{"ticker": {"uuid": "a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b", "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4680 rose 39.03%, moving from 888.30 to 1,235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.59 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,235.00"}, {"label": "12-Week Change", "value": "39.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1245.5, "high": 1279.0, "low": 1180.5, "close": 1235.0, "volume": 15496800}, "trend_line": 1000.863477, "activity_lines": {"activity_5": 1171.5269, "activity_10": 1072.754335, "activity_20": 990.498217, "activity_30": 984.698721}, "trend_signal": 0, "fair_value": 937.093827, "relative_strength": -17.586049, "rate_of_change": 0.562063581114908, "market_dynamics": 1.504075, "expectation": {"probability": 52.5636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 515.770334, "high": 535.828098, "low": 512.904943, "close": 530.097473, "volume": 7282200}, "trend_line": 509.673986, "activity_lines": {"activity_5": 536.750891, "activity_10": 550.663825, "activity_20": 551.79459, "activity_30": 535.291281}, "trend_signal": 1, "fair_value": 430.288724, "relative_strength": -13.290841, "rate_of_change": 0.5012832768042121, "market_dynamics": -0.259832, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 533.917856, "high": 540.603847, "low": 530.097412, "close": 536.783325, "volume": 5573900}, "trend_line": 512.470466, "activity_lines": {"activity_5": 535.25509, "activity_10": 545.954429, "activity_20": 551.5331, "activity_30": 537.040271}, "trend_signal": 1, "fair_value": 432.515286, "relative_strength": -13.384345, "rate_of_change": 0.5486801517862782, "market_dynamics": -0.449213, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 542.514099, "high": 547.289725, "low": 532.9627, "close": 545.379395, "volume": 7689200}, "trend_line": 516.151043, "activity_lines": {"activity_5": 537.547384, "activity_10": 543.682077, "activity_20": 551.924419, "activity_30": 539.163427}, "trend_signal": 1, "fair_value": 434.725291, "relative_strength": -10.426509, "rate_of_change": 0.7182027539514777, "market_dynamics": -0.676244, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.334578, "high": 551.110229, "low": 508.129386, "close": 527.231995, "volume": 18601500}, "trend_line": 519.635565, "activity_lines": {"activity_5": 533.663196, "activity_10": 538.776155, "activity_20": 550.304236, "activity_30": 539.878328}, "trend_signal": 1, "fair_value": 436.631099, "relative_strength": -13.715795, "rate_of_change": 0.6750973474251187, "market_dynamics": -0.668413, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 532.962743, "high": 577.853917, "low": 530.097352, "close": 539.648621, "volume": 17293700}, "trend_line": 523.313823, "activity_lines": {"activity_5": 536.464893, "activity_10": 537.867215, "activity_20": 549.606926, "activity_30": 541.169492}, "trend_signal": 1, "fair_value": 438.579702, "relative_strength": -8.376332, "rate_of_change": 0.7078533972169349, "market_dynamics": -0.575044, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 535.828091, "high": 550.155063, "low": 530.09731, "close": 545.379395, "volume": 7707900}, "trend_line": 526.365387, "activity_lines": {"activity_5": 539.648637, "activity_10": 538.511029, "activity_20": 549.199729, "activity_30": 542.593078}, "trend_signal": 1, "fair_value": 440.456583, "relative_strength": -7.504138, "rate_of_change": 0.5831231406245692, "market_dynamics": -0.588338, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 550.155125, "high": 580.719299, "low": 546.334604, "close": 580.719299, "volume": 9085000}, "trend_line": 530.689304, "activity_lines": {"activity_5": 553.593555, "activity_10": 545.900422, "activity_20": 551.88433, "activity_30": 546.099782}, "trend_signal": 1, "fair_value": 442.612293, "relative_strength": -4.324446, "rate_of_change": 0.8214668188278759, "market_dynamics": -0.483448, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 582.629543, "high": 583.584673, "low": 552.065352, "close": 556.841003, "volume": 9621800}, "trend_line": 534.405978, "activity_lines": {"activity_5": 556.649976, "activity_10": 548.401126, "activity_20": 551.943186, "activity_30": 547.786988}, "trend_signal": 1, "fair_value": 444.4813, "relative_strength": -7.44406, "rate_of_change": 0.7003483906658898, "market_dynamics": -0.499621, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 558.751265, "high": 577.853864, "low": 551.110222, "close": 572.123108, "volume": 10984400}, "trend_line": 538.474802, "activity_lines": {"activity_5": 564.036324, "activity_10": 553.437271, "activity_20": 553.255794, "activity_30": 550.220351}, "trend_signal": 1, "fair_value": 446.516057, "relative_strength": -6.884305, "rate_of_change": 0.7613732195188785, "market_dynamics": -0.376111, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568.302462, "high": 569.257592, "low": 542.514082, "close": 547.289734, "volume": 7040400}, "trend_line": 541.086835, "activity_lines": {"activity_5": 560.15214, "activity_10": 553.836694, "activity_20": 552.123585, "activity_30": 550.789057}, "trend_signal": 1, "fair_value": 448.474906, "relative_strength": -7.086108, "rate_of_change": 0.4850798942305934, "market_dynamics": -0.290778, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 549.199943, "high": 556.386296, "low": 535.281988, "close": 537.200562, "volume": 10148000}, "trend_line": 542.639197, "activity_lines": {"activity_5": 552.395492, "activity_10": 551.846008, "activity_20": 550.114311, "activity_30": 550.538329}, "trend_signal": 1, "fair_value": 450.28188, "relative_strength": -6.648571, "rate_of_change": 0.2868970190339258, "market_dynamics": -0.319114, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 540.078461, "high": 541.997034, "low": 471.009827, "close": 502.66629, "volume": 16625600}, "trend_line": 542.663011, "activity_lines": {"activity_5": 533.672675, "activity_10": 543.447217, "activity_20": 545.056593, "activity_30": 547.959432}, "trend_signal": 0, "fair_value": 451.671479, "relative_strength": -9.507365, "rate_of_change": 0.004388551385832854, "market_dynamics": -0.330859, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 512.259077, "high": 544.874849, "low": 506.503357, "close": 521.85199, "volume": 9787500}, "trend_line": 543.861012, "activity_lines": {"activity_5": 526.548625, "activity_10": 539.157044, "activity_20": 542.217484, "activity_30": 546.616786}, "trend_signal": 0, "fair_value": 453.209542, "relative_strength": -9.177363, "rate_of_change": 0.2207633422061222, "market_dynamics": -0.599173, "expectation": {"probability": 62.5718, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.096221, "high": 517.055598, "low": 494.991875, "close": 512.259033, "volume": 7434700}, "trend_line": 545.179554, "activity_lines": {"activity_5": 518.559524, "activity_10": 533.550468, "activity_20": 538.751213, "activity_30": 544.577948}, "trend_signal": 0, "fair_value": 454.676313, "relative_strength": -7.220867, "rate_of_change": 0.24244098600693467, "market_dynamics": -0.729104, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.218336, "high": 518.974121, "low": 498.829024, "close": 518.974121, "volume": 6051100}, "trend_line": 546.280127, "activity_lines": {"activity_5": 516.799723, "activity_10": 529.437053, "activity_20": 536.451334, "activity_30": 542.887275}, "trend_signal": 0, "fair_value": 456.397811, "relative_strength": -4.651, "rate_of_change": 0.20187349138921307, "market_dynamics": -0.888599, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 509.381256, "high": 529.526326, "low": 502.666252, "close": 515.137024, "volume": 9090100}, "trend_line": 547.189396, "activity_lines": {"activity_5": 515.648598, "activity_10": 525.001884, "activity_20": 534.018247, "activity_30": 540.878043}, "trend_signal": 0, "fair_value": 457.998671, "relative_strength": -7.593523, "rate_of_change": 0.16644738753236668, "market_dynamics": -0.965968, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 524.729823, "high": 538.159837, "low": 515.136874, "close": 533.363403, "volume": 10410000}, "trend_line": 548.072216, "activity_lines": {"activity_5": 522.043835, "activity_10": 524.430464, "activity_20": 533.548864, "activity_30": 539.986043}, "trend_signal": 0, "fair_value": 459.812408, "relative_strength": -5.701555, "rate_of_change": 0.16133719082524728, "market_dynamics": -0.867041, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 563.101272, "high": 580.368432, "low": 537.200595, "close": 563.10144, "volume": 20117500}, "trend_line": 549.692709, "activity_lines": {"activity_5": 536.305277, "activity_10": 530.126975, "activity_20": 535.99387, "activity_30": 540.955671}, "trend_signal": 0, "fair_value": 461.724653, "relative_strength": -3.164303, "rate_of_change": 0.2956714375756662, "market_dynamics": -0.466921, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 