": 471.009796, "close": 502.66629, "volume": 16625600}, "trend_line": 542.663013, "activity_lines": {"activity_5": 533.672642, "activity_10": 543.447191, "activity_20": 545.056576, "activity_30": 547.959424}, "trend_signal": 0, "fair_value": 451.671477, "relative_strength": -9.507364, "rate_of_change": 0.004389104247458047, "market_dynamics": -0.330943, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 512.259077, "high": 544.874849, "low": 506.503357, "close": 521.851929, "volume": 9787500}, "trend_line": 543.86101, "activity_lines": {"activity_5": 526.54858, "activity_10": 539.15701, "activity_20": 542.217462, "activity_30": 546.616774}, "trend_signal": 0, "fair_value": 453.20954, "relative_strength": -9.177372, "rate_of_change": 0.22076260428679462, "market_dynamics": -0.599271, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.096221, "high": 517.055536, "low": 494.991934, "close": 512.259094, "volume": 7434700}, "trend_line": 545.179553, "activity_lines": {"activity_5": 518.559515, "activity_10": 533.550448, "activity_20": 538.751198, "activity_30": 544.57794}, "trend_signal": 0, "fair_value": 454.676311, "relative_strength": -7.220855, "rate_of_change": 0.2424411707689968, "market_dynamics": -0.729216, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.218336, "high": 518.974121, "low": 498.829083, "close": 518.974121, "volume": 6051100}, "trend_line": 546.280127, "activity_lines": {"activity_5": 516.799723, "activity_10": 529.437037, "activity_20": 536.451321, "activity_30": 542.887267}, "trend_signal": 0, "fair_value": 456.39781, "relative_strength": -4.651, "rate_of_change": 0.20187367518530863, "market_dynamics": -0.888795, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 509.381256, "high": 529.526264, "low": 502.666193, "close": 515.136963, "volume": 9090100}, "trend_line": 547.189395, "activity_lines": {"activity_5": 515.648582, "activity_10": 525.001861, "activity_20": 534.018229, "activity_30": 540.878031}, "trend_signal": 0, "fair_value": 457.99867, "relative_strength": -7.593533, "rate_of_change": 0.16644720447610156, "market_dynamics": -0.966095, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.729943, "high": 538.15996, "low": 515.137037, "close": 533.363525, "volume": 10410000}, "trend_line": 548.072222, "activity_lines": {"activity_5": 522.043864, "activity_10": 524.430468, "activity_20": 533.548859, "activity_30": 539.986039}, "trend_signal": 0, "fair_value": 459.812408, "relative_strength": -5.701533, "rate_of_change": 0.16133847038464996, "market_dynamics": -0.867167, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 563.101272, "high": 580.368432, "low": 537.200535, "close": 563.101318, "volume": 20117500}, "trend_line": 549.692707, "activity_lines": {"activity_5": 536.305261, "activity_10": 530.126959, "activity_20": 535.993853, "activity_30": 540.955658}, "trend_signal": 0, "fair_value": 461.724652, "relative_strength": -3.164323, "rate_of_change": 0.29566997467717504, "market_dynamics": -0.467917, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 557.345552, "high": 572.694121, "low": 546.793416, "close": 562.141968, "volume": 6276100}, "trend_line": 549.918128, "activity_lines": {"activity_5": 547.496916, "activity_10": 535.535199, "activity_20": 538.253995, "activity_30": 541.758836}, "trend_signal": 0, "fair_value": 463.609186, "relative_strength": -3.140672, "rate_of_change": 0.04100854843613251, "market_dynamics": -0.1802, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.060591, "high": 570.775638, "low": 550.630615, "close": 550.630615, "volume": 8582300}, "trend_line": 549.442838, "activity_lines": {"activity_5": 551.525928, "activity_10": 539.03194, "activity_20": 539.433509, "activity_30": 541.804803}, "trend_signal": 0, "fair_value": 465.296447, "relative_strength": -4.23974, "rate_of_change": -0.08642922933429331, "market_dynamics": 0.08519, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 550.630593, "high": 564.060608, "low": 511.29981, "close": 513.218384, "volume": 9703500}, "trend_line": 546.959685, "activity_lines": {"activity_5": 540.973763, "activity_10": 535.665713, "activity_20": 536.888501, "activity_30": 539.467742}, "trend_signal": 0, "fair_value": 466.708607, "relative_strength": -7.466075, "rate_of_change": -0.4519401889082437, "market_dynamics": 0.001776, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.892639, "high": 541.997032, "low": 508.421972, "close": 535.281982, "volume": 11603300}, "trend_line": 545.307081, "activity_lines": {"activity_5": 537.904036, "activity_10": 536.747088, "activity_20": 536.525164, "activity_30": 538.714342}, "trend_signal": 0, "fair_value": 468.29748, "relative_strength": -5.219147, "rate_of_change": -0.3021436579919042, "market_dynamics": -0.182163, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 531.444847, "high": 551.589888, "low": 529.526273, "close": 532.404175, "volume": 6909800}, "trend_line": 543.653649, "activity_lines": {"activity_5": 533.747144, "activity_10": 536.712213, "activity_20": 535.894898, "activity_30": 537.881896}, "trend_signal": 0, "fair_value": 469.944346, "relative_strength": -6.161469, "rate_of_change": -0.30321117359561045, "market_dynamics": -0.347991, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 536.241365, "high": 542.956238, "low": 522.811348, "close": 538.61261, "volume": 7458800}, "trend_line": 540.844077, "activity_lines": {"activity_5": 533.706205, "activity_10": 537.614284, "activity_20": 535.9177, "activity_30": 537.556668}, "trend_signal": 0, "fair_value": 471.58005, "relative_strength": -5.770881, "rate_of_change": -0.5167944711063648, "market_dynamics": -0.388185, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 534.751619, "high": 547.299942, "low": 529.92534, "close": 545.369507, "volume": 2102100}, "trend_line": 540.098321, "activity_lines": {"activity_5": 537.48619, "activity_10": 539.265728, "activity_20": 536.529822, "activity_30": 537.848631}, "trend_signal": 0, "fair_value": 473.449189, "relative_strength": -4.296978, "rate_of_change": -0.13788743035451878, "market_dynamics": -0.135511, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.230425, "high": 598.458557, "low": 545.369403, "close": 590.736511, "volume": 10906300}, "trend_line": 541.023296, "activity_lines": {"activity_5": 556.73925, "activity_10": 548.685802, "activity_20": 541.435369, "activity_30": 541.115611}, "trend_signal": 1, "fair_value": 475.648342, "relative_strength": -2.791391, "rate_of_change": 0.17126048425540355, "market_dynamics": 0.259449, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 587.840759, "high": 639.96446, "low": 570.466065, "close": 623.555115, "volume": 15507500}, "trend_line": 543.454322, "activity_lines": {"activity_5": 581.763969, "activity_10": 562.698358, "activity_20": 549.250511, "activity_30": 546.440245}, "trend_signal": 1, "fair_value": 477.97947, "relative_strength": 1.373614, "rate_of_change": 0.44933850685795385, "market_dynamics": 0.844484, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 623.555103, "high": 642.860243, "low": 614.867802, "close": 621.624573, "volume": 11530900}, "trend_line": 546.0595, "activity_lines": {"activity_5": 600.260299, "activity_10": 574.720058, "activity_20": 556.677811, "activity_30": 551.483487}, "trend_signal": 1, "fair_value": 480.184542, "relative_strength": 1.566661, "rate_of_change": 0.4793738672299877, "market_dynamics": 1.254243, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.138244, "high": 640.929733, "low": 624.520341, "close": 631.277222, "volume": 7528100}, "trend_line": 548.25417, "activity_lines": {"activity_5": 616.026152, "activity_10": 587.432727, "activity_20": 564.715918, "activity_30": 556.981404}, "trend_signal": 1, "fair_value": 