{"ticker": {"uuid": "a03a1724-9347-47f5-9caa-1f9efca9a215", "symbol": "CIBUS", "name": "Cibus Nordic Real Estate AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIBUS rose 8.24%, moving from 141.44 to 153.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.99 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.10"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.99"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.179896, "high": 157.929111, "low": 152.699997, "close": 153.100006, "volume": 1547573}, "trend_line": 151.362972, "activity_lines": {"activity_5": 152.004676, "activity_10": 151.2081, "activity_20": 149.694913, "activity_30": 149.900204}, "trend_signal": 0, "fair_value": 149.247609, "relative_strength": -14.987817, "rate_of_change": -0.24226694206272767, "market_dynamics": 0.888568, "expectation": {"probability": 49.6269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.055203, "high": 107.785493, "low": 103.564376, "close": 105.625847, "volume": 978219}, "trend_line": 125.131585, "activity_lines": {"activity_5": 101.603194, "activity_10": 102.648229, "activity_20": 106.943495, "activity_30": 114.936181}, "trend_signal": 0, "fair_value": 175.282482, "relative_strength": -32.496203, "rate_of_change": -1.3526000966737037, "market_dynamics": -0.247832, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.723997, "high": 107.68732, "low": 102.97539, "close": 105.42952, "volume": 2141355}, "trend_line": 123.578699, "activity_lines": {"activity_5": 103.404091, "activity_10": 102.791917, "activity_20": 106.049182, "activity_30": 113.66508}, "trend_signal": 0, "fair_value": 175.091448, "relative_strength": -32.332961, "rate_of_change": -1.2410024215708615, "market_dynamics": 0.135419, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.085944, "high": 105.576801, "low": 98.289526, "close": 99.026329, "volume": 762281}, "trend_line": 121.886345, "activity_lines": {"activity_5": 102.515037, "activity_10": 101.833914, "activity_20": 104.764384, "activity_30": 112.081056}, "trend_signal": 0, "fair_value": 174.891566, "relative_strength": -33.174719, "rate_of_change": -1.369454455901008, "market_dynamics": 0.366732, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.026289, "high": 104.331264, "low": 97.257959, "close": 103.00502, "volume": 890195}, "trend_line": 120.492837, "activity_lines": {"activity_5": 102.848392, "activity_10": 101.919962, "activity_20": 104.10974, "activity_30": 110.862906}, "trend_signal": 0, "fair_value": 174.676323, "relative_strength": -31.932436, "rate_of_change": -1.143284754334057, "market_dynamics": 0.367497, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.005013, "high": 112.190453, "low": 102.562935, "close": 110.864258, "volume": 1248814}, "trend_line": 119.375972, "activity_lines": {"activity_5": 105.327016, "activity_10": 103.539241, "activity_20": 104.403016, "activity_30": 110.241707}, "trend_signal": 0, "fair_value": 174.531273, "relative_strength": -23.862531, "rate_of_change": -0.926914020623475, "market_dynamics": 0.502479, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.520389, "high": 112.583456, "low": 108.064379, "close": 109.488861, "volume": 708132}, "trend_line": 118.456077, "activity_lines": {"activity_5": 106.893238, "activity_10": 104.845753, "activity_20": 104.702824, "activity_30": 109.603829}, "trend_signal": 0, "fair_value": 174.377406, "relative_strength": -23.926071, "rate_of_change": -0.7705863957279535, "market_dynamics": 0.487332, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.685374, "high": 115.383289, "low": 99.320987, "close": 113.241524, "volume": 1526098}, "trend_line": 117.604426, "activity_lines": {"activity_5": 109.452814, "activity_10": 106.745155, "activity_20": 105.401161, "activity_30": 109.267406}, "trend_signal": 0, "fair_value": 174.252549, "relative_strength": -19.703153, "rate_of_change": -0.718959315189874, "market_dynamics": 0.681896, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.700875, "high": 116.583719, "low": 110.341666, "close": 116.141373, "volume": 798802}, "trend_line": 116.798885, "activity_lines": {"activity_5": 112.458205, "activity_10": 108.878251, "activity_20": 106.403134, "activity_30": 109.173016}, "trend_signal": 0, "fair_value": 174.127704, "relative_strength": -17.717682, "rate_of_change": -0.6849580644184302, "market_dynamics": 0.818861, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.190512, "high": 117.419262, "low": 110.439978, "close": 113.782166, "volume": 688548}, "trend_line": 115.753261, "activity_lines": {"activity_5": 113.536192, "activity_10": 110.242903, "activity_20": 107.172616, "activity_30": 108.978389}, "trend_signal": 0, "fair_value": 173.996405, "relative_strength": -16.864249, "rate_of_change": -0.8952345735149815, "market_dynamics": 0.830515, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.044888, "high": 117.763305, "low": 111.078927, "close": 115.30584, "volume": 