557.345552, "high": 572.694307, "low": 546.793416, "close": 562.142151, "volume": 6276100}, "trend_line": 549.918141, "activity_lines": {"activity_5": 547.496993, "activity_10": 535.535244, "activity_20": 538.254028, "activity_30": 541.75886}, "trend_signal": 0, "fair_value": 463.609188, "relative_strength": -3.140642, "rate_of_change": 0.04101054940496859, "market_dynamics": -0.179288, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.060653, "high": 570.775574, "low": 550.630554, "close": 550.630554, "volume": 8582300}, "trend_line": 549.44285, "activity_lines": {"activity_5": 551.525968, "activity_10": 539.031968, "activity_20": 539.433534, "activity_30": 541.804823}, "trend_signal": 0, "fair_value": 465.29645, "relative_strength": -4.239751, "rate_of_change": -0.08642940913636274, "market_dynamics": 0.086087, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 550.630534, "high": 564.060547, "low": 511.29975, "close": 513.218323, "volume": 9703500}, "trend_line": 546.959693, "activity_lines": {"activity_5": 540.973771, "activity_10": 535.665725, "activity_20": 536.888517, "activity_30": 539.467756}, "trend_signal": 0, "fair_value": 466.708608, "relative_strength": -7.466087, "rate_of_change": -0.45194090704793144, "market_dynamics": 0.00266, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.8927, "high": 541.997094, "low": 508.422033, "close": 535.281982, "volume": 11603300}, "trend_line": 545.307091, "activity_lines": {"activity_5": 537.90404, "activity_10": 536.747098, "activity_20": 536.525179, "activity_30": 538.714356}, "trend_signal": 0, "fair_value": 468.297482, "relative_strength": -5.219148, "rate_of_change": -0.3021432879150021, "market_dynamics": -0.182163, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 531.444907, "high": 551.589826, "low": 529.526333, "close": 532.404236, "volume": 6909800}, "trend_line": 543.653663, "activity_lines": {"activity_5": 533.747156, "activity_10": 536.712231, "activity_20": 535.894918, "activity_30": 537.881913}, "trend_signal": 0, "fair_value": 469.944348, "relative_strength": -6.161459, "rate_of_change": -0.30321043450358554, "market_dynamics": -0.347992, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 536.241178, "high": 542.956299, "low": 522.811166, "close": 538.612671, "volume": 7458800}, "trend_line": 540.844095, "activity_lines": {"activity_5": 533.70623, "activity_10": 537.614312, "activity_20": 535.917724, "activity_30": 537.556688}, "trend_signal": 0, "fair_value": 471.580053, "relative_strength": -5.770872, "rate_of_change": -0.5167937220354961, "market_dynamics": -0.388186, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 534.751619, "high": 547.299942, "low": 529.92534, "close": 545.369446, "volume": 2102100}, "trend_line": 540.098333, "activity_lines": {"activity_5": 537.486194, "activity_10": 539.26574, "activity_20": 536.529838, "activity_30": 537.848646}, "trend_signal": 0, "fair_value": 473.449191, "relative_strength": -4.296989, "rate_of_change": -0.13788853514246344, "market_dynamics": -0.135489, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.230485, "high": 598.458433, "low": 545.369462, "close": 590.736389, "volume": 10906300}, "trend_line": 541.023304, "activity_lines": {"activity_5": 556.739213, "activity_10": 548.685789, "activity_20": 541.435371, "activity_30": 541.115618}, "trend_signal": 1, "fair_value": 475.648344, "relative_strength": -2.791411, "rate_of_change": 0.17125973984445306, "market_dynamics": 0.260315, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 587.840698, "high": 639.964397, "low": 570.466126, "close": 623.555054, "volume": 15507500}, "trend_line": 543.454326, "activity_lines": {"activity_5": 581.763916, "activity_10": 562.698333, "activity_20": 549.250506, "activity_30": 546.440247}, "trend_signal": 1, "fair_value": 477.979472, "relative_strength": 1.373604, "rate_of_change": 0.4493377608739723, "market_dynamics": 0.846974, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 623.555162, "high": 642.860243, "low": 614.867861, "close": 621.624634, "volume": 11530900}, "trend_line": 546.059508, "activity_lines": {"activity_5": 600.260274, "activity_10": 574.720044, "activity_20": 556.677812, "activity_30": 551.483492}, "trend_signal": 1, "fair_value": 480.184545, "relative_strength": 1.566671, "rate_of_change": 0.4793745997340747, "market_dynamics": 1.257576, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.138182, "high": 640.929794, "low": 624.520401, "close": 631.277161, "volume": 7528100}, "trend_line": 548.254176, "activity_lines": {"activity_5": 616.026115, "activity_10": 587.432702, "activity_20": 564.715912, "activity_30": 556.981405}, "trend_signal": 1, "fair_value": 482.23785, "relative_strength": 1.861137, "rate_of_change": 0.4019100423758171, "market_dynamics": 1.563878, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 642.860291, "high": 687.26196, "low": 637.068757, "close": 671.817871, "volume": 15867700}, "trend_line": 553.423923, "activity_lines": {"activity_5": 639.127893, "activity_10": 606.259397, "activity_20": 576.333346, "activity_30": 564.953257}, "trend_signal": 1, "fair_value": 484.415789, "relative_strength": 5.979029, "rate_of_change": 0.942947126772075, "market_dynamics": 1.674694, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 668.92209, "high": 692.088271, "low": 645.755957, "close": 658.304321, "volume": 12717700}, "trend_line": 557.697484, "activity_lines": {"activity_5": 649.29526, "activity_10": 620.425678, "activity_20": 586.070785, "activity_30": 571.719734}, "trend_signal": 1, "fair_value": 486.540424, "relative_strength": -0.525536, "rate_of_change": 0.7722038788699214, "market_dynamics": 1.611792, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 658.304337, "high": 687.261991, "low": 645.756014, "close": 664.095825, "volume": 9039100}, "trend_line": 561.941234, "activity_lines": {"activity_5": 656.888599, "activity_10": 633.007032, "activity_20": 595.783111, "activity_30": 578.584143}, "trend_signal": 1, "fair_value": 488.523821, "relative_strength": -1.209131, "rate_of_change": 0.7609412130681187, "market_dynamics": 1.530261, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 670.852616, "high": 682.435682, "low": 654.443435, "close": 665.061035, "volume": 8561400}, "trend_line": 565.930622, "activity_lines": {"activity_5": 662.100956, "activity_10": 643.421809, "activity_20": 604.818649, "activity_30": 585.237033}, "trend_signal": 1, "fair_value": 490.662368, "relative_strength": -2.980617, "rate_of_change": 0.7099297504122936, "market_dynamics": 1.471021, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 661.200104, "high": 755.795211, "low": 657.339081, "close": 735.524841, "volume": 14162200}, "trend_line": 572.873717, "activity_lines": {"activity_5": 687.905489, "activity_10": 664.236246, "activity_20": 619.883078, "activity_30": 596.178596}, "trend_signal": 1, "fair_value": 493.042882, "relative_strength": 7.814371, "rate_of_change": 1.2268456114749848, "market_dynamics": 1.458135, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 716.219696, "high": 798.266357, "low": 709.462907, "close": 791.509521, "volume": 14908900}, "trend_line": 581.269081, "activity_lines": {"activity_5": 725.421736, "activity_10": 691.649494, "activity_20": 639.216211, "activity_30": 610.284132}, "trend_signal": 1, "fair_value": 495.598031, "relative_strength": 18.607514, "rate_of_change": 1.4654824878272381, "market_dynamics": 1.552141, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 801.162139, "high": 827.224089, "low": 767.378176, "close": 778.961243, "volume": 11655400}, "trend_line": 589.055142, "activity_lines": {"activity_5": 750.775781, "activity_10": 712.305962, "activity_20": 656.056483, "activity_30": 623.038465}, "trend_signal": 1, "fair_value": 498.143304, "relative_strength": 10.281348, "rate_of_change": 1.3394934040883584, "market_dynamics": 1.678157, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 778.961241, "high": 779.926496, "low": 749.038286, "close": 764.006287, "volume": 9408400}, "trend_line": 595.164708, "activity_lines": {"activity_5": 763.101046, "activity_10": 726.821078, "activity_20": 670.216167, "activity_30": 634.325635}, "trend_signal": 1, "fair_value": 500.718891, "relative_strength": 9.360424, "rate_of_change": 1.037180658377136, "market_dynamics": 1.798638, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 775.640877, "high": 775.640877, "low": 688.381227, "close": 703.894043, "volume": 13119900}, "trend_line": 600.066476, "activity_lines": {"activity_5": 748.728198, "activity_10": 727.853036, "activity_20": 677.552576, "activity_30": 641.340431}, "trend_signal": 1, "fair_value": 502.992139, "relative_strength": 4.277522, "rate_of_change": 0.8235985659283996, "market_dynamics": 