482.237847, "relative_strength": 1.861147, "rate_of_change": 0.4019104145244406, "market_dynamics": 1.559236, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 642.860171, "high": 687.262085, "low": 637.068638, "close": 671.817993, "volume": 15867700}, "trend_line": 553.423917, "activity_lines": {"activity_5": 639.127954, "activity_10": 606.259441, "activity_20": 576.333365, "activity_30": 564.953264}, "trend_signal": 1, "fair_value": 484.415788, "relative_strength": 5.979048, "rate_of_change": 0.9429471370915272, "market_dynamics": 1.670154, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 668.92209, "high": 692.088271, "low": 645.755957, "close": 658.304321, "volume": 12717700}, "trend_line": 557.697482, "activity_lines": {"activity_5": 649.2953, "activity_10": 620.425716, "activity_20": 586.070803, "activity_30": 571.719741}, "trend_signal": 1, "fair_value": 486.540422, "relative_strength": -0.525536, "rate_of_change": 0.7722046100150883, "market_dynamics": 1.608876, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 658.304277, "high": 687.262054, "low": 645.755955, "close": 664.095886, "volume": 9039100}, "trend_line": 561.941236, "activity_lines": {"activity_5": 656.888647, "activity_10": 633.007077, "activity_20": 595.783134, "activity_30": 578.584154}, "trend_signal": 1, "fair_value": 488.523821, "relative_strength": -1.209122, "rate_of_change": 0.7609419330317089, "market_dynamics": 1.528189, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 670.852737, "high": 682.435806, "low": 654.443315, "close": 665.061096, "volume": 8561400}, "trend_line": 565.930626, "activity_lines": {"activity_5": 662.101013, "activity_10": 643.421859, "activity_20": 604.818678, "activity_30": 585.237049}, "trend_signal": 1, "fair_value": 490.662367, "relative_strength": -2.980609, "rate_of_change": 0.7099301037946888, "market_dynamics": 1.47028, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 661.200043, "high": 755.795086, "low": 657.339021, "close": 735.524719, "volume": 14162200}, "trend_line": 572.873715, "activity_lines": {"activity_5": 687.905485, "activity_10": 664.236266, "activity_20": 619.883094, "activity_30": 596.178603}, "trend_signal": 1, "fair_value": 493.042882, "relative_strength": 7.814353, "rate_of_change": 1.2268445426029986, "market_dynamics": 1.458724, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 716.219696, "high": 798.266433, "low": 709.462907, "close": 791.509644, "volume": 14908900}, "trend_line": 581.269081, "activity_lines": {"activity_5": 725.421765, "activity_10": 691.649529, "activity_20": 639.216238, "activity_30": 610.284147}, "trend_signal": 1, "fair_value": 495.598032, "relative_strength": 18.607532, "rate_of_change": 1.4654828420605897, "market_dynamics": 1.552574, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 801.162262, "high": 827.224089, "low": 767.378296, "close": 778.961365, "volume": 11655400}, "trend_line": 589.055146, "activity_lines": {"activity_5": 750.775842, "activity_10": 712.306013, "activity_20": 656.05652, "activity_30": 623.038488}, "trend_signal": 1, "fair_value": 498.143304, "relative_strength": 10.281364, "rate_of_change": 1.3394940922378096, "market_dynamics": 1.678433, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 778.961303, "high": 779.926558, "low": 749.038347, "close": 764.006226, "volume": 9408400}, "trend_line": 595.164715, "activity_lines": {"activity_5": 763.10107, "activity_10": 726.821109, "activity_20": 670.216196, "activity_30": 634.325654}, "trend_signal": 1, "fair_value": 500.718891, "relative_strength": 9.360414, "rate_of_change": 1.0371811606243, "market_dynamics": 1.798654, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 775.640877, "high": 775.640877, "low": 688.381227, "close": 703.894043, "volume": 13119900}, "trend_line": 600.066481, "activity_lines": {"activity_5": 748.728215, "activity_10": 727.853062, "activity_20": 677.552604, "activity_30": 641.34045}, "trend_signal": 1, "fair_value": 502.992139, "relative_strength": 4.277521, "rate_of_change": 0.8235982202002605, "market_dynamics": 1.539519, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 709.711341, "high": 721.346024, "low": 688.381219, "close": 697.107178, "volume": 6773100}, "trend_line": 604.232618, "activity_lines": {"activity_5": 729.504208, "activity_10": 726.15523, "activity_20": 683.572202, "activity_30": 647.60114}, "trend_signal": 1, "fair_value": 505.188287, "relative_strength": 1.900543, "rate_of_change": 0.6942792393698206, "market_dynamics": 1.081648, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 683.533516, "high": 702.924538, "low": 659.2948, "close": 684.502991, "volume": 9411900}, "trend_line": 608.806395, "activity_lines": {"activity_5": 708.639974, "activity_10": 720.96882, "activity_20": 687.74871, "activity_30": 652.779873}, "trend_signal": 1, "fair_value": 507.501247, "relative_strength": 6.631553, "rate_of_change": 0.7569563217456012, "market_dynamics": 0.596605, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 693.229019, "high": 699.046326, "low": 659.294731, "close": 675.7771, "volume": 5877100}, "trend_line": 613.425615, "activity_lines": {"activity_5": 692.000887, "activity_10": 713.965248, "activity_20": 690.456693, "activity_30": 657.100564}, "trend_signal": 1, "fair_value": 509.446053, "relative_strength": 3.031727, "rate_of_change": 0.7587338171768123, "market_dynamics": 0.035065, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 678.685753, "high": 682.563942, "low": 663.17289, "close": 666.081543, "volume": 4327900}, "trend_line": 618.872791, "activity_lines": {"activity_5": 679.008899, "activity_10": 704.88116, "activity_20": 691.4672, "activity_30": 660.497721}, "trend_signal": 1, "fair_value": 511.283257, "relative_strength": 0.972595, "rate_of_change": 0.8879929150007883, "market_dynamics": -0.377944, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 659.294754, "high": 716.498222, "low": 658.325202, "close": 672.868469, "volume": 17213000}, "trend_line": 623.906675, "activity_lines": {"activity_5": 674.807532, "activity_10": 696.994956, "activity_20": 692.501227, "activity_30": 663.981313}, "trend_signal": 1, "fair_value": 512.978215, "relative_strength": 2.293353, "rate_of_change": 0.8133955916636743, "market_dynamics": -0.458094, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 678.685709, "high": 716.498307, "low": 675.777055, "close": 700.985352, "volume": 8515100}, "trend_line": 630.197551, "activity_lines": {"activity_5": 682.04683, "activity_10": 694.078961, "activity_20": 695.544174, "activity_30": 668.954131}, "trend_signal": 1, "fair_value": 514.770415, "relative_strength": 5.141095, "rate_of_change": 1.0083040063644177, "market_dynamics": -0.561189, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.833214, "high": 712.620072, "low": 689.350838, "close": 696.137695, "volume": 4715700}, "trend_line": 636.103003, "activity_lines": {"activity_5": 687.411698, "activity_10": 690.909562, "activity_20": 697.352236, "activity_30": 673.208334}, "trend_signal": 1, "fair_value": 516.359623, "relative_strength": 4.890976, "rate_of_change": 0.9370794904913823, "market_dynamics": -0.584012, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 703.894112, "high": 704.863663, "low": 632.147241, "close": 675.7771, "volume": 10168600}, "trend_line": 641.457674, "activity_lines": {"activity_5": 685.214054, "activity_10": 685.772271, "activity_20": 696.50325, "activity_30": 675.767953}, "trend_signal": 1, "fair_value": 517.474476, "relative_strength": 2.494337, "rate_of_change": 0.8417930704219697, "market_dynamics": -0.520731, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 684.503037, "high": 748.493415, "low": 681.594384, "close": 725.224243, "volume": 11848800}, "trend_line": 