{"ticker": {"uuid": "a039c66c-29e7-42be-9ebc-bb0db6f21af4", "symbol": "L1G", "name": "L1 Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, L1G rose 9.82%, moving from 1.12 to 1.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 57.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.23"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.18, "close": 1.23, "volume": 11009264}, "trend_line": 1.127663, "activity_lines": {"activity_5": 1.175667, "activity_10": 1.136455, "activity_20": 1.125903, "activity_30": 1.130138}, "trend_signal": 0, "fair_value": 1.095641, "relative_strength": null, "rate_of_change": 0.575987442082409, "market_dynamics": -0.330551, "expectation": {"probability": 57.2496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 0.704059, "high": 0.718933, "low": 0.679268, "close": 0.684226, "volume": 925363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.684226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.689184, "high": 1.068483, "low": 0.639602, "close": 1.031297, "volume": 19598702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.857762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.021381, "high": 1.135418, "low": 1.011464, "close": 1.026339, "volume": 18150533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.913954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.031297, "high": 1.066004, "low": 0.976757, "close": 1.031297, "volume": 24175832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.94329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.031297, "high": 1.194916, "low": 1.006506, "close": 1.120544, "volume": 26666891}, "trend_line": null, "activity_lines": {"activity_5": 1.036916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.978741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.120544, "high": 1.145335, "low": 1.021381, "close": 1.041213, "volume": 29102685}, "trend_line": null, "activity_lines": {"activity_5": 1.05774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.989153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.046172, "high": 1.066004, "low": 1.011464, "close": 1.041213, "volume": 24604606}, "trend_line": null, "activity_lines": {"activity_5": 1.054765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.99659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.041213, "high": 1.061046, "low": 0.961883, "close": 1.041213, "volume": 18050270}, "trend_line": null, "activity_lines": {"activity_5": 1.051129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.002168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.036255, "high": 1.075921, "low": 0.981715, "close": 1.021381, "volume": 52473530}, "trend_line": null, "activity_lines": {"activity_5": 1.039891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.004303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.026339, "high": 1.036255, "low": 0.981715, "close": 1.016423, "volume": 10731050}, "trend_line": null, "activity_lines": {"activity_5": 1.027661, "activity_10": 1.032289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.005515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.016423, "high": 1.061046, "low": 0.991632, "close": 1.036255, "volume": 18855578}, "trend_line": null, "activity_lines": {"activity_5": 1.028983, "activity_10": 1.037878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.008309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.031297, "high": 1.100711, "low": 1.02386, "close": 1.05113, "volume": 17847340}, "trend_line": null, "activity_lines": {"activity_5": 1.035594, "activity_10": 1.039771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.011878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.041213, "high": 1.100711, "low": 1.041213, "close": 1.100711, "volume": 3378507}, "trend_line": null, "activity_lines": {"activity_5": 1.058071, "activity_10": 1.050318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.018711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.090795, "high": 1.090795, "low": 1.026339, "close": 1.056088, "volume": 3563659}, "trend_line": null, "activity_lines": {"activity_5": 1.061707, "activity_10": 1.0514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.021381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.066004, "high": 1.110628, "low": 1.041213, "close": 1.070962, "volume": 5696090}, "trend_line": null, "activity_lines": {"activity_5": 1.067987, "activity_10": 1.054736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.024686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.070962, "high": 1.152772, "low": 1.046172, "close": 1.080879, "volume": 8991512}, "trend_line": null, "activity_lines": {"activity_5": 1.073937, "activity_10": 1.060776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.028198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.080879, "high": 1.175084, "low": 1.05113, "close": 1.175084, "volume": 14616280}, "trend_line": null, "activity_lines": {"activity_5": 1.108314, "activity_10": 1.083223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.036839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.175084, "high": 1.249456, "low": 1.145335, "close": 1.219707, "volume": 13784658}, "trend_line": null, "activity_lines": {"activity_5": 1.149301, "activity_10": 1.111349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.046998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.23954, "high": 1.244498, "low": 1.105669, "close": 1.115586, "volume": 16483617}, "trend_line": null, "activity_lines": {"activity_5": 1.147649, "activity_10": 1.117299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.050608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.105669, "high": 1.259372, "low": 1.105669, "close": 1.145335, "volume": 13141398}, "trend_line": null, "activity_lines": {"activity_5": 1.151946, "activity_10": 1.126945, "activity_20": 1.091787, "activity_30": null}, "trend_signal": 0, "fair_value": 1.055344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.150293, "high": 1.214749, "low": 1.135418, "close": 1.209791, "volume": 7547073}, "trend_line": null, "activity_lines": {"activity_5": 1.17277, "activity_10": 1.145966, "activity_20": 1.106496, "activity_30": null}, "trend_signal": 0, "fair_value": 1.062699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.194916, "high": 1.289121, "low": 1.160209, "close": 1.229623, "volume": 20646803}, "trend_line": null, "activity_lines": {"activity_5": 1.191611, "activity_10": 1.165438, "activity_20": 1.120591, "activity_30": null}, "trend_signal": 0, "fair_value": 1.070286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.209791, "high": 1.28, "low": 1.18, "close": 1.27, "volume": 8532791}, "trend_line": null, "activity_lines": {"activity_5": 