1.540092, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 709.711403, "high": 721.346024, "low": 688.381279, "close": 697.107239, "volume": 6773100}, "trend_line": 604.232614, "activity_lines": {"activity_5": 729.504216, "activity_10": 726.155222, "activity_20": 683.572181, "activity_30": 647.601125}, "trend_signal": 1, "fair_value": 505.188288, "relative_strength": 1.900553, "rate_of_change": 0.6942794118030426, "market_dynamics": 1.082088, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 683.533456, "high": 702.924476, "low": 659.294739, "close": 684.503052, "volume": 9411900}, "trend_line": 608.806391, "activity_lines": {"activity_5": 708.640011, "activity_10": 720.968828, "activity_20": 687.748697, "activity_30": 652.779863}, "trend_signal": 1, "fair_value": 507.501249, "relative_strength": 6.631563, "rate_of_change": 0.7569563267566272, "market_dynamics": 0.596889, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 693.22908, "high": 699.046387, "low": 659.294791, "close": 675.777161, "volume": 5877100}, "trend_line": 613.425611, "activity_lines": {"activity_5": 692.00094, "activity_10": 713.965268, "activity_20": 690.456688, "activity_30": 657.100558}, "trend_signal": 1, "fair_value": 509.446054, "relative_strength": 3.031737, "rate_of_change": 0.7587338221618705, "market_dynamics": 0.035113, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 678.685814, "high": 682.564004, "low": 663.172951, "close": 666.081604, "volume": 4327900}, "trend_line": 618.872789, "activity_lines": {"activity_5": 679.008956, "activity_10": 704.881191, "activity_20": 691.467203, "activity_30": 660.497719}, "trend_signal": 1, "fair_value": 511.283259, "relative_strength": 0.972604, "rate_of_change": 0.8879932468290778, "market_dynamics": -0.377873, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 659.294754, "high": 716.498222, "low": 658.325202, "close": 672.868408, "volume": 17213000}, "trend_line": 623.906669, "activity_lines": {"activity_5": 674.807552, "activity_10": 696.994974, "activity_20": 692.501224, "activity_30": 663.981307}, "trend_signal": 1, "fair_value": 512.978218, "relative_strength": 2.293344, "rate_of_change": 0.8133949479559286, "market_dynamics": -0.457164, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 678.685768, "high": 716.498183, "low": 675.777115, "close": 700.985474, "volume": 8515100}, "trend_line": 630.19755, "activity_lines": {"activity_5": 682.046879, "activity_10": 694.078999, "activity_20": 695.544185, "activity_30": 668.954133}, "trend_signal": 1, "fair_value": 514.770419, "relative_strength": 5.141112, "rate_of_change": 1.0083048174630127, "market_dynamics": -0.560259, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.833153, "high": 712.62001, "low": 689.350838, "close": 696.137695, "volume": 4715700}, "trend_line": 636.103003, "activity_lines": {"activity_5": 687.411731, "activity_10": 690.909597, "activity_20": 697.352248, "activity_30": 673.208336}, "trend_signal": 1, "fair_value": 516.359626, "relative_strength": 4.890975, "rate_of_change": 0.9370796506587444, "market_dynamics": -0.583082, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 703.894112, "high": 704.863663, "low": 632.147301, "close": 675.777161, "volume": 10168600}, "trend_line": 641.457674, "activity_lines": {"activity_5": 685.214095, "activity_10": 685.772313, "activity_20": 696.503269, "activity_30": 675.767959}, "trend_signal": 1, "fair_value": 517.474479, "relative_strength": 2.494345, "rate_of_change": 0.8417930704219697, "market_dynamics": -0.519824, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 684.503037, "high": 748.49354, "low": 681.594384, "close": 725.224243, "volume": 11848800}, "trend_line": 647.853036, "activity_lines": {"activity_5": 699.49882, "activity_10": 691.501483, "activity_20": 699.958579, "activity_30": 681.172254}, "trend_signal": 1, "fair_value": 519.149358, "relative_strength": 9.295277, "rate_of_change": 0.9970045194283508, "market_dynamics": -0.513322, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 735.88929, "high": 801.818725, "low": 733.950187, "close": 780.488708, "volume": 13633900}, "trend_line": 655.099278, "activity_lines": {"activity_5": 728.262191, "activity_10": 707.983864, "activity_20": 708.193033, "activity_30": 689.729394}, "trend_signal": 1, "fair_value": 521.427483, "relative_strength": 16.782226, "rate_of_change": 1.1185008940824124, "market_dynamics": -0.316442, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 794.062269, "high": 795.03182, "low": 758.188882, "close": 767.884399, "volume": 9828700}, "trend_line": 661.957353, "activity_lines": {"activity_5": 745.649438, "activity_10": 720.781923, "activity_20": 714.470581, "activity_30": 697.005854}, "trend_signal": 1, "fair_value": 523.571456, "relative_strength": 15.147035, "rate_of_change": 1.0468756767581089, "market_dynamics": -0.175264, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 765.945297, "high": 818.400564, "low": 761.097542, "close": 804.760498, "volume": 13643400}, "trend_line": 670.428351, "activity_lines": {"activity_5": 770.86879, "activity_10": 738.99787, "activity_20": 723.609628, "activity_30": 706.21896}, "trend_signal": 1, "fair_value": 525.93403, "relative_strength": 17.153038, "rate_of_change": 1.2796893880866083, "market_dynamics": 0.110874, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.606297, "high": 885.626397, "low": 778.454748, "close": 780.40332, "volume": 20468100}, "trend_line": 679.334517, "activity_lines": {"activity_5": 780.727563, "activity_10": 750.59874, "activity_20": 729.795884, "activity_30": 713.314119}, "trend_signal": 1, "fair_value": 528.102923, "relative_strength": 9.719402, "rate_of_change": 1.3284292030185914, "market_dynamics": 0.299273, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.120572, "high": 826.194901, "low": 784.300547, "close": 820.349182, "volume": 12076500}, "trend_line": 688.836757, "activity_lines": {"activity_5": 796.926546, "activity_10": 767.5602, "activity_20": 739.205083, "activity_30": 722.411839}, "trend_signal": 1, "fair_value": 531.033754, "relative_strength": 14.056222, "rate_of_change": 1.3987571310173879, "market_dynamics": 0.533864, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 825.22062, "high": 847.629211, "low": 808.65775, "close": 835.937744, "volume": 7751200}, "trend_line": 698.954541, "activity_lines": {"activity_5": 811.980054, "activity_10": 784.55108, "activity_20": 749.354844, "activity_30": 731.902226}, "trend_signal": 1, "fair_value": 534.149483, "relative_strength": 18.909125, "rate_of_change": 1.4688217342036982, "market_dynamics": 0.822748, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 843.731934, "high": 910.957687, "low": 835.937656, "close": 871.011963, "volume": 15060800}, "trend_line": 710.034517, "activity_lines": {"activity_5": 835.028365, "activity_10": 804.954192, "activity_20": 762.031308, "activity_30": 743.002705}, "trend_signal": 1, "fair_value": 537.620468, "relative_strength": 30.814639, "rate_of_change": 1.5852212626228723, "market_dynamics": 1.064133, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 883.677882, "high": 885.626455, "low": 771.634766, "close": 771.634766, "volume": 9519800}, "trend_line": 717.576695, "activity_lines": {"activity_5": 818.075773, "activity_10": 804.197333, "activity_20": 764.5981, "activity_30": 746.976914}, "trend_signal": 1, "fair_value": 540.426754, "relative_strength": 20.963653, "rate_of_change": 1.0622269508624353, "market_dynamics": 0.99009, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 684.923343, "high": 755.071981, "low": 625.491872, "close": 710.254761, "volume": 22773900}, "trend_line": 721.56064, "activity_lines": {"activity_5": 782.871562, "activity_10": 790.907799, "activity_20": 761.413819, "activity_30": 746.504531}, "trend_signal": 1, "fair_value": 542.578737, "relative_strength": 13.656506, "rate_of_change": 0.5551943127138574, "market_dynamics": 0.733308, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.151922, "high": 774.557717, "low": 710.254799, "close": 759.94342, "volume": 9900200}, "trend_line": 726.106919, "activity_lines": {"activity_5": 768.906807, "activity_10": 786.025701, "activity_20": 763.288965, "activity_30": 748.98084}, "trend_signal": 1, "fair_value": 545.331816, "relative_strength": 11.565079, "rate_of_change": 0.6300619446204705, "market_dynamics": 0.432963, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 763.840548, "high": 859.320649, "low": 759.943402, "close": 847.629211, "volume": 12531700}, "trend_line": 733.640405, "activity_lines": {"activity_5": 788.197701, "activity_10": 796.455217, "activity_20": 773.534486, "activity_30": 756.820988}, "trend_signal": 1, "fair_value": 548.324883, "relative_strength": 22.819786, "rate_of_change": 1.0375174513383256, "market_dynamics": 