647.853031, "activity_lines": {"activity_5": 699.498792, "activity_10": 691.501448, "activity_20": 699.958561, "activity_30": 681.172247}, "trend_signal": 1, "fair_value": 519.149355, "relative_strength": 9.295278, "rate_of_change": 0.9970037399536965, "market_dynamics": -0.513345, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.88923, "high": 801.818725, "low": 733.950128, "close": 780.488586, "volume": 13633900}, "trend_line": 655.099274, "activity_lines": {"activity_5": 728.26213, "activity_10": 707.983815, "activity_20": 708.193004, "activity_30": 689.72938}, "trend_signal": 1, "fair_value": 521.427478, "relative_strength": 16.782209, "rate_of_change": 1.118501057070774, "market_dynamics": -0.316465, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 794.062395, "high": 795.031946, "low": 758.189002, "close": 767.884399, "volume": 9828700}, "trend_line": 661.957355, "activity_lines": {"activity_5": 745.649398, "activity_10": 720.781882, "activity_20": 714.470552, "activity_30": 697.00584}, "trend_signal": 1, "fair_value": 523.571452, "relative_strength": 15.147036, "rate_of_change": 1.0468765990419904, "market_dynamics": -0.175265, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 765.945297, "high": 818.400502, "low": 761.097542, "close": 804.76062, "volume": 13643400}, "trend_line": 670.428355, "activity_lines": {"activity_5": 770.868803, "activity_10": 738.997859, "activity_20": 723.609612, "activity_30": 706.218954}, "trend_signal": 1, "fair_value": 525.934027, "relative_strength": 17.153056, "rate_of_change": 1.279689686354494, "market_dynamics": 0.110874, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.606238, "high": 885.626268, "low": 778.454809, "close": 780.403381, "volume": 20468100}, "trend_line": 679.334522, "activity_lines": {"activity_5": 780.7276, "activity_10": 750.598745, "activity_20": 729.795874, "activity_30": 713.314117}, "trend_signal": 1, "fair_value": 528.10292, "relative_strength": 9.719411, "rate_of_change": 1.3284293442511066, "market_dynamics": 0.298391, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.120512, "high": 826.194901, "low": 784.300487, "close": 820.349182, "volume": 12076500}, "trend_line": 688.836762, "activity_lines": {"activity_5": 796.926579, "activity_10": 767.560207, "activity_20": 739.205074, "activity_30": 722.411837}, "trend_signal": 1, "fair_value": 531.033751, "relative_strength": 14.056223, "rate_of_change": 1.3987571207223337, "market_dynamics": 0.532982, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 825.22062, "high": 847.629089, "low": 808.65775, "close": 835.937683, "volume": 7751200}, "trend_line": 698.954545, "activity_lines": {"activity_5": 811.980062, "activity_10": 784.551076, "activity_20": 749.35483, "activity_30": 731.902219}, "trend_signal": 1, "fair_value": 534.14948, "relative_strength": 18.909118, "rate_of_change": 1.4688215783698302, "market_dynamics": 0.821865, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 843.732056, "high": 910.957816, "low": 835.937656, "close": 871.011963, "volume": 15060800}, "trend_line": 710.034524, "activity_lines": {"activity_5": 835.028365, "activity_10": 804.954192, "activity_20": 762.031295, "activity_30": 743.002697}, "trend_signal": 1, "fair_value": 537.620465, "relative_strength": 30.814639, "rate_of_change": 1.585221682763359, "market_dynamics": 1.063251, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 883.67776, "high": 885.626333, "low": 771.634888, "close": 771.634888, "volume": 9519800}, "trend_line": 717.576703, "activity_lines": {"activity_5": 818.075806, "activity_10": 804.197357, "activity_20": 764.5981, "activity_30": 746.976914}, "trend_signal": 1, "fair_value": 540.426753, "relative_strength": 20.963672, "rate_of_change": 1.0622270812285064, "market_dynamics": 0.99009, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 684.923343, "high": 755.071857, "low": 625.491872, "close": 710.254822, "volume": 22773900}, "trend_line": 721.560647, "activity_lines": {"activity_5": 782.871607, "activity_10": 790.907832, "activity_20": 761.413826, "activity_30": 746.504535}, "trend_signal": 1, "fair_value": 542.578736, "relative_strength": 13.656516, "rate_of_change": 0.5551941671662751, "market_dynamics": 0.732426, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.151922, "high": 774.557593, "low": 710.254738, "close": 759.943298, "volume": 9900200}, "trend_line": 726.106919, "activity_lines": {"activity_5": 768.906803, "activity_10": 786.025709, "activity_20": 763.288961, "activity_30": 748.980835}, "trend_signal": 1, "fair_value": 545.331814, "relative_strength": 11.565062, "rate_of_change": 0.6300609683886946, "market_dynamics": 0.43208, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 763.840548, "high": 859.320525, "low": 759.943402, "close": 847.629089, "volume": 12531700}, "trend_line": 733.640403, "activity_lines": {"activity_5": 788.197656, "activity_10": 796.455201, "activity_20": 773.534472, "activity_30": 756.820975}, "trend_signal": 1, "fair_value": 548.32488, "relative_strength": 22.81977, "rate_of_change": 1.0375171758967972, "market_dynamics": 0.159064, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 857.372129, "high": 887.574975, "low": 834.963539, "close": 862.243469, "volume": 11788400}, "trend_line": 741.339278, "activity_lines": {"activity_5": 811.580542, "activity_10": 808.321117, "activity_20": 784.487376, "activity_30": 765.117947}, "trend_signal": 1, "fair_value": 551.123121, "relative_strength": 23.419698, "rate_of_change": 1.049407171213285, "market_dynamics": 0.21177, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 870.037834, "high": 909.009119, "low": 819.374786, "close": 907.060547, "volume": 12735000}, "trend_line": 749.180697, "activity_lines": {"activity_5": 850.48702, "activity_10": 826.619973, "activity_20": 798.922209, "activity_30": 775.809642}, "trend_signal": 1, "fair_value": 554.236316, "relative_strength": 36.742892, "rate_of_change": 1.0577368868346906, "market_dynamics": 0.422508, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 892.446286, "high": 983.054835, "low": 886.600568, "close": 965.517822, "volume": 18856900}, "trend_line": 759.421147, "activity_lines": {"activity_5": 899.850879, "activity_10": 853.687426, "activity_20": 817.864605, "activity_30": 789.766876}, "trend_signal": 1, "fair_value": 557.682739, "relative_strength": 43.386679, "rate_of_change": 1.3668865256414915, "market_dynamics": 0.886193, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.466451, "high": 1065.869214, "low": 951.877867, "close": 1036.640625, "volume": 11860900}, "trend_line": 771.839305, "activity_lines": {"activity_5": 955.904805, "activity_10": 890.32058, "activity_20": 842.200883, "activity_30": 807.652003}, "trend_signal": 1, "fair_value": 561.508011, "relative_strength": 47.654403, "rate_of_change": 1.6352136161939073, "market_dynamics": 1.141137, "expectation": {"probability": 49.8508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1052.22941, "high": 1059.049245, "low": 1006.257229, "close": 1026.793091, "volume": 11055400}, "trend_line": 783.897038, "activity_lines": {"activity_5": 990.229732, "activity_10": 921.230702, "activity_20": 863.834733, "activity_30": 824.100635}, "trend_signal": 1, "fair_value": 565.092232, "relative_strength": 37.255255, "rate_of_change": 1.562207692960128, "market_dynamics": 1.368965, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1005.279401, "high": 1094.268068, "low": 1005.279401, "close": 1040.483643, "volume": 11964700}, "trend_line": 794.062335, "activity_lines": {"activity_5": 1017.17391, "activity_10": 951.159917, "activity_20": 885.08709, "activity_30": 840.654609}, "trend_signal": 1, "fair_value": 568.827869, "relative_strength": 