497538}, "trend_line": 114.461637, "activity_lines": {"activity_5": 114.403593, "activity_10": 111.559236, "activity_20": 108.053326, "activity_30": 108.949523}, "trend_signal": 0, "fair_value": 173.867443, "relative_strength": -14.411609, "rate_of_change": -1.1158424297005325, "market_dynamics": 0.916233, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.207509, "high": 117.320959, "low": 109.850181, "close": 110.784027, "volume": 689010}, "trend_line": 113.115499, "activity_lines": {"activity_5": 113.467618, "activity_10": 111.848863, "activity_20": 108.419187, "activity_30": 108.712258}, "trend_signal": 0, "fair_value": 173.669867, "relative_strength": -14.635321, "rate_of_change": -1.1760604122759457, "market_dynamics": 0.890371, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.784032, "high": 115.278272, "low": 108.867153, "close": 114.097923, "volume": 709385}, "trend_line": 111.869054, "activity_lines": {"activity_5": 113.54993, "activity_10": 112.647233, "activity_20": 109.078697, "activity_30": 108.77564}, "trend_signal": 0, "fair_value": 173.453905, "relative_strength": -11.262974, "rate_of_change": -1.1019223811230274, "market_dynamics": 0.917302, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.786472, "high": 116.950374, "low": 112.524189, "close": 115.179886, "volume": 1087031}, "trend_line": 110.648884, "activity_lines": {"activity_5": 113.935803, "activity_10": 113.484715, "activity_20": 109.816349, "activity_30": 108.989242}, "trend_signal": 0, "fair_value": 173.227542, "relative_strength": -11.04601, "rate_of_change": -1.0907127184610055, "market_dynamics": 1.039846, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.179891, "high": 117.294639, "low": 113.06516, "close": 113.556961, "volume": 977805}, "trend_line": 109.604668, "activity_lines": {"activity_5": 113.844801, "activity_10": 113.733419, "activity_20": 110.406496, "activity_30": 109.17686}, "trend_signal": 0, "fair_value": 172.949909, "relative_strength": -10.968333, "rate_of_change": -0.9437203180467609, "market_dynamics": 1.110109, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.556942, "high": 116.606143, "low": 111.442249, "close": 114.29467, "volume": 975893}, "trend_line": 108.756357, "activity_lines": {"activity_5": 114.014715, "activity_10": 113.924399, "activity_20": 111.043964, "activity_30": 109.479441}, "trend_signal": 1, "fair_value": 172.634901, "relative_strength": -10.161969, "rate_of_change": -0.7739734223728587, "market_dynamics": 1.163473, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.294663, "high": 114.294663, "low": 109.868447, "close": 110.311073, "volume": 863450}, "trend_line": 108.49584, "activity_lines": {"activity_5": 112.924175, "activity_10": 113.328717, "activity_20": 111.269287, "activity_30": 109.579745}, "trend_signal": 1, "fair_value": 172.336331, "relative_strength": -11.293889, "rate_of_change": -0.2395418596082554, "market_dynamics": 1.028367, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.360248, "high": 111.638935, "low": 102.589795, "close": 106.605141, "volume": 1076239}, "trend_line": 108.082407, "activity_lines": {"activity_5": 110.629854, "activity_10": 112.04428, "activity_20": 111.114331, "activity_30": 109.457764}, "trend_signal": 1, "fair_value": 172.011527, "relative_strength": -13.043569, "rate_of_change": -0.38105884981396315, "market_dynamics": 0.809489, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.605149, "high": 109.312113, "low": 101.584956, "close": 103.110703, "volume": 1431731}, "trend_line": 107.702682, "activity_lines": {"activity_5": 107.67024, "activity_10": 110.245153, "activity_20": 110.581291, "activity_30": 109.137009}, "trend_signal": 0, "fair_value": 171.658122, "relative_strength": -15.090751, "rate_of_change": -0.3513291483229159, "market_dynamics": 0.524439, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.356793, "high": 106.802041, "low": 100.206874, "close": 100.945137, "volume": 2553460}, "trend_line": 107.511967, "activity_lines": {"activity_5": 104.793382, "activity_10": 108.289207, "activity_20": 109.815141, "activity_30": 108.701038}, "trend_signal": 0, "fair_value": 171.323076, "relative_strength": -17.472606, "rate_of_change": -0.17707544181675747, "market_dynamics": 0.196635, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.388067, "high": 103.159943, "low": 97.982243, "close": 101.683403, "volume": 1141363}, "trend_line": 107.647288, "activity_lines": {"activity_5": 103.003402, "activity_10": 106.700892, "activity_20": 109.09522, "activity_30": 108.325002}, "trend_signal": 0, "fair_value": 171.008451, "relative_strength": -11.72487, "rate_of_change": 0.12586598848108202, "market_dynamics": -0.077241, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.752359, "high": 102.63885, "low": 98.009287, "close": 101.949341, "volume": 1371288}, "trend_line": 107.506518, "activity_lines": {"activity_5": 102.142818, "activity_10": 105.40861, "activity_20": 