0.159947, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 857.37195, "high": 887.574916, "low": 834.963365, "close": 862.243469, "volume": 11788400}, "trend_line": 741.339282, "activity_lines": {"activity_5": 811.580582, "activity_10": 808.321134, "activity_20": 784.487388, "activity_30": 765.117959}, "trend_signal": 1, "fair_value": 551.123125, "relative_strength": 23.419698, "rate_of_change": 1.049407440965583, "market_dynamics": 0.212653, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 870.037771, "high": 909.009181, "low": 819.374904, "close": 907.060608, "volume": 12735000}, "trend_line": 749.180707, "activity_lines": {"activity_5": 850.487077, "activity_10": 826.620002, "activity_20": 798.922226, "activity_30": 775.809658}, "trend_signal": 1, "fair_value": 554.23632, "relative_strength": 36.7429, "rate_of_change": 1.0577376904735445, "market_dynamics": 0.422509, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 892.446345, "high": 983.0549, "low": 886.600626, "close": 965.517822, "volume": 18856900}, "trend_line": 759.421157, "activity_lines": {"activity_5": 899.850919, "activity_10": 853.687452, "activity_20": 817.864619, "activity_30": 789.766891}, "trend_signal": 1, "fair_value": 557.682744, "relative_strength": 43.386678, "rate_of_change": 1.3668865073964072, "market_dynamics": 0.885604, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.466329, "high": 1065.86934, "low": 951.877748, "close": 1036.640747, "volume": 11860900}, "trend_line": 771.839321, "activity_lines": {"activity_5": 955.904866, "activity_10": 890.320625, "activity_20": 842.200907, "activity_30": 807.652026}, "trend_signal": 1, "fair_value": 561.508017, "relative_strength": 47.654419, "rate_of_change": 1.6352143847369853, "market_dynamics": 1.139374, "expectation": {"probability": 49.8508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1052.229286, "high": 1059.049245, "low": 1006.257349, "close": 1026.793213, "volume": 11055400}, "trend_line": 783.89706, "activity_lines": {"activity_5": 990.229814, "activity_10": 921.230764, "activity_20": 863.834768, "activity_30": 824.100664}, "trend_signal": 1, "fair_value": 565.092239, "relative_strength": 37.255269, "rate_of_change": 1.562208437939892, "market_dynamics": 1.366515, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1005.279516, "high": 1094.268316, "low": 1005.279516, "close": 1040.483765, "volume": 11964700}, "trend_line": 794.062358, "activity_lines": {"activity_5": 1017.174011, "activity_10": 951.159994, "activity_20": 885.087134, "activity_30": 840.654645}, "trend_signal": 1, "fair_value": 568.827876, "relative_strength": 41.827762, "rate_of_change": 1.2967643991418984, "market_dynamics": 1.464393, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1056.129989, "high": 1093.290326, "low": 938.78224, "close": 957.362305, "volume": 14489200}, "trend_line": 799.590784, "activity_lines": {"activity_5": 1004.528369, "activity_10": 962.894926, "activity_20": 896.806512, "activity_30": 851.190126}, "trend_signal": 1, "fair_value": 572.138103, "relative_strength": 26.274719, "rate_of_change": 0.6962206361128086, "market_dynamics": 1.25995, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 972.030834, "high": 999.41202, "low": 949.539185, "close": 949.539185, "volume": 7006200}, "trend_line": 805.276715, "activity_lines": {"activity_5": 985.921574, "activity_10": 969.830609, "activity_20": 906.536904, "activity_30": 860.864216}, "trend_signal": 1, "fair_value": 575.561298, "relative_strength": 26.236957, "rate_of_change": 0.7111051194907198, "market_dynamics": 0.9331, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 959.318136, "high": 976.920304, "low": 910.423309, "close": 923.135986, "volume": 6624800}, "trend_line": 810.581038, "activity_lines": {"activity_5": 959.578955, "activity_10": 967.615084, "activity_20": 912.449078, "activity_30": 868.46804}, "trend_signal": 1, "fair_value": 578.759544, "relative_strength": 25.234418, "rate_of_change": 0.6586956882268808, "market_dynamics": 0.528393, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 913.356879, "high": 955.406567, "low": 910.423184, "close": 922.15802, "volume": 6688400}, "trend_line": 817.856504, "activity_lines": {"activity_5": 940.477332, "activity_10": 962.254609, "activity_20": 917.325674, "activity_30": 875.666555}, "trend_signal": 1, "fair_value": 581.937597, "relative_strength": 23.650435, "rate_of_change": 0.8975618302090035, "market_dynamics": 0.073829, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.605549, "high": 1105.025008, "low": 934.870769, "close": 1068.842773, "volume": 12341900}, "trend_line": 830.247689, "activity_lines": {"activity_5": 977.246305, "activity_10": 982.20902, "activity_20": 935.497632, "activity_30": 891.859217}, "trend_signal": 1, "fair_value": 585.721744, "relative_strength": 36.637824, "rate_of_change": 1.5150805721293212, "market_dynamics": 0.139259, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1059.063729, "high": 1085.46698, "low": 1011.146718, "close": 1037.550049, "volume": 9439400}, "trend_line": 842.015922, "activity_lines": {"activity_5": 1001.69377, "activity_10": 992.717494, "activity_20": 949.256195, "activity_30": 905.233563}, "trend_signal": 1, "fair_value": 589.468414, "relative_strength": 34.265896, "rate_of_change": 1.4174364055351207, "market_dynamics": 0.31308, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1024.837524, "high": 1048.307086, "low": 968.1192, "close": 981.809814, "volume": 6292700}, "trend_line": 852.21701, "activity_lines": {"activity_5": 1002.215307, "activity_10": 990.718844, "activity_20": 956.597642, "activity_30": 914.252524}, "trend_signal": 1, "fair_value": 593.048742, "relative_strength": 27.15267, "rate_of_change": 1.211507732035489, "market_dynamics": 0.348713, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 983.765556, "high": 1020.92565, "low": 967.141253, "close": 1012.124573, "volume": 7264000}, "trend_line": 863.751776, "activity_lines": {"activity_5": 1010.690389, "activity_10": 993.935751, "activity_20": 965.867131, "activity_30": 924.569141}, "trend_signal": 1, "fair_value": 596.887052, "relative_strength": 30.095955, "rate_of_change": 1.353501029039539, "market_dynamics": 0.415615, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1075.687961, "high": 1245.842351, "low": 1038.527831, "close": 1238.019165, "volume": 19572300}, "trend_line": 882.590135, "activity_lines": {"activity_5": 1088.531095, "activity_10": 1038.67015, "activity_20": 995.737174, "activity_30": 948.715424}, "trend_signal": 1, "fair_value": 601.928726, "relative_strength": 53.252115, "rate_of_change": 2.1809922159859134, "market_dynamics": 0.54144, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1253.665523, "high": 1306.472063, "low": 1203.792595, "close": 1291.803589, "volume": 12739300}, "trend_line": 902.284072, "activity_lines": {"activity_5": 1163.242533, "activity_10": 1089.343064, "activity_20": 1028.81487, "activity_30": 975.116292}, "trend_signal": 1, "fair_value": 607.434528, "relative_strength": 55.979405, "rate_of_change": 2.231379687922753, "market_dynamics": 0.741018, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1316.251064, "high": 1338.742702, "low": 1268.334089, "close": 1313.317383, "volume": 11520400}, "trend_line": 922.856728, "activity_lines": {"activity_5": 1230.261182, "activity_10": 1139.358125, "activity_20": 1061.93773, "activity_30": 1001.63457}, "trend_signal": 1, "fair_value": 613.066302, "relative_strength": 59.11818, "rate_of_change": 2.280064188033227, "market_dynamics": 1.158118, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1342.654317, "high": 1352.433299, "low": 1269.311732, "close": 1307.479614, "volume": 9563200}, "trend_line": 943.913477, "activity_lines": {"activity_5": 1276.949418, "activity_10": 1181.839864, "activity_20": 1091.92517, "activity_30": 1026.44895}, "trend_signal": 1, "fair_value": 618.734257, "relative_strength": 49.98708, "rate_of_change": 2.2816920938132847, "market_dynamics": 1.544243, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1301.594271, "high": 1308.460255, "low": 1279.034612, "close": 1287.862305, "volume": 1396300}, "trend_line": 962.668079, "activity_lines": {"activity_5": 1295.387232, "activity_10": 1214.246811, "activity_20": 1117.200367, "activity_30": 1048.639197}, "trend_signal": 1, "fair_value": 624.509201, "relative_strength": 47.084724, "rate_of_change": 1.986898424165639, "market_dynamics": 1.380832, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1284.919828, "high": 1284.919828, "low": 1113.270194, "close": 1196.642944, "volume": 17709600}, "trend_line": 976.539886, "activity_lines": {"activity_5": 1265.036076, "activity_10": 1223.437032, "activity_20": 1131.274106, "activity_30": 1063.73435}, "trend_signal": 1, "fair_value": 