41.827747, "rate_of_change": 1.2967643079677016, "market_dynamics": 1.467428, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1056.129989, "high": 1093.290075, "low": 938.782212, "close": 957.362366, "volume": 14489200}, "trend_line": 799.590759, "activity_lines": {"activity_5": 1004.528316, "activity_10": 962.894869, "activity_20": 896.806477, "activity_30": 851.190095}, "trend_signal": 1, "fair_value": 572.138096, "relative_strength": 26.274729, "rate_of_change": 0.6962204044094455, "market_dynamics": 1.262396, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 972.030834, "high": 999.411959, "low": 949.539185, "close": 949.539185, "volume": 7006200}, "trend_line": 805.276687, "activity_lines": {"activity_5": 985.921542, "activity_10": 969.830561, "activity_20": 906.536871, "activity_30": 860.864187}, "trend_signal": 1, "fair_value": 575.561292, "relative_strength": 26.236958, "rate_of_change": 0.7111047665321991, "market_dynamics": 0.934348, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 959.318197, "high": 976.920366, "low": 910.423248, "close": 923.135925, "volume": 6624800}, "trend_line": 810.58101, "activity_lines": {"activity_5": 959.578923, "activity_10": 967.615036, "activity_20": 912.449041, "activity_30": 868.468009}, "trend_signal": 1, "fair_value": 578.759538, "relative_strength": 25.234411, "rate_of_change": 0.658695711130149, "market_dynamics": 0.528931, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 913.356998, "high": 955.406595, "low": 910.423303, "close": 922.15802, "volume": 6688400}, "trend_line": 817.856476, "activity_lines": {"activity_5": 940.477315, "activity_10": 962.254571, "activity_20": 917.32564, "activity_30": 875.666526}, "trend_signal": 1, "fair_value": 581.93759, "relative_strength": 23.650436, "rate_of_change": 0.8975618612136067, "market_dynamics": 0.07376, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.605488, "high": 1105.024882, "low": 934.870709, "close": 1068.842651, "volume": 12341900}, "trend_line": 830.247658, "activity_lines": {"activity_5": 977.246256, "activity_10": 982.208968, "activity_20": 935.497588, "activity_30": 891.859182}, "trend_signal": 1, "fair_value": 585.721736, "relative_strength": 36.637811, "rate_of_change": 1.5150802571868316, "market_dynamics": 0.13919, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1059.063729, "high": 1085.46698, "low": 1011.146718, "close": 1037.549927, "volume": 9439400}, "trend_line": 842.015889, "activity_lines": {"activity_5": 1001.693689, "activity_10": 992.717429, "activity_20": 949.256141, "activity_30": 905.233522}, "trend_signal": 1, "fair_value": 589.468406, "relative_strength": 34.265882, "rate_of_change": 1.4174362175677482, "market_dynamics": 0.313033, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1024.83728, "high": 1048.306836, "low": 968.11932, "close": 981.809814, "volume": 6292700}, "trend_line": 852.21698, "activity_lines": {"activity_5": 1002.215246, "activity_10": 990.718791, "activity_20": 956.597592, "activity_30": 914.252485}, "trend_signal": 1, "fair_value": 593.048734, "relative_strength": 27.152672, "rate_of_change": 1.2115081358043136, "market_dynamics": 0.348666, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 983.765676, "high": 1020.925778, "low": 967.141267, "close": 1012.124573, "volume": 7264000}, "trend_line": 863.751748, "activity_lines": {"activity_5": 1010.690348, "activity_10": 993.935709, "activity_20": 965.867085, "activity_30": 924.569104}, "trend_signal": 1, "fair_value": 596.887043, "relative_strength": 30.095957, "rate_of_change": 1.3535013113679084, "market_dynamics": 0.415569, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1075.687961, "high": 1245.842351, "low": 1038.527831, "close": 1238.019165, "volume": 19572300}, "trend_line": 882.590104, "activity_lines": {"activity_5": 1088.531071, "activity_10": 1038.670117, "activity_20": 995.737132, "activity_30": 948.715389}, "trend_signal": 1, "fair_value": 601.928718, "relative_strength": 53.252117, "rate_of_change": 2.180991939364501, "market_dynamics": 0.541101, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1253.665523, "high": 1306.472063, "low": 1203.792836, "close": 1291.803589, "volume": 12739300}, "trend_line": 902.284045, "activity_lines": {"activity_5": 1163.242525, "activity_10": 1089.343038, "activity_20": 1028.814832, "activity_30": 975.116259}, "trend_signal": 1, "fair_value": 607.434519, "relative_strength": 55.979407, "rate_of_change": 2.2313802195090093, "market_dynamics": 0.741269, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1316.251064, "high": 1338.742577, "low": 1268.333972, "close": 1313.317139, "volume": 11520400}, "trend_line": 922.856694, "activity_lines": {"activity_5": 1230.2611, "activity_10": 1139.358059, "activity_20": 1061.937671, "activity_30": 1001.634523}, "trend_signal": 1, "fair_value": 613.066293, "relative_strength": 59.118153, "rate_of_change": 2.2800634804530935, "market_dynamics": 1.159566, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1342.654317, "high": 1352.433299, "low": 1269.31197, "close": 1307.479492, "volume": 9563200}, "trend_line": 943.91344, "activity_lines": {"activity_5": 1276.949312, "activity_10": 1181.839785, "activity_20": 1091.925105, "activity_30": 1026.448897}, "trend_signal": 1, "fair_value": 618.734247, "relative_strength": 49.987069, "rate_of_change": 2.281691852798122, "market_dynamics": 1.546298, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1301.594395, "high": 1308.460379, "low": 1279.034733, "close": 1287.862427, "volume": 1396300}, "trend_line": 962.668046, "activity_lines": {"activity_5": 1295.387191, "activity_10": 1214.246766, "activity_20": 1117.200319, "activity_30": 1048.639154}, "trend_signal": 1, "fair_value": 624.509192, "relative_strength": 47.08474, "rate_of_change": 1.9868989258167535, "market_dynamics": 1.383742, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1284.919828, "high": 1284.919828, "low": 1113.270433, "close": 1196.642944, "volume": 17709600}, "trend_line": 976.539858, "activity_lines": {"activity_5": 1265.036051, "activity_10": 1223.436996, "activity_20": 1131.274064, "activity_30": 1063.734309}, "trend_signal": 1, "fair_value": 629.655633, "relative_strength": 37.444663, "rate_of_change": 1.4409756361644082, "market_dynamics": 1.19848, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1206.451411, "high": 1255.494183, "low": 1176.045051, "close": 1193.700439, "volume": 8292300}, "trend_line": 990.733726, "activity_lines": {"activity_5": 1236.462492, "activity_10": 1227.10159, "activity_20": 1143.405599, "activity_30": 1077.744669}, "trend_signal": 1, "fair_value": 634.55445, "relative_strength": 38.103038, "rate_of_change": 1.4534857828609047, "market_dynamics": 0.933214, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1205.470455, "high": 1293.747652, "low": 1197.623618, "close": 1280.015503, "volume": 8973400}, "trend_line": 1006.575555, "activity_lines": {"activity_5": 1243.20083, "activity_10": 1244.189691, "activity_20": 1162.17925, "activity_30": 1096.408009}, "trend_signal": 1, "fair_value": 640.052321, "relative_strength": 40.831422, "rate_of_change": 1.59899966905941, "market_dynamics": 0.807392, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1279.034841, "high": 1343.771193, "low": 1238.819659, "close": 1290.805054, "volume": 7638300}, "trend_line": 1023.588945, "activity_lines": {"activity_5": 1255.755794, "activity_10": 1258.831062, "activity_20": 1180.204501, "activity_30": 1114.745396}, "trend_signal": 1, "fair_value": 645.408496, "relative_strength": 41.49632, "rate_of_change": 1.6902248336440038, "market_dynamics": 0.765899, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1294.728308, "high": 1392.813871, "low": 1280.015657, "close": 