108.411921, "activity_30": 107.957393}, "trend_signal": 0, "fair_value": 170.702974, "relative_strength": -9.558266, "rate_of_change": -0.1307696669515756, "market_dynamics": -0.330595, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.441855, "high": 113.917321, "low": 101.161329, "close": 113.424812, "volume": 1717418}, "trend_line": 107.658397, "activity_lines": {"activity_5": 105.664841, "activity_10": 106.363407, "activity_20": 108.839031, "activity_30": 108.339218}, "trend_signal": 0, "fair_value": 170.442524, "relative_strength": -2.387083, "rate_of_change": 0.14127422488001506, "market_dynamics": -0.273503, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.424811, "high": 120.615421, "low": 110.814497, "close": 114.606819, "volume": 1600668}, "trend_line": 107.589882, "activity_lines": {"activity_5": 109.126221, "activity_10": 107.545354, "activity_20": 109.34064, "activity_30": 108.787503}, "trend_signal": 0, "fair_value": 170.180967, "relative_strength": -0.124818, "rate_of_change": -0.06364111105981894, "market_dynamics": -0.104316, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.754569, "high": 125.5898, "low": 113.720322, "close": 121.255692, "volume": 1197967}, "trend_line": 108.007061, "activity_lines": {"activity_5": 114.037484, "activity_10": 109.946606, "activity_20": 110.401282, "activity_30": 109.669168}, "trend_signal": 1, "fair_value": 169.966564, "relative_strength": 2.300265, "rate_of_change": 0.38774928668477415, "market_dynamics": 0.204833, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.25571, "high": 124.785101, "low": 119.511782, "close": 123.454453, "volume": 1079469}, "trend_line": 108.541676, "activity_lines": {"activity_5": 118.32763, "activity_10": 112.607656, "activity_20": 111.584423, "activity_30": 110.665774}, "trend_signal": 1, "fair_value": 169.755086, "relative_strength": 3.295665, "rate_of_change": 0.4949815271799705, "market_dynamics": 0.556275, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.912334, "high": 129.122025, "low": 122.51809, "close": 129.072739, "volume": 1652402}, "trend_line": 109.358394, "activity_lines": {"activity_5": 123.039136, "activity_10": 116.123671, "activity_20": 113.242684, "activity_30": 111.990359}, "trend_signal": 1, "fair_value": 169.583345, "relative_strength": 7.406406, "rate_of_change": 0.752446461209986, "market_dynamics": 0.841262, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.023455, "high": 131.980451, "low": 126.41145, "close": 130.304825, "volume": 955585}, "trend_line": 110.465347, "activity_lines": {"activity_5": 126.35311, "activity_10": 119.52258, "activity_20": 114.925031, "activity_30": 113.341742}, "trend_signal": 1, "fair_value": 169.408333, "relative_strength": 5.940787, "rate_of_change": 1.0122249966472532, "market_dynamics": 1.024418, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.10765, "high": 139.077243, "low": 127.200039, "close": 134.691025, "volume": 1793881}, "trend_line": 111.706082, "activity_lines": {"activity_5": 130.003816, "activity_10": 123.288077, "activity_20": 116.943857, "activity_30": 114.904689}, "trend_signal": 1, "fair_value": 169.231154, "relative_strength": 6.544652, "rate_of_change": 1.123189338281806, "market_dynamics": 1.269397, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.543163, "high": 138.190074, "low": 132.029741, "close": 134.838852, "volume": 1525003}, "trend_line": 113.004448, "activity_lines": {"activity_5": 132.364851, "activity_10": 126.506264, "activity_20": 118.888431, "activity_30": 116.397126}, "trend_signal": 1, "fair_value": 169.05368, "relative_strength": 7.505335, "rate_of_change": 1.1623055582595776, "market_dynamics": 1.406907, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.838857, "high": 135.873807, "low": 131.959505, "close": 132.058121, "volume": 546483}, "trend_line": 113.937878, "activity_lines": {"activity_5": 132.893432, "activity_10": 128.602613, "activity_20": 120.467903, "activity_30": 117.626395}, "trend_signal": 1, "fair_value": 168.859624, "relative_strength": 4.88082, "rate_of_change": 0.8260117336266279, "market_dynamics": 1.288075, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.058071, "high": 133.586752, "low": 127.57076, "close": 128.458374, "volume": 843386}, "trend_line": 114.698962, "activity_lines": {"activity_5": 131.648519, "activity_10": 129.492196, "activity_20": 121.624769, "activity_30": 118.563201}, "trend_signal": 1, "fair_value": 168.637525, "relative_strength": 5.152976, "rate_of_change": 0.6679815469268234, "market_dynamics": 1.203179, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.458331, "high": 129.543205, "low": 121.406686, "close": 124.168159, "volume": 1178496}, "trend_line": 115.323584, "activity_lines": {"activity_5": 129.014492, "activity_10": 129.119758, "activity_20": 122.288879, "activity_30": 119.174117}, "trend_signal": 1, "fair_value": 168.386683, "relative_strength": 1.486904, "rate_of_change": 