629.655642, "relative_strength": 37.44466, "rate_of_change": 1.4409750673783366, "market_dynamics": 1.197043, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1206.45153, "high": 1255.494183, "low": 1176.045051, "close": 1193.700439, "volume": 8292300}, "trend_line": 990.733754, "activity_lines": {"activity_5": 1236.4625, "activity_10": 1227.101617, "activity_20": 1143.405637, "activity_30": 1077.744708}, "trend_signal": 1, "fair_value": 634.554459, "relative_strength": 38.103035, "rate_of_change": 1.4534857411855835, "market_dynamics": 0.932951, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1205.470578, "high": 1293.747527, "low": 1197.62374, "close": 1280.015503, "volume": 8973400}, "trend_line": 1006.575588, "activity_lines": {"activity_5": 1243.200822, "activity_10": 1244.189711, "activity_20": 1162.179283, "activity_30": 1096.408046}, "trend_signal": 1, "fair_value": 640.05233, "relative_strength": 40.831419, "rate_of_change": 1.5990001285451372, "market_dynamics": 0.807713, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1279.034717, "high": 1343.771069, "low": 1238.819659, "close": 1290.805054, "volume": 7638300}, "trend_line": 1023.588979, "activity_lines": {"activity_5": 1255.755786, "activity_10": 1258.831078, "activity_20": 1180.204531, "activity_30": 1114.745431}, "trend_signal": 1, "fair_value": 645.408505, "relative_strength": 41.496317, "rate_of_change": 1.690224877577694, "market_dynamics": 0.766782, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1294.728308, "high": 1392.813996, "low": 1280.015537, "close": 1367.311768, "volume": 9054300}, "trend_line": 1041.821065, "activity_lines": {"activity_5": 1294.924626, "activity_10": 1281.764662, "activity_20": 1203.967145, "activity_30": 1136.921095}, "trend_signal": 1, "fair_value": 651.213334, "relative_strength": 50.774375, "rate_of_change": 1.7811920970282442, "market_dynamics": 0.824669, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1373.196984, "high": 1408.507764, "low": 1226.068736, "close": 1299.63269, "volume": 18508700}, "trend_line": 1057.277563, "activity_lines": {"activity_5": 1306.237142, "activity_10": 1285.93501, "activity_20": 1219.709508, "activity_30": 1153.554103}, "trend_signal": 1, "fair_value": 656.819053, "relative_strength": 40.129939, "rate_of_change": 1.4836039046686016, "market_dynamics": 0.835817, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1290.80496, "high": 1296.690089, "low": 1137.791651, "close": 1148.581055, "volume": 12505400}, "trend_line": 1066.529867, "activity_lines": {"activity_5": 1260.33313, "activity_10": 1261.521178, "activity_20": 1219.766766, "activity_30": 1159.444651}, "trend_signal": 1, "fair_value": 661.532083, "relative_strength": 23.763355, "rate_of_change": 0.875106435981359, "market_dynamics": 0.462058, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1152.504466, "high": 1165.255579, "low": 1091.691314, "close": 1112.289429, "volume": 8274800}, "trend_line": 1077.885022, "activity_lines": {"activity_5": 1205.339868, "activity_10": 1233.112915, "activity_20": 1215.85293, "activity_30": 1162.396881}, "trend_signal": 1, "fair_value": 666.15769, "relative_strength": 23.763211, "rate_of_change": 1.064682326425648, "market_dynamics": -0.014013, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1123.078784, "high": 1178.987597, "low": 1067.170044, "close": 1067.170044, "volume": 10653600}, "trend_line": 1089.782198, "activity_lines": {"activity_5": 1146.48855, "activity_10": 1200.156181, "activity_20": 1206.904261, "activity_30": 1161.705592}, "trend_signal": 1, "fair_value": 670.593531, "relative_strength": 18.625888, "rate_of_change": 1.1037518619495366, "market_dynamics": -0.599546, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1057.361582, "high": 1058.342437, "low": 979.87394, "close": 1001.452759, "volume": 13900500}, "trend_line": 1097.832509, "activity_lines": {"activity_5": 1080.640471, "activity_10": 1159.620115, "activity_20": 1191.136656, "activity_30": 1156.006918}, "trend_signal": 0, "fair_value": 674.228163, "relative_strength": 10.25033, "rate_of_change": 0.7387082496643943, "market_dynamics": -1.017208, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1006.357061, "high": 1075.997651, "low": 1004.395352, "close": 1059.32312, "volume": 8560500}, "trend_line": 1104.888973, "activity_lines": {"activity_5": 1058.473112, "activity_10": 1134.813379, "activity_20": 1180.507577, "activity_30": 1153.522442}, "trend_signal": 0, "fair_value": 678.188006, "relative_strength": 13.880161, "rate_of_change": 0.6427632577967324, "market_dynamics": -1.159537, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1045.59115, "high": 1060.303971, "low": 1023.031504, "close": 1047.578979, "volume": 8412300}, "trend_line": 1111.066823, "activity_lines": {"activity_5": 1048.411678, "activity_10": 1110.368069, "activity_20": 1168.106841, "activity_30": 1149.825023}, "trend_signal": 0, "fair_value": 682.121977, "relative_strength": 13.484962, "rate_of_change": 0.5591376283922814, "market_dynamics": -1.177715, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1018.041987, "high": 1020.01112, "low": 820.144038, "close": 841.804504, "volume": 14145200}, "trend_line": 1108.89162, "activity_lines": {"activity_5": 976.492224, "activity_10": 1051.165971, "activity_20": 1136.209793, "activity_30": 1132.45326}, "trend_signal": 0, "fair_value": 684.716843, "relative_strength": -0.3202, "rate_of_change": -0.1957760734972473, "market_dynamics": -1.156885, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 741.378724, "high": 931.400067, "low": 733.50219, "close": 886.110046, "volume": 20229100}, "trend_line": 1106.244694, "activity_lines": {"activity_5": 937.373612, "activity_10": 1007.986899, "activity_20": 1109.464441, "activity_30": 1118.080255}, "trend_signal": 0, "fair_value": 687.43341, "relative_strength": 4.830059, "rate_of_change": -0.23870015358219782, "market_dynamics": -1.118694, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 893.986551, "high": 909.739618, "low": 815.221195, "close": 869.372437, "volume": 10431800}, "trend_line": 1100.669084, "activity_lines": {"activity_5": 904.746464, "activity_10": 969.122717, "activity_20": 1081.580745, "activity_30": 1102.798174}, "trend_signal": 0, "fair_value": 690.048697, "relative_strength": -1.036491, "rate_of_change": -0.504012360939728, "market_dynamics": -1.132742, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 866.418699, "high": 882.171822, "low": 825.066863, "close": 867.40332, "volume": 7837000}, "trend_line": 1095.356087, "activity_lines": {"activity_5": 880.268298, "activity_10": 938.953956, "activity_20": 1054.189286, "activity_30": 1087.74877}, "trend_signal": 0, "fair_value": 692.695445, "relative_strength": -4.4289, "rate_of_change": -0.4827061173274694, "market_dynamics": -1.171918, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.940251, "high": 902.847651, "low": 857.557593, "close": 874.295227, "volume": 5167900}, "trend_line": 1089.816469, "activity_lines": {"activity_5": 870.882088, "activity_10": 917.896985, "activity_20": 1029.219036, "activity_30": 1073.486779}, "trend_signal": 0, "fair_value": 695.484558, "relative_strength": -7.056115, "rate_of_change": -0.505736724864687, "market_dynamics": -1.255013, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 880.202576, "high": 988.504985, "low": 852.634784, "close": 962.90625, "volume": 15446400}, "trend_line": 1090.001267, "activity_lines": {"activity_5": 902.585136, "activity_10": 917.938124, "activity_20": 1014.676067, "activity_30": 1065.299023}, "trend_signal": 0, "fair_value": 698.727473, "relative_strength": -0.079534, "rate_of_change": 0.016956800090346284, "market_dynamics": -1.176471, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 964.87532, "high": 1089.915279, "low": 927.461787, "close": 1008.196289, "volume": 23813700}, "trend_line": 1091.956504, "activity_lines": {"activity_5": 941.311414, "activity_10": 928.929873, "activity_20": 1006.115058, "activity_30": 1060.021283}, "trend_signal": 0, "fair_value": 701.861952, "relative_strength": 3.259253, "rate_of_change": 0.1793793327764909, "market_dynamics": -0.937635, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1004.258021, "high": 1043.640729, "low": 978.659329, "close": 1038.717896, "volume": 9622800}, "trend_line": 1095.809235, "activity_lines": {"activity_5": 982.072477, "activity_10": 946.543255, "activity_20": 1001.886029, "activity_30": 1056.586534}, "trend_signal": 0, "fair_value": 705.410497, "relative_strength": 7.290706, "rate_of_change": 0.3528282478181886, "market_dynamics": -0.702375, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1059.393658, "high": 1137.174431, "low": 1046.594292, "close": 1093.853516, "volume": 10604800}, "trend_line": 1101.532418, "activity_lines": {"activity_5": 