1.220275, "activity_10": 1.189006, "activity_20": 1.137587, "activity_30": null}, "trend_signal": 0, "fair_value": 1.078969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.17, "close": 1.21, "volume": 9296768}, "trend_line": null, "activity_lines": {"activity_5": 1.225586, "activity_10": 1.198587, "activity_20": 1.147709, "activity_30": null}, "trend_signal": 0, "fair_value": 1.084429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.035, "close": 1.115, "volume": 67904007}, "trend_line": null, "activity_lines": {"activity_5": 1.192936, "activity_10": 1.188096, "activity_20": 1.147932, "activity_30": null}, "trend_signal": 0, "fair_value": 1.085652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.97, "close": 0.995, "volume": 27584591}, "trend_line": null, "activity_lines": {"activity_5": 1.122308, "activity_10": 1.154987, "activity_20": 1.136753, "activity_30": null}, "trend_signal": 0, "fair_value": 1.082165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.97, "high": 1.075, "low": 0.925, "close": 1.035, "volume": 13721782}, "trend_line": null, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.130712, "activity_20": 1.129604, "activity_30": null}, "trend_signal": 0, "fair_value": 1.080418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.055, "high": 1.21, "low": 1.025, "close": 1.1, "volume": 12634929}, "trend_line": null, "activity_lines": {"activity_5": 1.071, "activity_10": 1.120802, "activity_20": 1.128675, "activity_30": null}, "trend_signal": 0, "fair_value": 1.081118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.075, "high": 1.17, "low": 1.035, "close": 1.095, "volume": 15559085}, "trend_line": null, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.11216, "activity_20": 1.126989, "activity_30": null}, "trend_signal": 0, "fair_value": 1.081596, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.730784, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.075, "close": 1.12, "volume": 10339129}, "trend_line": 1.082877, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.108437, "activity_20": 1.127334, "activity_30": 1.113608}, "trend_signal": 1, "fair_value": 1.082877, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.943805, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.11, "close": 1.14, "volume": 8755883}, "trend_line": 1.098069, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.108811, "activity_20": 1.12909, "activity_30": 1.117293}, "trend_signal": 1, "fair_value": 1.084719, "relative_strength": null, "rate_of_change": 1.402929418576613, "market_dynamics": -0.881257, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1175, "close": 1.2, "volume": 15015160}, "trend_line": 1.103692, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.121364, "activity_20": 1.136067, "activity_30": 1.123869}, "trend_signal": 1, "fair_value": 1.088322, "relative_strength": null, "rate_of_change": 0.5120807526667207, "market_dynamics": -0.783761, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.165, "close": 1.19, "volume": 8125813}, "trend_line": 1.109148, "activity_lines": {"activity_5": 1.167, "activity_10": 1.132636, "activity_20": 1.141382, "activity_30": 1.129437}, "trend_signal": 1, "fair_value": 1.091403, "relative_strength": null, "rate_of_change": 0.4943408124730566, "market_dynamics": -0.659342, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.185, "high": 1.2, "low": 1.07, "close": 1.09, "volume": 9765604}, "trend_line": 1.111105, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.127182, "activity_20": 1.136749, "activity_30": 1.128202}, "trend_signal": 1, "fair_value": 1.091362, "relative_strength": null, "rate_of_change": 0.1764417372613922, "market_dynamics": -0.672689, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.015, "high": 1.055, "low": 1.005, "close": 1.055, "volume": 5583631}, "trend_line": 1.10892, "activity_lines": {"activity_5": 1.116333, "activity_10": 1.117545, "activity_20": 1.12862, "activity_30": 1.124582}, "trend_signal": 1, "fair_value": 1.090323, "relative_strength": null, "rate_of_change": -0.19665108158095798, "market_dynamics": -0.671282, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.035, "high": 1.07, "low": 0.98, "close": 1.025, "volume": 10021625}, "trend_line": 1.108379, "activity_lines": {"activity_5": 1.079667, "activity_10": 1.103545, "activity_20": 1.117711, "activity_30": 1.119168}, "trend_signal": 0, "fair_value": 1.088508, "relative_strength": null, "rate_of_change": -0.04878620639901009, "market_dynamics": -0.814336, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.045, "high": 1.08, "low": 1.03, "close": 1.04, "volume": 2621233}, "trend_line": 1.108339, "activity_lines": {"activity_5": 1.055667, "activity_10": 1.091727, "activity_20": 1.108496, "activity_30": 1.114757}, "trend_signal": 0, "fair_value": 1.087197, "relative_strength": null, "rate_of_change": -0.0036088738599378014, "market_dynamics": -1.00736, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.04, "close": 1.15, "volume": 18423120}, "trend_line": 1.111965, "activity_lines": {"activity_5": 1.079, "activity_10": 1.099818, "activity_20": 1.110401, "activity_30": 1.117444}, "trend_signal": 0, "fair_value": 1.08885, "relative_strength": null, "rate_of_change": 0.3271562220584252, "market_dynamics": -0.916886, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.1, "close": 1.115, "volume": 12120081}, "trend_line": 1.115086, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.100636, "activity_20": 1.109304, "activity_30": 1.11764}, "trend_signal": 0, "fair_value": 1.08952, "relative_strength": null, "rate_of_change": 0.28067430179906105, "market_dynamics": -0.810599, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.095, "close": 1.2, "volume": 9934068}, "trend_line": 1.121205, "activity_lines": {"activity_5": 1.134333, "activity_10": 1.116545, "activity_20": 1.116305, "activity_30": 1.123119}, "trend_signal": 0, "fair_value": 1.092282, "relative_strength": null, "rate_of_change": 0.5487469127941689, "market_dynamics": -0.613572, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.18, "close": 1.23, "volume": 11009264}, "trend_line": 1.127663, "activity_lines": {"activity_5": 1.175667, "activity_10": 1.136455, "activity_20": 1.125903, "activity_30": 1.130138}, "trend_signal": 0, "fair_value": 1.095641, "relative_strength": null, "rate_of_change": 0.575987442082409, "market_dynamics": -0.330551, "expectation": {"probability": 57.2496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a039c66c-29e7-42be-9ebc-bb0db6f21af4/", "share_image": "https://sharemaestro.com/terminal/a039c66c-29e7-42be-9ebc-bb0db6f21af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}