0.5445751113248978, "market_dynamics": 0.96644, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.231236, "high": 123.231236, "low": 114.946781, "close": 116.080956, "volume": 889501}, "trend_line": 115.892071, "activity_lines": {"activity_5": 124.093842, "activity_10": 127.081585, "activity_20": 122.134827, "activity_30": 119.22298}, "trend_signal": 1, "fair_value": 168.084809, "relative_strength": -2.065475, "rate_of_change": 0.492949473370516, "market_dynamics": 0.611933, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.080946, "high": 120.145745, "low": 116.080946, "close": 119.602989, "volume": 841028}, "trend_line": 116.445337, "activity_lines": {"activity_5": 121.587874, "activity_10": 125.65698, "activity_20": 122.311915, "activity_30": 119.462394}, "trend_signal": 1, "fair_value": 167.835327, "relative_strength": -1.488203, "rate_of_change": 0.4773976297308498, "market_dynamics": 0.352777, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.602998, "high": 122.366112, "low": 118.172107, "close": 118.665512, "volume": 552565}, "trend_line": 116.705379, "activity_lines": {"activity_5": 119.785138, "activity_10": 124.091973, "activity_20": 122.370929, "activity_30": 119.605631}, "trend_signal": 1, "fair_value": 167.573623, "relative_strength": -1.575751, "rate_of_change": 0.22331679971006357, "market_dynamics": 0.054408, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.566847, "high": 119.405645, "low": 112.695222, "close": 113.83007, "volume": 691566}, "trend_line": 116.850086, "activity_lines": {"activity_5": 117.263429, "activity_10": 121.734866, "activity_20": 121.948611, "activity_30": 119.420127}, "trend_signal": 1, "fair_value": 167.279681, "relative_strength": -4.334801, "rate_of_change": 0.12399342792932537, "market_dynamics": -0.364495, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.879434, "high": 117.530659, "low": 113.386003, "close": 115.655693, "volume": 599792}, "trend_line": 116.930558, "activity_lines": {"activity_5": 116.325481, "activity_10": 119.986831, "activity_20": 121.683405, "activity_30": 119.343069}, "trend_signal": 0, "fair_value": 167.008127, "relative_strength": -4.568173, "rate_of_change": 0.06886772851840291, "market_dynamics": -0.601096, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.619537, "high": 116.001092, "low": 111.0451, "close": 112.032616, "volume": 921558}, "trend_line": 116.793599, "activity_lines": {"activity_5": 114.747338, "activity_10": 117.846402, "activity_20": 121.030046, "activity_30": 119.027073}, "trend_signal": 0, "fair_value": 166.719562, "relative_strength": -8.300534, "rate_of_change": -0.11712849262209499, "market_dynamics": -0.813386, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.081997, "high": 118.204545, "low": 108.378863, "close": 116.970161, "volume": 1844960}, "trend_line": 116.899866, "activity_lines": {"activity_5": 115.084933, "activity_10": 117.01568, "activity_20": 120.804445, "activity_30": 119.038464}, "trend_signal": 0, "fair_value": 166.462648, "relative_strength": -5.078824, "rate_of_change": 0.09098700691636581, "market_dynamics": -0.796072, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.710769, "high": 125.067708, "low": 115.390126, "close": 124.820831, "volume": 1470902}, "trend_line": 117.217032, "activity_lines": {"activity_5": 118.21494, "activity_10": 117.937237, "activity_20": 121.250216, "activity_30": 119.549494}, "trend_signal": 1, "fair_value": 166.241144, "relative_strength": 0.304161, "rate_of_change": 0.27131425454328606, "market_dynamics": -0.581672, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.524569, "high": 129.116466, "low": 123.290186, "close": 124.080185, "volume": 1027414}, "trend_line": 117.660237, "activity_lines": {"activity_5": 120.68771, "activity_10": 118.855719, "activity_20": 121.515272, "activity_30": 119.992278}, "trend_signal": 1, "fair_value": 166.011164, "relative_strength": -2.018632, "rate_of_change": 0.37810631478878587, "market_dynamics": -0.431849, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.080193, "high": 133.445485, "low": 123.339564, "close": 132.506775, "volume": 716669}, "trend_line": 118.273866, "activity_lines": {"activity_5": 125.286003, "activity_10": 121.385911, "activity_20": 122.477475, "activity_30": 120.950119}, "trend_signal": 1, "fair_value": 165.842161, "relative_strength": 4.38388, "rate_of_change": 0.5215262314999444, "market_dynamics": -0.226048, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.902008, "high": 139.226026, "low": 132.902008, "close": 138.633163, "volume": 839051}, "trend_line": 119.055642, "activity_lines": {"activity_5": 130.80302, "activity_10": 124.878381, "activity_20": 123.932277, "activity_30": 122.263622}, "trend_signal": 1, "fair_value": 165.702483, "relative_strength": 9.599495, "rate_of_change": 0.6609879480899084, "market_dynamics": -0.051534, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.065844, "high": 141.548088, "low": 