1029.922384, "activity_10": 973.503748, "activity_20": 1004.094412, "activity_30": 1056.460358}, "trend_signal": 0, "fair_value": 709.29845, "relative_strength": 9.68001, "rate_of_change": 0.5222791355650569, "market_dynamics": -0.292479, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1170.649779, "high": 1309.473788, "low": 1147.020179, "close": 1277.967651, "volume": 28917900}, "trend_line": 1108.503247, "activity_lines": {"activity_5": 1124.046989, "activity_10": 1033.311712, "activity_20": 1024.326949, "activity_30": 1067.843277}, "trend_signal": 0, "fair_value": 714.100115, "relative_strength": 27.489271, "rate_of_change": 0.6328301270203829, "market_dynamics": 0.181701, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1291.751532, "high": 1310.4583, "low": 1208.063305, "close": 1227.754639, "volume": 10627100}, "trend_line": 1114.8434, "activity_lines": {"activity_5": 1174.522429, "activity_10": 1079.801153, "activity_20": 1039.376022, "activity_30": 1075.536915}, "trend_signal": 0, "fair_value": 718.886483, "relative_strength": 21.09792, "rate_of_change": 0.5719561956321335, "market_dynamics": 0.430435, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1238.584872, "high": 1370.516754, "low": 1217.908972, "close": 1345.902588, "volume": 11935100}, "trend_line": 1126.979826, "activity_lines": {"activity_5": 1246.723958, "activity_10": 1140.754764, "activity_20": 1065.926141, "activity_30": 1090.443959}, "trend_signal": 0, "fair_value": 724.434219, "relative_strength": 29.377689, "rate_of_change": 1.0886215947459552, "market_dynamics": 0.770951, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1344.918068, "high": 1509.340674, "low": 1320.303901, "close": 1493.165405, "volume": 18361700}, "trend_line": 1143.01452, "activity_lines": {"activity_5": 1345.499341, "activity_10": 1220.123568, "activity_20": 1106.238922, "activity_30": 1114.068835}, "trend_signal": 0, "fair_value": 731.120315, "relative_strength": 35.662755, "rate_of_change": 1.4228022214835943, "market_dynamics": 1.046128, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1481.314784, "high": 1486.25255, "low": 1417.124517, "close": 1426.999878, "volume": 10863800}, "trend_line": 1149.313877, "activity_lines": {"activity_5": 1391.923047, "activity_10": 1276.120587, "activity_20": 1139.65092, "activity_30": 1132.390471}, "trend_signal": 0, "fair_value": 737.510517, "relative_strength": 29.237829, "rate_of_change": 0.5511178458170505, "market_dynamics": 0.928801, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1443.788247, "high": 1502.053243, "low": 1397.373799, "close": 1442.800659, "volume": 10412300}, "trend_line": 1154.347113, "activity_lines": {"activity_5": 1421.403922, "activity_10": 1324.815991, "activity_20": 1173.961245, "activity_30": 1151.325102}, "trend_signal": 0, "fair_value": 744.142272, "relative_strength": 29.974183, "rate_of_change": 0.43793397963122194, "market_dynamics": 0.991959, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1431.937646, "high": 1561.305817, "low": 1426.99993, "close": 1523.779175, "volume": 9805800}, "trend_line": 1161.362506, "activity_lines": {"activity_5": 1466.88877, "activity_10": 1377.8983, "activity_20": 1214.582763, "activity_30": 1175.159429}, "trend_signal": 1, "fair_value": 751.012588, "relative_strength": 34.801145, "rate_of_change": 0.6077368688320965, "market_dynamics": 0.996303, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1525.754233, "high": 1549.455327, "low": 1494.152954, "close": 1515.878784, "volume": 8782600}, "trend_line": 1168.309145, "activity_lines": {"activity_5": 1490.005184, "activity_10": 1419.346484, "activity_20": 1252.492388, "activity_30": 1198.031447}, "trend_signal": 1, "fair_value": 757.744093, "relative_strength": 27.644175, "rate_of_change": 0.5981456232753569, "market_dynamics": 0.8944, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1519.829002, "high": 1544.517573, "low": 1498.103051, "close": 1543.530029, "volume": 6436400}, "trend_line": 1176.831403, "activity_lines": {"activity_5": 1511.006933, "activity_10": 1456.591577, "activity_20": 1290.898757, "activity_30": 1222.239246}, "trend_signal": 1, "fair_value": 764.534625, "relative_strength": 30.631068, "rate_of_change": 0.7294523060503789, "market_dynamics": 0.898816, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1504.028349, "high": 1599.820163, "low": 1447.738432, "close": 1496.128052, "volume": 13972800}, "trend_line": 1186.81424, "activity_lines": {"activity_5": 1512.850382, "activity_10": 1476.039726, "activity_20": 1322.209332, "activity_30": 1242.83903}, "trend_signal": 1, "fair_value": 770.235808, "relative_strength": 22.270303, "rate_of_change": 0.8482809835420425, "market_dynamics": 0.905624, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1551.430469, "high": 1564.268531, "low": 1442.80071, "close": 1524.766846, "volume": 10426500}, "trend_line": 1197.849786, "activity_lines": {"activity_5": 1519.631551, "activity_10": 1493.380846, "activity_20": 1354.167387, "activity_30": 1264.642424}, "trend_signal": 1, "fair_value": 775.966279, "relative_strength": 18.948539, "rate_of_change": 0.9298461063291648, "market_dynamics": 0.872788, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1537.60475, "high": 1637.346612, "low": 1532.667034, "close": 1569.206177, "volume": 10408200}, "trend_line": 1207.489476, "activity_lines": {"activity_5": 1535.761418, "activity_10": 1514.314586, "activity_20": 1388.085436, "activity_30": 1288.6009}, "trend_signal": 1, "fair_value": 782.071789, "relative_strength": 23.373259, "rate_of_change": 0.8047494863433547, "market_dynamics": 0.88239, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1560.318239, "high": 1590.932078, "low": 1482.302435, "close": 1494.152954, "volume": 7044600}, "trend_line": 1214.267739, "activity_lines": {"activity_5": 1523.845077, "activity_10": 1515.394076, "activity_20": 1411.391742, "activity_30": 1307.095318}, "trend_signal": 1, "fair_value": 787.682162, "relative_strength": 16.288764, "rate_of_change": 0.5613517247747777, "market_dynamics": 0.744027, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1492.177812, "high": 1498.103071, "low": 1330.220712, "close": 1374.660156, "volume": 10768200}, "trend_line": 1214.512685, "activity_lines": {"activity_5": 1473.546191, "activity_10": 1492.052142, "activity_20": 1420.422339, "activity_30": 1317.443216}, "trend_signal": 1, "fair_value": 792.420354, "relative_strength": 5.766539, "rate_of_change": 0.020172322143858522, "market_dynamics": 0.452501, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1375.647702, "high": 1392.435937, "low": 1272.943132, "close": 1344.046265, "volume": 12655400}, "trend_line": 1215.993138, "activity_lines": {"activity_5": 1424.300667, "activity_10": 1465.298686, "activity_20": 1424.131195, "activity_30": 1325.800221}, "trend_signal": 1, "fair_value": 796.844079, "relative_strength": -0.858824, "rate_of_change": 0.12189687421833104, "market_dynamics": 0.168556, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1357.871884, "high": 1387.498155, "low": 1300.594401, "close": 1363.797119, "volume": 12135600}, "trend_line": 1223.167006, "activity_lines": {"activity_5": 1391.777547, "activity_10": 1443.644542, "activity_20": 1427.451357, "activity_30": 1335.335962}, "trend_signal": 1, "fair_value": 801.34031, "relative_strength": -0.199292, "rate_of_change": 0.589959579196232, "market_dynamics": -0.15202, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1389.47343, "high": 1390.460973, "low": 1286.768866, "close": 1319.357666, "volume": 8278700}, "trend_line": 1230.069281, "activity_lines": {"activity_5": 1355.172591, "activity_10": 1415.346926, "activity_20": 1424.208228, "activity_30": 1341.541811}, "trend_signal": 1, "fair_value": 805.999464, "relative_strength": -4.310246, "rate_of_change": 0.5642953878041529, "market_dynamics": -0.434683, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1298.053878, "high": 1312.91709, "low": 1222.746866, "close": 1248.509766, "volume": 7086600}, "trend_line": 1236.113938, "activity_lines": {"activity_5": 1311.608236, "activity_10": 1377.884628, "activity_20": 1412.520293, "activity_30": 1342.73152}, "trend_signal": 1, "fair_value": 809.902054, "relative_strength": -10.28847, "rate_of_change": 0.49140784940876153, "market_dynamics": -0.669798, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1283.190616, "high": 1303.008231, "low": 1167.257598, "close": 1207.883667, "volume": 16143400}, "trend_line": 1242.994969, "activity_lines": {"activity_5": 1270.87806, "activity_10": 1337.897022, "activity_20": 1395.818855, "activity_30": 1340.910212}, "trend_signal": 1, "fair_value": 813.562366, "relative_strength": -17.442976, "rate_of_change": 