1367.311646, "volume": 9054300}, "trend_line": 1041.821027, "activity_lines": {"activity_5": 1294.924585, "activity_10": 1281.764629, "activity_20": 1203.967107, "activity_30": 1136.921055}, "trend_signal": 1, "fair_value": 651.213324, "relative_strength": 50.774365, "rate_of_change": 1.7811917654112601, "market_dynamics": 0.824669, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1373.196731, "high": 1408.507504, "low": 1226.068509, "close": 1299.63269, "volume": 18508700}, "trend_line": 1057.277527, "activity_lines": {"activity_5": 1306.237109, "activity_10": 1285.934983, "activity_20": 1219.709475, "activity_30": 1153.554065}, "trend_signal": 1, "fair_value": 656.819042, "relative_strength": 40.129943, "rate_of_change": 1.4836041507540052, "market_dynamics": 0.834935, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1290.804835, "high": 1296.689964, "low": 1137.79153, "close": 1148.580933, "volume": 12505400}, "trend_line": 1066.529826, "activity_lines": {"activity_5": 1260.333065, "activity_10": 1261.521136, "activity_20": 1219.766725, "activity_30": 1159.444607}, "trend_signal": 1, "fair_value": 661.532072, "relative_strength": 23.763346, "rate_of_change": 0.8751059928657686, "market_dynamics": 0.461106, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1152.504466, "high": 1165.255579, "low": 1091.691435, "close": 1112.289307, "volume": 8274800}, "trend_line": 1077.884973, "activity_lines": {"activity_5": 1205.339779, "activity_10": 1233.11286, "activity_20": 1215.85288, "activity_30": 1162.396832}, "trend_signal": 1, "fair_value": 666.157678, "relative_strength": 23.763202, "rate_of_change": 1.064681617258399, "market_dynamics": -0.014966, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1123.078784, "high": 1178.987597, "low": 1067.170044, "close": 1067.170044, "volume": 10653600}, "trend_line": 1089.782147, "activity_lines": {"activity_5": 1146.488485, "activity_10": 1200.156132, "activity_20": 1206.904216, "activity_30": 1161.705546}, "trend_signal": 1, "fair_value": 670.593519, "relative_strength": 18.625892, "rate_of_change": 1.1037517265768535, "market_dynamics": -0.600639, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1057.361457, "high": 1058.342312, "low": 979.87394, "close": 1001.452759, "volume": 13900500}, "trend_line": 1097.832463, "activity_lines": {"activity_5": 1080.64043, "activity_10": 1159.620071, "activity_20": 1191.136615, "activity_30": 1156.006876}, "trend_signal": 0, "fair_value": 674.228151, "relative_strength": 10.250333, "rate_of_change": 0.7387087430420226, "market_dynamics": -1.017557, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1006.357061, "high": 1075.997899, "low": 1004.395352, "close": 1059.323364, "volume": 8560500}, "trend_line": 1104.888938, "activity_lines": {"activity_5": 1058.473169, "activity_10": 1134.813386, "activity_20": 1180.507564, "activity_30": 1153.522418}, "trend_signal": 0, "fair_value": 678.187996, "relative_strength": 13.880191, "rate_of_change": 0.6427642867033794, "market_dynamics": -1.159957, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1045.591029, "high": 1060.303849, "low": 1023.031624, "close": 1047.578979, "volume": 8412300}, "trend_line": 1111.066789, "activity_lines": {"activity_5": 1048.411735, "activity_10": 1110.368077, "activity_20": 1168.106831, "activity_30": 1149.825001}, "trend_signal": 0, "fair_value": 682.121966, "relative_strength": 13.484965, "rate_of_change": 0.5591377366111271, "market_dynamics": -1.178274, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1018.041987, "high": 1020.01112, "low": 820.144097, "close": 841.804565, "volume": 14145200}, "trend_line": 1108.891589, "activity_lines": {"activity_5": 976.492293, "activity_10": 1051.165993, "activity_20": 1136.209791, "activity_30": 1132.453245}, "trend_signal": 0, "fair_value": 684.716833, "relative_strength": -0.32019, "rate_of_change": -0.19577580947745388, "market_dynamics": -1.157528, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 741.378724, "high": 931.400067, "low": 733.50219, "close": 886.109985, "volume": 20229100}, "trend_line": 1106.244661, "activity_lines": {"activity_5": 937.373641, "activity_10": 1007.986912, "activity_20": 1109.464435, "activity_30": 1118.080238}, "trend_signal": 0, "fair_value": 687.4334, "relative_strength": 4.830054, "rate_of_change": -0.23870034061554382, "market_dynamics": -1.120164, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 893.986614, "high": 909.739682, "low": 815.221254, "close": 869.372375, "volume": 10431800}, "trend_line": 1100.669053, "activity_lines": {"activity_5": 904.746455, "activity_10": 969.12272, "activity_20": 1081.580734, "activity_30": 1102.798155}, "trend_signal": 0, "fair_value": 690.048687, "relative_strength": -1.036496, "rate_of_change": -0.5040121951829131, "market_dynamics": -1.134157, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 866.418636, "high": 882.17176, "low": 825.066922, "close": 867.403259, "volume": 7837000}, "trend_line": 1095.356059, "activity_lines": {"activity_5": 880.268257, "activity_10": 938.953949, "activity_20": 1054.189271, "activity_30": 1087.748749}, "trend_signal": 0, "fair_value": 692.695434, "relative_strength": -4.428904, "rate_of_change": -0.48270585836123414, "market_dynamics": -1.173276, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.940314, "high": 902.847715, "low": 857.557533, "close": 874.295166, "volume": 5167900}, "trend_line": 1089.816443, "activity_lines": {"activity_5": 870.882035, "activity_10": 917.896969, "activity_20": 1029.219018, "activity_30": 1073.486756}, "trend_signal": 0, "fair_value": 695.484547, "relative_strength": -7.056119, "rate_of_change": -0.5057365552035554, "market_dynamics": -1.256326, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 880.202637, "high": 988.504985, "low": 852.634784, "close": 962.90625, "volume": 15446400}, "trend_line": 1090.001239, "activity_lines": {"activity_5": 902.585095, "activity_10": 917.938109, "activity_20": 1014.676051, "activity_30": 1065.299002}, "trend_signal": 0, "fair_value": 698.727462, "relative_strength": -0.079531, "rate_of_change": 0.016956616977746017, "market_dynamics": -1.176817, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 964.87532, "high": 1089.915404, "low": 927.461787, "close": 1008.196289, "volume": 23813700}, "trend_line": 1091.956476, "activity_lines": {"activity_5": 941.311389, "activity_10": 928.929857, "activity_20": 1006.115044, "activity_30": 1060.021263}, "trend_signal": 0, "fair_value": 701.861942, "relative_strength": 3.259256, "rate_of_change": 0.17937933738441603, "market_dynamics": -0.93878, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1004.258021, "high": 1043.640729, "low": 978.659269, "close": 1038.717896, "volume": 9622800}, "trend_line": 1095.809208, "activity_lines": {"activity_5": 982.072465, "activity_10": 946.543238, "activity_20": 1001.886016, "activity_30": 1056.586516}, "trend_signal": 0, "fair_value": 705.410487, "relative_strength": 7.290709, "rate_of_change": 0.3528283484441584, "market_dynamics": -0.703436, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1059.393781, "high": 1137.174557, "low": 1046.594414, "close": 1093.85376, "volume": 10604800}, "trend_line": 1101.532399, "activity_lines": {"activity_5": 1029.922461, "activity_10": 973.503774, "activity_20": 1004.094424, "activity_30": 1056.460358}, "trend_signal": 0, "fair_value": 709.298441, "relative_strength": 9.680037, "rate_of_change": 0.5222798784877561, "market_dynamics": -0.293362, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1170.649779, "high": 1309.473788, "low": 1147.020179, "close": 1277.967651, "volume": 28917900}, "trend_line": 1108.503233, "activity_lines": {"activity_5": 1124.047054, "activity_10": 