137.101557, "close": 138.089676, "volume": 1060684}, "trend_line": 119.873399, "activity_lines": {"activity_5": 134.365504, "activity_10": 127.861995, "activity_20": 125.220907, "activity_30": 123.491625}, "trend_signal": 1, "fair_value": 165.520773, "relative_strength": 9.534708, "rate_of_change": 0.6868695899350996, "market_dynamics": 0.14186, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.336726, "high": 140.806965, "low": 134.779465, "close": 137.74379, "volume": 846547}, "trend_line": 120.655036, "activity_lines": {"activity_5": 136.404725, "activity_10": 130.446599, "activity_20": 126.396433, "activity_30": 124.644553}, "trend_signal": 1, "fair_value": 165.321924, "relative_strength": 9.036513, "rate_of_change": 0.6520520870522653, "market_dynamics": 0.392887, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.040275, "high": 138.880182, "low": 133.513267, "close": 136.825134, "volume": 882561}, "trend_line": 121.538838, "activity_lines": {"activity_5": 137.276197, "activity_10": 132.517296, "activity_20": 127.416425, "activity_30": 125.687785}, "trend_signal": 1, "fair_value": 165.114883, "relative_strength": 8.262879, "rate_of_change": 0.7325032002808427, "market_dynamics": 0.620922, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.418316, "high": 141.273931, "low": 132.524648, "close": 136.133087, "volume": 914260}, "trend_line": 122.523103, "activity_lines": {"activity_5": 137.067324, "activity_10": 134.044075, "activity_20": 128.333591, "activity_30": 126.62935}, "trend_signal": 1, "fair_value": 164.87666, "relative_strength": 5.135646, "rate_of_change": 0.8098357826985376, "market_dynamics": 0.762066, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.726245, "high": 146.414758, "low": 136.47909, "close": 145.821579, "volume": 767234}, "trend_line": 123.946799, "activity_lines": {"activity_5": 139.846193, "activity_10": 136.960082, "activity_20": 130.145716, "activity_30": 128.132477}, "trend_signal": 1, "fair_value": 164.687482, "relative_strength": 12.938738, "rate_of_change": 1.1619816713260946, "market_dynamics": 0.867972, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.920438, "high": 149.084078, "low": 143.350017, "close": 146.958527, "volume": 739645}, "trend_line": 125.480579, "activity_lines": {"activity_5": 142.524818, "activity_10": 139.468462, "activity_20": 132.01312, "activity_30": 129.617105}, "trend_signal": 1, "fair_value": 164.491287, "relative_strength": 9.499098, "rate_of_change": 1.237450270902121, "market_dynamics": 0.948447, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.057353, "high": 153.43394, "low": 146.365322, "close": 147.996552, "volume": 811821}, "trend_line": 127.02435, "activity_lines": {"activity_5": 144.958194, "activity_10": 141.620331, "activity_20": 133.921671, "activity_30": 131.069748}, "trend_signal": 1, "fair_value": 164.278109, "relative_strength": 10.764742, "rate_of_change": 1.230286799999538, "market_dynamics": 1.005151, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.996517, "high": 150.81413, "low": 147.304522, "close": 148.738037, "volume": 577643}, "trend_line": 128.583973, "activity_lines": {"activity_5": 146.955215, "activity_10": 143.485638, "activity_20": 135.824942, "activity_30": 132.470631}, "trend_signal": 1, "fair_value": 164.045541, "relative_strength": 9.778778, "rate_of_change": 1.2278141946799868, "market_dynamics": 0.979654, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.351242, "high": 153.307567, "low": 144.50476, "close": 151.576675, "volume": 931721}, "trend_line": 129.855702, "activity_lines": {"activity_5": 149.104254, "activity_10": 145.418737, "activity_20": 137.90199, "activity_30": 133.954031}, "trend_signal": 1, "fair_value": 163.800679, "relative_strength": 12.214492, "rate_of_change": 0.9890260584808824, "market_dynamics": 1.028091, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.774513, "high": 155.53298, "low": 147.966518, "close": 148.708328, "volume": 704056}, "trend_line": 130.992419, "activity_lines": {"activity_5": 149.267605, "activity_10": 146.483592, "activity_20": 139.575345, "activity_30": 135.17033}, "trend_signal": 1, "fair_value": 163.489518, "relative_strength": 8.83753, "rate_of_change": 0.8753693388065503, "market_dynamics": 1.005898, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.708357, "high": 153.258096, "low": 148.213817, "close": 152.071198, "volume": 667155}, "trend_line": 132.019603, "activity_lines": {"activity_5": 150.359464, "activity_10": 147.976694, "activity_20": 141.413605, "activity_30": 136.530251}, "trend_signal": 1, "fair_value": 163.199913, "relative_strength": 13.406993, "rate_of_change": 0.7841553029110616, "market_dynamics": 0.999174, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.071197, "high": 152.813027, "low": 148.559957, "close": 152.021759, "volume": 591236}, "trend_line": 132.971846, "activity_lines": {"activity_5": 151.093997, "activity_10": 149.206597, "activity_20": 