0.5566664033522225, "market_dynamics": -0.722375, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1188.066047, "high": 1195.993094, "low": 1110.777322, "close": 1114.740845, "volume": 11869600}, "trend_line": 1244.842226, "activity_lines": {"activity_5": 1210.218709, "activity_10": 1287.077018, "activity_20": 1369.441121, "activity_30": 1332.635752}, "trend_signal": 0, "fair_value": 816.831248, "relative_strength": -22.952539, "rate_of_change": 0.14861339314076494, "market_dynamics": -0.855788, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1133.567621, "high": 1163.294084, "low": 1097.89595, "close": 1128.613159, "volume": 8232300}, "trend_line": 1247.543366, "activity_lines": {"activity_5": 1169.470492, "activity_10": 1245.713565, "activity_20": 1344.285097, "activity_30": 1325.137103}, "trend_signal": 0, "fair_value": 820.249536, "relative_strength": -24.641949, "rate_of_change": 0.21698653400275347, "market_dynamics": -0.937261, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1128.613159, "high": 1136.540205, "low": 1051.324521, "close": 1099.877563, "volume": 11428900}, "trend_line": 1256.145801, "activity_lines": {"activity_5": 1134.822672, "activity_10": 1206.328254, "activity_20": 1317.103561, "activity_30": 1315.610277}, "trend_signal": 0, "fair_value": 823.453381, "relative_strength": -30.778468, "rate_of_change": 0.6895499775355934, "market_dynamics": -0.892248, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1089.96878, "high": 1094.923184, "low": 968.090556, "close": 1020.607239, "volume": 12974300}, "trend_line": 1260.629041, "activity_lines": {"activity_5": 1088.383419, "activity_10": 1161.063403, "activity_20": 1282.981409, "activity_30": 1300.414241}, "trend_signal": 0, "fair_value": 826.263998, "relative_strength": -32.751453, "rate_of_change": 0.3569044291220796, "market_dynamics": -1.014674, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1018.625541, "high": 1047.361086, "low": 971.756822, "close": 1010.698425, "volume": 13839200}, "trend_line": 1265.339907, "activity_lines": {"activity_5": 1053.834729, "activity_10": 1122.606873, "activity_20": 1249.464585, "activity_30": 1284.289685}, "trend_signal": 0, "fair_value": 829.253025, "relative_strength": -33.248148, "rate_of_change": 0.3736916925428917, "market_dynamics": -1.028799, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 980.971996, "high": 996.826044, "low": 948.570146, "close": 990.286255, "volume": 12692300}, "trend_line": 1269.436005, "activity_lines": {"activity_5": 1025.627665, "activity_10": 1087.056524, "activity_20": 1216.301208, "activity_30": 1266.544288}, "trend_signal": 0, "fair_value": 832.056771, "relative_strength": -32.011888, "rate_of_change": 0.3237152307723733, "market_dynamics": -1.012302, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 990.484454, "high": 1012.184719, "low": 972.153159, "close": 1004.753113, "volume": 7829700}, "trend_line": 1273.784601, "activity_lines": {"activity_5": 1010.53986, "activity_10": 1060.568514, "activity_20": 1186.595215, "activity_30": 1249.467972}, "trend_signal": 0, "fair_value": 835.007687, "relative_strength": -32.973851, "rate_of_change": 0.3425612620779606, "market_dynamics": -1.137595, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 992.36709, "high": 1094.92327, "low": 947.480234, "close": 1037.947632, "volume": 19777700}, "trend_line": 1276.28598, "activity_lines": {"activity_5": 1014.774231, "activity_10": 1046.643943, "activity_20": 1162.136545, "activity_30": 1234.252684}, "trend_signal": 0, "fair_value": 838.516135, "relative_strength": -30.588486, "rate_of_change": 0.19637378235192235, "market_dynamics": -1.118852, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1043.892832, "high": 1108.300177, "low": 1013.671118, "close": 1067.178589, "volume": 14676100}, "trend_line": 1278.252057, "activity_lines": {"activity_5": 1032.880916, "activity_10": 1043.150638, "activity_20": 1142.77526, "activity_30": 1220.761885}, "trend_signal": 0, "fair_value": 842.145432, "relative_strength": -28.573253, "rate_of_change": 0.15404674428844026, "market_dynamics": -1.057309, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1080.060037, "high": 1110.777433, "low": 1053.80169, "close": 1094.92334, "volume": 12696100}, "trend_line": 1280.125572, "activity_lines": {"activity_5": 1057.131096, "activity_10": 1047.998764, "activity_20": 1128.192999, "activity_30": 1208.934225}, "trend_signal": 0, "fair_value": 846.254988, "relative_strength": -24.162079, "rate_of_change": 0.14656851047023176, "market_dynamics": -0.903264, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1094.427802, "high": 1175.18466, "low": 1064.701379, "close": 1154.871582, "volume": 16405700}, "trend_line": 1282.159507, "activity_lines": {"activity_5": 1095.749028, "activity_10": 1065.800394, "activity_20": 1121.456317, "activity_30": 1200.853323}, "trend_signal": 0, "fair_value": 850.754877, "relative_strength": -21.46682, "rate_of_change": 0.15888558470263542, "market_dynamics": -0.485663, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1178.744823, "high": 1178.744823, "low": 1111.601209, "close": 1114.088013, "volume": 4685600}, "trend_line": 1276.696853, "activity_lines": {"activity_5": 1109.800082, "activity_10": 1075.45718, "activity_20": 1112.460517, "activity_30": 1190.010001}, "trend_signal": 0, "fair_value": 855.108249, "relative_strength": -23.103754, "rate_of_change": -0.4260510467049211, "market_dynamics": -0.339242, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1123.537779, "high": 1174.765967, "low": 1085.241042, "close": 1155.368896, "volume": 16608900}, "trend_line": 1274.283995, "activity_lines": {"activity_5": 1130.322436, "activity_10": 1092.883675, "activity_20": 1109.351842, "activity_30": 1182.182391}, "trend_signal": 0, "fair_value": 859.804868, "relative_strength": -22.281171, "rate_of_change": -0.1889922415278261, "market_dynamics": -0.02747, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1168.797607, "high": 1185.707871, "low": 1111.103799, "close": 1118.564209, "volume": 9392400}, "trend_line": 1266.706049, "activity_lines": {"activity_5": 1130.748478, "activity_10": 1102.609475, "activity_20": 1104.708614, "activity_30": 1172.135953}, "trend_signal": 0, "fair_value": 864.223222, "relative_strength": -27.036597, "rate_of_change": -0.594682663341472, "market_dynamics": 0.121662, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1105.632833, "high": 1149.898008, "low": 1095.188216, "close": 1137.463989, "volume": 10295900}, "trend_line": 1254.849335, "activity_lines": {"activity_5": 1134.048738, "activity_10": 1113.990563, "activity_20": 1103.653882, "activity_30": 1163.797755}, "trend_signal": 0, "fair_value": 868.605476, "relative_strength": -25.126992, "rate_of_change": -0.9360272661017176, "market_dynamics": 0.153974, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1119.061611, "high": 1142.437565, "low": 1065.346688, "close": 1081.262207, "volume": 7923800}, "trend_line": 1243.324746, "activity_lines": {"activity_5": 1115.779028, "activity_10": 1112.848316, "activity_20": 1098.376104, "activity_30": 1152.598586}, "trend_signal": 0, "fair_value": 872.645606, "relative_strength": -27.517279, "rate_of_change": -0.9184042002939026, "market_dynamics": 0.241527, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1094.193513, "high": 1114.088003, "low": 1069.325464, "close": 1092.701416, "volume": 6870100}, "trend_line": 1231.654771, "activity_lines": {"activity_5": 1106.229679, "activity_10": 1112.131818, "activity_20": 1095.439128, "activity_30": 1142.880952}, "trend_signal": 0, "fair_value": 876.795354, "relative_strength": -27.251511, "rate_of_change": -0.9386103701019735, "market_dynamics": 0.12069, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1097.177679, "high": 1127.516784, "low": 982.784729, "close": 982.784729, "volume": 15736100}, "trend_line": 1213.621623, "activity_lines": {"activity_5": 1061.467208, "activity_10": 1089.831408, "activity_20": 1083.324829, "activity_30": 1126.82482}, "trend_signal": 0, "fair_value": 880.210267, "relative_strength": -36.960579, "rate_of_change": -1.4641398242917196, "market_dynamics": 0.156082, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 989.648383, "high": 1039.483904, "low": 968.659727, "close": 983.08313, "volume": 13994900}, "trend_line": 1195.861768, "activity_lines": {"activity_5": 1028.309814, "activity_10": 1068.588214, "activity_20": 1072.841676, "activity_30": 1111.951369}, "trend_signal": 0, "fair_value": 883.506128, "relative_strength": -36.260837, "rate_of_change": -1.4633766128934582, "market_dynamics": 0.09447, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 968.85863, "high": 1071.314975, "low": 965.078701, "close": 1068.330811, "volume": 8989500}, "trend_line": 1180.021794, "activity_lines": {"activity_5": 1032.600387, "activity_10": 