1033.311738, "activity_20": 1024.326961, "activity_30": 1067.843277}, "trend_signal": 0, "fair_value": 714.100106, "relative_strength": 27.489274, "rate_of_change": 0.63283059184898, "market_dynamics": 0.179935, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1291.751532, "high": 1310.4583, "low": 1208.063425, "close": 1227.754761, "volume": 10627100}, "trend_line": 1114.843394, "activity_lines": {"activity_5": 1174.522518, "activity_10": 1079.8012, "activity_20": 1039.376045, "activity_30": 1075.536924}, "trend_signal": 0, "fair_value": 718.886476, "relative_strength": 21.097934, "rate_of_change": 0.5719569245496355, "market_dynamics": 0.429553, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1238.584995, "high": 1370.516754, "low": 1217.909093, "close": 1345.902588, "volume": 11935100}, "trend_line": 1126.97982, "activity_lines": {"activity_5": 1246.724024, "activity_10": 1140.754809, "activity_20": 1065.926165, "activity_30": 1090.443969}, "trend_signal": 0, "fair_value": 724.434211, "relative_strength": 29.377691, "rate_of_change": 1.0886216006048315, "market_dynamics": 0.770068, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.918068, "high": 1509.340799, "low": 1320.303901, "close": 1493.165405, "volume": 18361700}, "trend_line": 1143.014514, "activity_lines": {"activity_5": 1345.499381, "activity_10": 1220.12361, "activity_20": 1106.238945, "activity_30": 1114.068846}, "trend_signal": 0, "fair_value": 731.120308, "relative_strength": 35.662757, "rate_of_change": 1.422802229058542, "market_dynamics": 1.045245, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1481.314908, "high": 1486.252624, "low": 1417.124517, "close": 1427.0, "volume": 10863800}, "trend_line": 1149.313875, "activity_lines": {"activity_5": 1391.923104, "activity_10": 1276.120645, "activity_20": 1139.650954, "activity_30": 1132.39049}, "trend_signal": 0, "fair_value": 737.51051, "relative_strength": 29.237842, "rate_of_change": 0.5511181986618316, "market_dynamics": 0.928801, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1443.788247, "high": 1502.053243, "low": 1397.373566, "close": 1442.800659, "volume": 10412300}, "trend_line": 1154.347111, "activity_lines": {"activity_5": 1421.403963, "activity_10": 1324.816042, "activity_20": 1173.961277, "activity_30": 1151.325121}, "trend_signal": 0, "fair_value": 744.142265, "relative_strength": 29.974185, "rate_of_change": 0.437933980393301, "market_dynamics": 0.991959, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1431.937646, "high": 1561.305817, "low": 1426.99993, "close": 1523.779175, "volume": 9805800}, "trend_line": 1161.362512, "activity_lines": {"activity_5": 1466.888794, "activity_10": 1377.898342, "activity_20": 1214.582794, "activity_30": 1175.159448}, "trend_signal": 1, "fair_value": 751.012581, "relative_strength": 34.801147, "rate_of_change": 0.6077375629174926, "market_dynamics": 0.996303, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1525.754356, "high": 1549.455327, "low": 1494.152954, "close": 1515.878784, "volume": 8782600}, "trend_line": 1168.309155, "activity_lines": {"activity_5": 1490.0052, "activity_10": 1419.346518, "activity_20": 1252.492416, "activity_30": 1198.031465}, "trend_signal": 1, "fair_value": 757.744086, "relative_strength": 27.644177, "rate_of_change": 0.5981459646081632, "market_dynamics": 0.8944, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1519.829002, "high": 1544.517667, "low": 1498.103051, "close": 1543.530029, "volume": 6436400}, "trend_line": 1176.831409, "activity_lines": {"activity_5": 1511.006942, "activity_10": 1456.591601, "activity_20": 1290.898782, "activity_30": 1222.239264}, "trend_signal": 1, "fair_value": 764.534618, "relative_strength": 30.63107, "rate_of_change": 0.7294519574315905, "market_dynamics": 0.898816, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1504.028349, "high": 1599.82004, "low": 1447.738313, "close": 1496.12793, "volume": 13972800}, "trend_line": 1186.814242, "activity_lines": {"activity_5": 1512.850342, "activity_10": 1476.039719, "activity_20": 1322.209343, "activity_30": 1242.839039}, "trend_signal": 1, "fair_value": 770.2358, "relative_strength": 22.270295, "rate_of_change": 0.8482806393213822, "market_dynamics": 0.905624, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1551.430469, "high": 1564.268531, "low": 1442.80071, "close": 1524.766724, "volume": 10426500}, "trend_line": 1197.849784, "activity_lines": {"activity_5": 1519.631478, "activity_10": 1493.380815, "activity_20": 1354.167385, "activity_30": 1264.642425}, "trend_signal": 1, "fair_value": 775.966271, "relative_strength": 18.948532, "rate_of_change": 0.9298457677254667, "market_dynamics": 0.872788, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1537.60475, "high": 1637.346612, "low": 1532.667034, "close": 1569.206177, "volume": 10408200}, "trend_line": 1207.489473, "activity_lines": {"activity_5": 1535.761361, "activity_10": 1514.314555, "activity_20": 1388.085434, "activity_30": 1288.600902}, "trend_signal": 1, "fair_value": 782.071781, "relative_strength": 23.373261, "rate_of_change": 0.8047494042040992, "market_dynamics": 0.88239, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1560.318239, "high": 1590.932078, "low": 1482.302435, "close": 1494.152954, "volume": 7044600}, "trend_line": 1214.267737, "activity_lines": {"activity_5": 1523.845036, "activity_10": 1515.394047, "activity_20": 1411.39174, "activity_30": 1307.09532}, "trend_signal": 1, "fair_value": 787.682154, "relative_strength": 16.288766, "rate_of_change": 0.5613518089858998, "market_dynamics": 0.744027, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1492.177812, "high": 1498.103071, "low": 1330.220712, "close": 1374.660156, "volume": 10768200}, "trend_line": 1214.512687, "activity_lines": {"activity_5": 1473.546167, "activity_10": 1492.052115, "activity_20": 1420.422337, "activity_30": 1317.443218}, "trend_signal": 1, "fair_value": 792.420346, "relative_strength": 5.76654, "rate_of_change": 0.020172651593724847, "market_dynamics": 0.4525, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1375.647702, "high": 1392.435937, "low": 1272.943254, "close": 1344.046387, "volume": 12655400}, "trend_line": 1215.993144, "activity_lines": {"activity_5": 1424.3007, "activity_10": 1465.298684, "activity_20": 1424.131204, "activity_30": 1325.800231}, "trend_signal": 1, "fair_value": 796.844072, "relative_strength": -0.858813, "rate_of_change": 0.1218972033677994, "market_dynamics": 0.168556, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.871884, "high": 1387.498279, "low": 1300.594521, "close": 1363.797241, "volume": 12135600}, "trend_line": 1223.167021, "activity_lines": {"activity_5": 1391.77762, "activity_10": 1443.644565, "activity_20": 1427.451376, "activity_30": 1335.335979}, "trend_signal": 1, "fair_value": 801.340303, "relative_strength": -0.199282, "rate_of_change": 0.5899603164209902, "market_dynamics": -0.15202, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1389.47343, "high": 1390.460973, "low": 1286.768866, "close": 1319.357666, "volume": 8278700}, "trend_line": 1230.069299, "activity_lines": {"activity_5": 1355.172648, "activity_10": 1415.346948, "activity_20": 1424.208245, "activity_30": 1341.541827}, "trend_signal": 1, "fair_value": 805.999457, "relative_strength": -4.310245, "rate_of_change": 0.5642956261490003, "market_dynamics": -0.434683, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1298.053878, "high": 1312.91709, "low": 1222.746866, "close": 1248.509766, "volume": 7086600}, "trend_line": 1236.113957, "activity_lines": {"activity_5": 1311.608276, "activity_10": 1377.88465, "activity_20": 1412.520307, "activity_30": 1342.731535}, "trend_signal": 1, "fair_value": 