143.092545, "activity_30": 137.820713}, "trend_signal": 1, "fair_value": 162.902024, "relative_strength": 12.225254, "rate_of_change": 0.7212890952262673, "market_dynamics": 1.062799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.021745, "high": 157.294296, "low": 149.400686, "close": 156.156281, "volume": 849757}, "trend_line": 133.874631, "activity_lines": {"activity_5": 152.938358, "activity_10": 150.928633, "activity_20": 145.006411, "activity_30": 139.316483}, "trend_signal": 1, "fair_value": 162.597024, "relative_strength": 14.792549, "rate_of_change": 0.6789294329267223, "market_dynamics": 1.137828, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.333349, "high": 166.101569, "low": 157.492197, "close": 165.161453, "volume": 918458}, "trend_line": 135.036519, "activity_lines": {"activity_5": 157.289893, "activity_10": 153.936496, "activity_20": 147.576359, "activity_30": 141.334987}, "trend_signal": 1, "fair_value": 162.303684, "relative_strength": 21.353851, "rate_of_change": 0.8678925882529639, "market_dynamics": 1.329378, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.161476, "high": 173.919278, "low": 163.875029, "close": 172.731781, "volume": 838388}, "trend_line": 136.304544, "activity_lines": {"activity_5": 163.259218, "activity_10": 157.792995, "activity_20": 150.631548, "activity_30": 143.76694}, "trend_signal": 1, "fair_value": 161.995377, "relative_strength": 22.591136, "rate_of_change": 0.9390237614167132, "market_dynamics": 1.477963, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.731773, "high": 173.523443, "low": 151.307317, "close": 163.132874, "volume": 1249331}, "trend_line": 137.247678, "activity_lines": {"activity_5": 164.427345, "activity_10": 159.414961, "activity_20": 152.483513, "activity_30": 145.4978}, "trend_signal": 1, "fair_value": 161.648763, "relative_strength": 17.945584, "rate_of_change": 0.6919314443398269, "market_dynamics": 1.556213, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.132813, "high": 167.408941, "low": 161.270958, "close": 165.824936, "volume": 498337}, "trend_line": 138.373238, "activity_lines": {"activity_5": 165.75538, "activity_10": 161.232314, "activity_20": 154.372041, "activity_30": 147.341494}, "trend_signal": 1, "fair_value": 161.25091, "relative_strength": 18.971242, "rate_of_change": 0.8200940200969947, "market_dynamics": 1.412566, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.71595, "high": 169.240435, "low": 161.91442, "close": 168.052414, "volume": 757129}, "trend_line": 139.69304, "activity_lines": {"activity_5": 166.905697, "activity_10": 163.130511, "activity_20": 156.277453, "activity_30": 149.256279}, "trend_signal": 1, "fair_value": 160.863599, "relative_strength": 25.28972, "rate_of_change": 0.9537985950722712, "market_dynamics": 1.302847, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.666951, "high": 169.141451, "low": 156.865447, "close": 166.319946, "volume": 992297}, "trend_line": 141.098099, "activity_lines": {"activity_5": 166.685448, "activity_10": 164.362543, "activity_20": 157.808477, "activity_30": 150.974144}, "trend_signal": 1, "fair_value": 160.468919, "relative_strength": 23.751778, "rate_of_change": 1.0058189012136856, "market_dynamics": 1.198879, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.517947, "high": 166.963444, "low": 163.102416, "close": 164.339951, "volume": 469713}, "trend_line": 142.706732, "activity_lines": {"activity_5": 165.727968, "activity_10": 164.966517, "activity_20": 158.989914, "activity_30": 152.473619}, "trend_signal": 1, "fair_value": 160.130043, "relative_strength": 18.131783, "rate_of_change": 1.1400812706909662, "market_dynamics": 0.886154, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.329935, "high": 170.428427, "low": 162.656943, "close": 170.131439, "volume": 841225}, "trend_line": 144.391014, "activity_lines": {"activity_5": 167.26044, "activity_10": 166.339276, "activity_20": 160.600508, "activity_30": 154.242954}, "trend_signal": 1, "fair_value": 159.873889, "relative_strength": 20.479797, "rate_of_change": 1.1802400464191307, "market_dynamics": 0.821934, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.052223, "high": 171.537828, "low": 163.515593, "close": 164.208862, "volume": 853309}, "trend_line": 145.909126, "activity_lines": {"activity_5": 166.352148, "activity_10": 166.306836, "activity_20": 161.494468, "activity_30": 155.521525}, "trend_signal": 1, "fair_value": 159.470136, "relative_strength": 14.221339, "rate_of_change": 1.0513895276059033, "market_dynamics": 0.511375, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.902081, "high": 168.071397, "low": 159.504451, "close": 165.793442, "volume": 669135}, "trend_line": 147.641238, "activity_lines": {"activity_5": 166.079788, "activity_10": 166.340918, "activity_20": 162.413315, "activity_30": 156.804384}, "trend_signal": 1, "fair_value": 159.105195, "relative_strength": 20.057027, "rate_of_change": 