1064.373606, "activity_20": 1071.741287, "activity_30": 1103.723565}, "trend_signal": 0, "fair_value": 887.20934, "relative_strength": -32.553553, "rate_of_change": -1.324565633241315, "market_dynamics": 0.131676, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1043.462733, "high": 1049.928422, "low": 936.032859, "close": 991.040955, "volume": 12423200}, "trend_line": 1163.185557, "activity_lines": {"activity_5": 1015.736552, "activity_10": 1046.589798, "activity_20": 1063.944496, "activity_30": 1091.531253}, "trend_signal": 0, "fair_value": 890.344527, "relative_strength": -33.270491, "rate_of_change": -1.4267733939836016, "market_dynamics": 0.084811, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 942.796951, "high": 968.659669, "low": 881.52214, "close": 888.385681, "volume": 18168100}, "trend_line": 1141.972852, "activity_lines": {"activity_5": 970.669043, "activity_10": 1013.120134, "activity_20": 1046.96006, "activity_30": 1073.802229}, "trend_signal": 0, "fair_value": 892.924486, "relative_strength": -37.708593, "rate_of_change": -1.8236733487914099, "market_dynamics": -0.036279, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 885.302045, "high": 903.20703, "low": 851.580994, "close": 851.580994, "volume": 7877200}, "trend_line": 1118.052012, "activity_lines": {"activity_5": 926.954354, "activity_10": 977.062387, "activity_20": 1027.614355, "activity_30": 1055.06727}, "trend_signal": 0, "fair_value": 895.353193, "relative_strength": -39.252986, "rate_of_change": -2.0946942791245964, "market_dynamics": -0.3326, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 837.754407, "high": 869.684929, "low": 818.954147, "close": 848.0, "volume": 12964500}, "trend_line": 1096.51358, "activity_lines": {"activity_5": 890.792916, "activity_10": 945.876967, "activity_20": 1009.109969, "activity_30": 1037.64456}, "trend_signal": 0, "fair_value": 897.673982, "relative_strength": -38.957841, "rate_of_change": -1.9264248683271503, "market_dynamics": -0.622237, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 805.099976, "high": 869.799988, "low": 796.200012, "close": 855.900024, "volume": 11437800}, "trend_line": 1079.221576, "activity_lines": {"activity_5": 866.270361, "activity_10": 921.047263, "activity_20": 992.179904, "activity_30": 1022.121104}, "trend_signal": 0, "fair_value": 900.03322, "relative_strength": -37.694229, "rate_of_change": -1.5769986177462694, "market_dynamics": -0.883558, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 864.5, "high": 943.900024, "low": 860.599976, "close": 924.0, "volume": 11131300}, "trend_line": 1065.220034, "activity_lines": {"activity_5": 878.609851, "activity_10": 913.718719, "activity_20": 982.472687, "activity_30": 1012.106809}, "trend_signal": 0, "fair_value": 902.707073, "relative_strength": -36.750267, "rate_of_change": -1.2973741733273105, "market_dynamics": -1.017071, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 915.0, "high": 1006.5, "low": 912.0, "close": 954.700012, "volume": 11684000}, "trend_line": 1051.583464, "activity_lines": {"activity_5": 905.652075, "activity_10": 914.831308, "activity_20": 976.00493, "activity_30": 1004.976485}, "trend_signal": 0, "fair_value": 905.528954, "relative_strength": -35.965293, "rate_of_change": -1.2801646199605643, "market_dynamics": -0.859416, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 969.700012, "high": 969.700012, "low": 880.200012, "close": 888.299988, "volume": 9042100}, "trend_line": 1037.214874, "activity_lines": {"activity_5": 906.140002, "activity_10": 906.380281, "activity_20": 963.451709, "activity_30": 994.442067}, "trend_signal": 0, "fair_value": 907.663061, "relative_strength": -41.23902, "rate_of_change": -1.3663765637151593, "market_dynamics": -0.78986, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 896.241904, "high": 897.038729, "low": 837.176421, "close": 848.929749, "volume": 5266300}, "trend_line": 1023.89554, "activity_lines": {"activity_5": 891.056584, "activity_10": 892.488934, "activity_20": 947.861549, "activity_30": 982.29464}, "trend_signal": 0, "fair_value": 909.483834, "relative_strength": -43.243289, "rate_of_change": -1.2841441377170248, "market_dynamics": -0.790349, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 861.679125, "high": 876.321017, "low": 834.985112, "close": 862.077576, "volume": 4909200}, "trend_line": 1012.368671, "activity_lines": {"activity_5": 880.293791, "activity_10": 883.427253, "activity_20": 934.562843, "activity_30": 971.854771}, "trend_signal": 0, "fair_value": 911.242581, "relative_strength": -44.80182, "rate_of_change": -1.1257856441097531, "market_dynamics": -0.819887, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 877.018236, "high": 896.441155, "low": 784.983603, "close": 823.132202, "volume": 18776700}, "trend_line": 1002.648383, "activity_lines": {"activity_5": 856.13737, "activity_10": 871.034654, "activity_20": 918.663843, "activity_30": 959.645967}, "trend_signal": 0, "fair_value": 912.769967, "relative_strength": -45.617442, "rate_of_change": -0.9601529836357394, "market_dynamics": -0.801307, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 867.954256, "high": 887.476737, "low": 835.084748, "close": 855.404053, "volume": 12227100}, "trend_line": 993.541412, "activity_lines": {"activity_5": 849.462752, "activity_10": 867.56255, "activity_20": 907.418065, "activity_30": 950.146333}, "trend_signal": 0, "fair_value": 914.522511, "relative_strength": -44.582505, "rate_of_change": -0.9082915959781616, "market_dynamics": -0.660107, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 857.894172, "high": 912.477475, "low": 843.650731, "close": 901.022949, "volume": 11510400}, "trend_line": 986.912925, "activity_lines": {"activity_5": 864.614164, "activity_10": 872.984457, "activity_20": 901.748771, "activity_30": 944.1774}, "trend_signal": 0, "fair_value": 916.305352, "relative_strength": -43.580813, "rate_of_change": -0.6671575960439244, "market_dynamics": -0.335861, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 937.278994, "high": 951.622076, "low": 920.94382, "close": 934.788879, "volume": 3838700}, "trend_line": 984.052313, "activity_lines": {"activity_5": 890.172689, "activity_10": 883.64668, "activity_20": 900.506452, "activity_30": 940.814558}, "trend_signal": 0, "fair_value": 918.658215, "relative_strength": -40.755837, "rate_of_change": -0.28985454821153006, "market_dynamics": -0.066245, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 907.39765, "high": 1030.90733, "low": 905.505138, "close": 1008.994324, "volume": 17992300}, "trend_line": 983.99551, "activity_lines": {"activity_5": 934.742419, "activity_10": 906.222822, "activity_20": 907.206438, "activity_30": 942.42372}, "trend_signal": 0, "fair_value": 921.517235, "relative_strength": -34.591349, "rate_of_change": -0.005772355722318087, "market_dynamics": 0.389535, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1025.429009, "high": 1063.776767, "low": 963.873431, "close": 981.20459, "volume": 13237600}, "trend_line": 983.692788, "activity_lines": {"activity_5": 960.254456, "activity_10": 920.962752, "activity_20": 911.871543, "activity_30": 942.243661}, "trend_signal": 0, "fair_value": 924.277364, "relative_strength": -40.011419, "rate_of_change": -0.030764571273299512, "market_dynamics": 0.748925, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 981.105052, "high": 1175.333892, "low": 977.419671, "close": 1133.5, "volume": 18631700}, "trend_line": 987.984351, "activity_lines": {"activity_5": 1025.993469, "activity_10": 962.352673, "activity_20": 931.517438, "activity_30": 951.908642}, "trend_signal": 0, "fair_value": 928.059613, "relative_strength": -27.547646, "rate_of_change": 0.4362706581111985, "market_dynamics": 1.104515, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1161.5, "high": 1281.0, "low": 1145.5, "close": 1256.5, "volume": 15852500}, "trend_line": 995.26943, "activity_lines": {"activity_5": 1114.192753, "activity_10": 1022.855322, "activity_20": 962.68334, "activity_30": 969.232232}, "trend_signal": 0, "fair_value": 932.489503, "relative_strength": -18.893998, "rate_of_change": 0.7373678533092586, "market_dynamics": 1.470241, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1245.5, "high": 1279.0, "low": 1180.5, "close": 1235.0, "volume": 15496800}, "trend_line": 1000.863477, "activity_lines": {"activity_5": 1171.5269, "activity_10": 1072.754335, "activity_20": 990.498217, "activity_30": 984.698721}, "trend_signal": 0, "fair_value": 937.093827, "relative_strength": -17.586049, "rate_of_change": 0.562063581114908, "market_dynamics": 1.504075, "expectation": {"probability": 52.5636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/", "share_image": "https://sharemaestro.com/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}