809.902048, "relative_strength": -10.288469, "rate_of_change": 0.49140792351407403, "market_dynamics": -0.669822, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1283.190616, "high": 1303.008231, "low": 1167.257598, "close": 1207.883667, "volume": 16143400}, "trend_line": 1242.994987, "activity_lines": {"activity_5": 1270.878084, "activity_10": 1337.897044, "activity_20": 1395.818867, "activity_30": 1340.910226}, "trend_signal": 1, "fair_value": 813.562359, "relative_strength": -17.442976, "rate_of_change": 0.5566663138971426, "market_dynamics": -0.723281, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1188.066047, "high": 1195.993094, "low": 1110.777443, "close": 1114.740967, "volume": 11869600}, "trend_line": 1244.84224, "activity_lines": {"activity_5": 1210.218758, "activity_10": 1287.077062, "activity_20": 1369.441143, "activity_30": 1332.635773}, "trend_signal": 0, "fair_value": 816.831241, "relative_strength": -22.95253, "rate_of_change": 0.14861306918528303, "market_dynamics": -0.856694, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1133.567621, "high": 1163.294084, "low": 1097.89595, "close": 1128.613159, "volume": 8232300}, "trend_line": 1247.54338, "activity_lines": {"activity_5": 1169.470524, "activity_10": 1245.713605, "activity_20": 1344.285117, "activity_30": 1325.137123}, "trend_signal": 0, "fair_value": 820.24953, "relative_strength": -24.641949, "rate_of_change": 0.21698653156243505, "market_dynamics": -0.938167, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1128.613159, "high": 1136.540205, "low": 1051.324521, "close": 1099.877686, "volume": 11428900}, "trend_line": 1256.145817, "activity_lines": {"activity_5": 1134.822738, "activity_10": 1206.328309, "activity_20": 1317.103591, "activity_30": 1315.610304}, "trend_signal": 0, "fair_value": 823.453376, "relative_strength": -30.77846, "rate_of_change": 0.6895501301125102, "market_dynamics": -0.893131, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1089.968905, "high": 1094.923309, "low": 968.090556, "close": 1020.607239, "volume": 12974300}, "trend_line": 1260.629059, "activity_lines": {"activity_5": 1088.383468, "activity_10": 1161.06345, "activity_20": 1282.981437, "activity_30": 1300.414266}, "trend_signal": 0, "fair_value": 826.263993, "relative_strength": -32.751453, "rate_of_change": 0.3569045837932379, "market_dynamics": -1.014757, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1018.625541, "high": 1047.361086, "low": 971.756822, "close": 1010.698425, "volume": 13839200}, "trend_line": 1265.339927, "activity_lines": {"activity_5": 1053.834762, "activity_10": 1122.60691, "activity_20": 1249.464612, "activity_30": 1284.289709}, "trend_signal": 0, "fair_value": 829.25302, "relative_strength": -33.248148, "rate_of_change": 0.3736918458580361, "market_dynamics": -1.028966, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 980.971935, "high": 996.826105, "low": 948.570207, "close": 990.286316, "volume": 12692300}, "trend_line": 1269.436029, "activity_lines": {"activity_5": 1025.627702, "activity_10": 1087.056564, "activity_20": 1216.301238, "activity_30": 1266.544315}, "trend_signal": 0, "fair_value": 832.056767, "relative_strength": -32.011884, "rate_of_change": 0.3237155417763067, "market_dynamics": -1.012621, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 990.484392, "high": 1012.184719, "low": 972.153098, "close": 1004.753113, "volume": 7829700}, "trend_line": 1273.784627, "activity_lines": {"activity_5": 1010.539885, "activity_10": 1060.568546, "activity_20": 1186.595243, "activity_30": 1249.467998}, "trend_signal": 0, "fair_value": 835.007683, "relative_strength": -32.973851, "rate_of_change": 0.34256141315176414, "market_dynamics": -1.138138, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 992.36709, "high": 1094.92327, "low": 947.480174, "close": 1037.947632, "volume": 19777700}, "trend_line": 1276.286007, "activity_lines": {"activity_5": 1014.774243, "activity_10": 1046.64397, "activity_20": 1162.136572, "activity_30": 1234.252708}, "trend_signal": 0, "fair_value": 838.516131, "relative_strength": -30.588487, "rate_of_change": 0.19637385684981473, "market_dynamics": -1.120361, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1043.892832, "high": 1108.300177, "low": 1013.671118, "close": 1067.178589, "volume": 14676100}, "trend_line": 1278.252083, "activity_lines": {"activity_5": 1032.880925, "activity_10": 1043.150659, "activity_20": 1142.775286, "activity_30": 1220.761907}, "trend_signal": 0, "fair_value": 842.145427, "relative_strength": -28.573253, "rate_of_change": 0.15404666267724404, "market_dynamics": -1.05875, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1080.060037, "high": 1110.77731, "low": 1053.80169, "close": 1094.923218, "volume": 12696100}, "trend_line": 1280.125594, "activity_lines": {"activity_5": 1057.131059, "activity_10": 1047.998757, "activity_20": 1128.193012, "activity_30": 1208.934238}, "trend_signal": 0, "fair_value": 846.254983, "relative_strength": -24.162088, "rate_of_change": 0.1465681945616675, "market_dynamics": -0.904552, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1094.427802, "high": 1175.18466, "low": 1064.701379, "close": 1154.871582, "volume": 16405700}, "trend_line": 1282.159522, "activity_lines": {"activity_5": 1095.748995, "activity_10": 1065.800384, "activity_20": 1121.456329, "activity_30": 1200.853334}, "trend_signal": 0, "fair_value": 850.754872, "relative_strength": -21.466821, "rate_of_change": 0.15888503515068636, "market_dynamics": -0.486727, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1178.744823, "high": 1178.744823, "low": 1111.601209, "close": 1114.088013, "volume": 4685600}, "trend_line": 1276.696867, "activity_lines": {"activity_5": 1109.800057, "activity_10": 1075.457169, "activity_20": 1112.460527, "activity_30": 1190.010011}, "trend_signal": 0, "fair_value": 855.108244, "relative_strength": -23.103755, "rate_of_change": -0.42605111971393317, "market_dynamics": -0.33928, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1123.537779, "high": 1174.765967, "low": 1085.241042, "close": 1155.368896, "volume": 16608900}, "trend_line": 1274.284005, "activity_lines": {"activity_5": 1130.32242, "activity_10": 1092.883663, "activity_20": 1109.351851, "activity_30": 1182.1824}, "trend_signal": 0, "fair_value": 859.804863, "relative_strength": -22.281171, "rate_of_change": -0.18899255276390772, "market_dynamics": -0.027493, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1168.797607, "high": 1185.707871, "low": 1111.103799, "close": 1118.564209, "volume": 9392400}, "trend_line": 1266.706059, "activity_lines": {"activity_5": 1130.74847, "activity_10": 1102.609464, "activity_20": 1104.70862, "activity_30": 1172.135961}, "trend_signal": 0, "fair_value": 864.223218, "relative_strength": -27.036597, "rate_of_change": -0.5946826586746559, "market_dynamics": 0.121639, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1105.632833, "high": 1149.898008, "low": 1095.188216, "close": 1137.463989, "volume": 10295900}, "trend_line": 1254.849345, "activity_lines": {"activity_5": 1134.048738, "activity_10": 1113.990553, "activity_20": 1103.653886, "activity_30": 1163.797763}, "trend_signal": 0, "fair_value": 868.605471, "relative_strength": -25.126992, "rate_of_change": -0.9360272587122763, "market_dynamics": 0.153951, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1119.061611, "high": 1142.437565, "low": 1065.346688, "close": 1081.262207, "volume": 7923800}, "trend_line": 1243.324752, "activity_lines": {"activity_5": 1115.779028, "activity_10": 1112.848308, "activity_20": 1098.376107, "activity_30": 1152.598593}, "trend_signal": 0, "fair_value": 872.645601, "relative_strength": -27.51728, "rate_of_change": -0.9184045117384265, "market_dynamics": 