1.187116973067196, "market_dynamics": 0.125715, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.397317, "high": 171.389267, "low": 161.039552, "close": 171.389267, "volume": 1468517}, "trend_line": 149.499024, "activity_lines": {"activity_5": 167.823301, "activity_10": 167.217201, "activity_20": 163.727155, "activity_30": 158.336515}, "trend_signal": 1, "fair_value": 158.825959, "relative_strength": 21.275004, "rate_of_change": 1.2583110417971464, "market_dynamics": 0.204055, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.766201, "high": 174.756604, "low": 167.922825, "close": 173.072922, "volume": 838690}, "trend_line": 151.533701, "activity_lines": {"activity_5": 169.790078, "activity_10": 168.28637, "activity_20": 165.033455, "activity_30": 159.857412}, "trend_signal": 1, "fair_value": 158.563241, "relative_strength": 19.240955, "rate_of_change": 1.3609968450362702, "market_dynamics": 0.042567, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.122445, "high": 177.331676, "low": 170.299775, "close": 175.747025, "volume": 764211}, "trend_line": 153.49293, "activity_lines": {"activity_5": 172.066024, "activity_10": 169.835537, "activity_20": 166.464664, "activity_30": 161.419562}, "trend_signal": 1, "fair_value": 158.378733, "relative_strength": 17.628638, "rate_of_change": 1.292932850627065, "market_dynamics": 0.075188, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.380406, "high": 183.455838, "low": 172.259236, "close": 181.176895, "volume": 940454}, "trend_line": 155.371465, "activity_lines": {"activity_5": 175.777554, "activity_10": 172.142605, "activity_20": 168.275915, "activity_30": 163.205624}, "trend_signal": 1, "fair_value": 158.237756, "relative_strength": 22.023053, "rate_of_change": 1.2238576721416417, "market_dynamics": 0.297925, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 181.176884, "high": 183.307204, "low": 175.083148, "close": 181.672363, "volume": 866255}, "trend_line": 157.291204, "activity_lines": {"activity_5": 178.523039, "activity_10": 174.260632, "activity_20": 169.976352, "activity_30": 164.902456}, "trend_signal": 1, "fair_value": 158.057582, "relative_strength": 22.078084, "rate_of_change": 1.2355801626765848, "market_dynamics": 0.273057, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.672294, "high": 182.811765, "low": 176.767604, "close": 179.294296, "volume": 692183}, "trend_line": 158.850788, "activity_lines": {"activity_5": 179.417239, "activity_10": 175.698647, "activity_20": 171.293477, "activity_30": 166.322011}, "trend_signal": 1, "fair_value": 157.84173, "relative_strength": 19.415234, "rate_of_change": 0.9915265191815817, "market_dynamics": 0.267644, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.29425, "high": 180.334645, "low": 171.565629, "close": 173.071365, "volume": 639648}, "trend_line": 159.998728, "activity_lines": {"activity_5": 177.710128, "activity_10": 175.769324, "activity_20": 171.885952, "activity_30": 167.239467}, "trend_signal": 1, "fair_value": 157.534872, "relative_strength": 14.711492, "rate_of_change": 0.7226530094392768, "market_dynamics": 0.096091, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.368736, "high": 176.342478, "low": 169.007282, "close": 170.345444, "volume": 583576}, "trend_line": 161.073921, "activity_lines": {"activity_5": 175.094479, "activity_10": 175.185625, "activity_20": 172.102802, "activity_30": 167.906997}, "trend_signal": 1, "fair_value": 157.201813, "relative_strength": 13.95264, "rate_of_change": 0.672000967407699, "market_dynamics": -0.305868, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.873123, "high": 175.202555, "low": 165.438759, "close": 173.220032, "volume": 1123775}, "trend_line": 162.256462, "activity_lines": {"activity_5": 173.797132, "activity_10": 175.120687, "activity_20": 172.506401, "activity_30": 168.690617}, "trend_signal": 1, "fair_value": 156.847285, "relative_strength": 15.293987, "rate_of_change": 0.7341604355679565, "market_dynamics": -0.527143, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.013052, "high": 175.004297, "low": 167.322143, "close": 168.263794, "volume": 779411}, "trend_line": 163.304417, "activity_lines": {"activity_5": 171.378164, "activity_10": 173.990776, "activity_20": 172.337034, "activity_30": 169.078187}, "trend_signal": 1, "fair_value": 156.393663, "relative_strength": 13.727415, "rate_of_change": 0.6458633370176664, "market_dynamics": -0.852374, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.263823, "high": 169.255039, "low": 163.208453, "close": 169.056793, "volume": 707281}, "trend_line": 164.401874, "activity_lines": {"activity_5": 170.117433, "activity_10": 172.960131, "activity_20": 172.185536, "activity_30": 169.449308}, "trend_signal": 1, "fair_value": 155.92966, "relative_strength": 13.63664, "rate_of_change": 0.6720314246001022, "market_dynamics": -1.031525, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.838687, "high": 175.730994, "low": 