0.241527, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1094.193513, "high": 1114.088003, "low": 1069.325464, "close": 1092.701416, "volume": 6870100}, "trend_line": 1231.654777, "activity_lines": {"activity_5": 1106.229679, "activity_10": 1112.131811, "activity_20": 1095.439129, "activity_30": 1142.880959}, "trend_signal": 0, "fair_value": 876.795349, "relative_strength": -27.251512, "rate_of_change": -0.9386103655724553, "market_dynamics": 0.120667, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1097.177679, "high": 1127.516784, "low": 982.784729, "close": 982.784729, "volume": 15736100}, "trend_line": 1213.621629, "activity_lines": {"activity_5": 1061.467208, "activity_10": 1089.831403, "activity_20": 1083.324829, "activity_30": 1126.824827}, "trend_signal": 0, "fair_value": 880.210262, "relative_strength": -36.96058, "rate_of_change": -1.4641398171591702, "market_dynamics": 0.156059, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 989.648383, "high": 1039.483904, "low": 968.659727, "close": 983.08313, "volume": 13994900}, "trend_line": 1195.861774, "activity_lines": {"activity_5": 1028.309814, "activity_10": 1068.588211, "activity_20": 1072.841675, "activity_30": 1111.951375}, "trend_signal": 0, "fair_value": 883.506123, "relative_strength": -36.260837, "rate_of_change": -1.4633766056586996, "market_dynamics": 0.094447, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 968.85863, "high": 1071.314975, "low": 965.078701, "close": 1068.330811, "volume": 8989500}, "trend_line": 1180.0218, "activity_lines": {"activity_5": 1032.600387, "activity_10": 1064.373606, "activity_20": 1071.741285, "activity_30": 1103.723571}, "trend_signal": 0, "fair_value": 887.209336, "relative_strength": -32.553554, "rate_of_change": -1.3245656265955688, "market_dynamics": 0.131653, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1043.462733, "high": 1049.928422, "low": 936.032859, "close": 991.040955, "volume": 12423200}, "trend_line": 1163.185567, "activity_lines": {"activity_5": 1015.736552, "activity_10": 1046.589798, "activity_20": 1063.944493, "activity_30": 1091.531258}, "trend_signal": 0, "fair_value": 890.344523, "relative_strength": -33.270492, "rate_of_change": -1.426773047752168, "market_dynamics": 0.084811, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 942.796951, "high": 968.659669, "low": 881.52214, "close": 888.385681, "volume": 18168100}, "trend_line": 1141.972866, "activity_lines": {"activity_5": 970.669043, "activity_10": 1013.120134, "activity_20": 1046.960057, "activity_30": 1073.802233}, "trend_signal": 0, "fair_value": 892.924482, "relative_strength": -37.708594, "rate_of_change": -1.8236729892299228, "market_dynamics": -0.037246, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 885.302045, "high": 903.20703, "low": 851.580994, "close": 851.580994, "volume": 7877200}, "trend_line": 1118.052026, "activity_lines": {"activity_5": 926.954354, "activity_10": 977.062387, "activity_20": 1027.614352, "activity_30": 1055.067274}, "trend_signal": 0, "fair_value": 895.353189, "relative_strength": -39.252986, "rate_of_change": -2.094694253444722, "market_dynamics": -0.33372, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 837.754407, "high": 869.684929, "low": 818.954147, "close": 848.0, "volume": 12964500}, "trend_line": 1096.513595, "activity_lines": {"activity_5": 890.792916, "activity_10": 945.876967, "activity_20": 1009.109966, "activity_30": 1037.644563}, "trend_signal": 0, "fair_value": 897.673978, "relative_strength": -38.957841, "rate_of_change": -1.9264247547636189, "market_dynamics": -0.623441, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.099976, "high": 869.799988, "low": 796.200012, "close": 855.900024, "volume": 11437800}, "trend_line": 1079.22159, "activity_lines": {"activity_5": 866.270361, "activity_10": 921.047263, "activity_20": 992.179902, "activity_30": 1022.121106}, "trend_signal": 0, "fair_value": 900.033215, "relative_strength": -37.69423, "rate_of_change": -1.5769986873714767, "market_dynamics": -0.884859, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 864.5, "high": 943.900024, "low": 860.599976, "close": 924.0, "volume": 11131300}, "trend_line": 1065.220044, "activity_lines": {"activity_5": 878.609851, "activity_10": 913.718719, "activity_20": 982.472685, "activity_30": 1012.10681}, "trend_signal": 0, "fair_value": 902.70707, "relative_strength": -36.750268, "rate_of_change": -1.2973745271348944, "market_dynamics": -1.017406, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 915.0, "high": 1006.5, "low": 912.0, "close": 954.700012, "volume": 11684000}, "trend_line": 1051.58347, "activity_lines": {"activity_5": 905.652075, "activity_10": 914.831308, "activity_20": 976.004928, "activity_30": 1004.976486}, "trend_signal": 0, "fair_value": 905.52895, "relative_strength": -35.965294, "rate_of_change": -1.2801649834519904, "market_dynamics": -0.859596, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 969.700012, "high": 969.700012, "low": 880.200012, "close": 888.299988, "volume": 9042100}, "trend_line": 1037.21488, "activity_lines": {"activity_5": 906.140002, "activity_10": 906.380281, "activity_20": 963.451708, "activity_30": 994.442067}, "trend_signal": 0, "fair_value": 907.663056, "relative_strength": -41.23902, "rate_of_change": -1.3663765559190502, "market_dynamics": -0.813989, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 899.799988, "high": 900.599976, "low": 840.5, "close": 852.299988, "volume": 5266300}, "trend_line": 1024.007888, "activity_lines": {"activity_5": 892.179997, "activity_10": 893.101705, "activity_20": 948.182523, "activity_30": 982.512074}, "trend_signal": 0, "fair_value": 909.505432, "relative_strength": -43.020435, "rate_of_change": -1.273313009161602, "market_dynamics": -0.790328, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 865.099976, "high": 879.799988, "low": 838.299988, "close": 865.5, "volume": 4909200}, "trend_line": 1012.595099, "activity_lines": {"activity_5": 882.333329, "activity_10": 884.601005, "activity_20": 935.193715, "activity_30": 972.285759}, "trend_signal": 0, "fair_value": 911.286119, "relative_strength": -44.587444, "rate_of_change": -1.114521590482132, "market_dynamics": -0.812612, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.5, "high": 900.0, "low": 788.099976, "close": 826.400024, "volume": 18776700}, "trend_line": 1002.983734, "activity_lines": {"activity_5": 858.813338, "activity_10": 872.679053, "activity_20": 919.57359, "activity_30": 960.273174}, "trend_signal": 0, "fair_value": 912.834451, "relative_strength": -45.408548, "rate_of_change": -0.9491814654733952, "market_dynamics": -0.79619, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 871.400024, "high": 891.0, "low": 838.400024, "close": 858.799988, "volume": 12227100}, "trend_line": 993.989962, "activity_lines": {"activity_5": 852.6, "activity_10": 869.641474, "activity_20": 908.603327, "activity_30": 950.970996}, "trend_signal": 0, "fair_value": 914.608764, "relative_strength": -44.372071, "rate_of_change": -0.8967016807074197, "market_dynamics": -0.647351, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 861.299988, "high": 916.099976, "low": 847.0, "close": 904.599976, "volume": 11510400}, "trend_line": 987.480705, "activity_lines": {"activity_5": 868.046659, "activity_10": 875.469087, "activity_20": 903.210624, "activity_30": 945.203901}, "trend_signal": 0, "fair_value": 916.414535, "relative_strength": -43.369133, "rate_of_change": -0.6548614421520735, "market_dynamics": -0.316023, "expectation": {"probability": 54.9556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/", "share_image": "https://sharemaestro.com/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}