165.764353, "close": 173.152557, "volume": 1111913}, "trend_line": 165.312907, "activity_lines": {"activity_5": 170.904456, "activity_10": 172.716579, "activity_20": 172.405561, "activity_30": 170.013868}, "trend_signal": 1, "fair_value": 155.489418, "relative_strength": 15.967178, "rate_of_change": 0.5541500092632785, "market_dynamics": -0.955353, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.350935, "high": 173.797202, "low": 168.29319, "close": 169.532852, "volume": 667868}, "trend_line": 166.065384, "activity_lines": {"activity_5": 170.479499, "activity_10": 171.813451, "activity_20": 172.278849, "activity_30": 170.286123}, "trend_signal": 1, "fair_value": 154.986063, "relative_strength": 8.881358, "rate_of_change": 0.45518345400580185, "market_dynamics": -1.150426, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.681604, "high": 172.557524, "low": 166.012306, "close": 167.846909, "volume": 790308}, "trend_line": 166.727063, "activity_lines": {"activity_5": 169.546734, "activity_10": 170.716773, "activity_20": 171.961095, "activity_30": 170.40106}, "trend_signal": 1, "fair_value": 154.308527, "relative_strength": 9.914258, "rate_of_change": 0.398444867956342, "market_dynamics": -1.160499, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.946164, "high": 174.243432, "low": 164.078427, "close": 169.532852, "volume": 1599243}, "trend_line": 167.420224, "activity_lines": {"activity_5": 169.534157, "activity_10": 170.168993, "activity_20": 171.794278, "activity_30": 170.582078}, "trend_signal": 1, "fair_value": 153.676214, "relative_strength": 14.249738, "rate_of_change": 0.41574594281673605, "market_dynamics": -1.054731, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.07828, "high": 172.210451, "low": 169.879941, "close": 170.276627, "volume": 290020}, "trend_line": 168.043555, "activity_lines": {"activity_5": 169.684902, "activity_10": 169.977164, "activity_20": 171.691247, "activity_30": 170.766363}, "trend_signal": 1, "fair_value": 152.953859, "relative_strength": 13.550065, "rate_of_change": 0.3723152347472713, "market_dynamics": -1.193942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.355965, "high": 178.045377, "low": 170.107922, "close": 175.812988, "volume": 610792}, "trend_line": 168.947044, "activity_lines": {"activity_5": 171.599778, "activity_10": 170.955903, "activity_20": 172.096647, "activity_30": 171.267616}, "trend_signal": 1, "fair_value": 152.340596, "relative_strength": 15.694575, "rate_of_change": 0.537651682029702, "market_dynamics": -1.119143, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.06095, "high": 176.457828, "low": 162.220163, "close": 163.410767, "volume": 1035290}, "trend_line": 169.32503, "activity_lines": {"activity_5": 169.203219, "activity_10": 169.629845, "activity_20": 171.26625, "activity_30": 170.910437}, "trend_signal": 0, "fair_value": 151.726424, "relative_strength": 6.600608, "rate_of_change": 0.2237304607708868, "market_dynamics": -1.097934, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.410799, "high": 169.661429, "low": 160.136626, "close": 168.321991, "volume": 901433}, "trend_line": 169.868371, "activity_lines": {"activity_5": 168.851873, "activity_10": 169.322822, "activity_20": 170.935592, "activity_30": 170.845725}, "trend_signal": 0, "fair_value": 151.205618, "relative_strength": 5.414049, "rate_of_change": 0.3208864040951288, "market_dynamics": -1.157913, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.37165, "high": 174.324684, "low": 166.982615, "close": 172.836426, "volume": 693456}, "trend_line": 170.424375, "activity_lines": {"activity_5": 169.973667, "activity_10": 169.925661, "activity_20": 171.015294, "activity_30": 171.037212}, "trend_signal": 0, "fair_value": 150.768658, "relative_strength": 5.644574, "rate_of_change": 0.3273146123241516, "market_dynamics": -1.056467, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.955525, "high": 178.712463, "low": 171.218526, "close": 178.712463, "volume": 1444329}, "trend_line": 170.876076, "activity_lines": {"activity_5": 172.833901, "activity_10": 171.513731, "activity_20": 171.62108, "activity_30": 171.571928}, "trend_signal": 1, "fair_value": 150.303227, "relative_strength": 8.630203, "rate_of_change": 0.26504483293543785, "market_dynamics": -0.693265, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.486597, "high": 179.556129, "low": 172.757026, "close": 174.990311, "volume": 1111662}, "trend_line": 170.95136, "activity_lines": {"activity_5": 173.891029, "activity_10": 172.249489, "activity_20": 171.837503, "activity_30": 171.837362}, "trend_signal": 1, "fair_value": 149.801458, "relative_strength": 7.009948, "rate_of_change": 0.04405765965738945, "market_dynamics": -0.375622, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.486588, "high": 177.47173, "low": 169.134161, "close": 171.069687, "volume": 808573}, "trend_line": 171.215921, "activity_lines": {"activity_5": 173.696127, "activity_10": 172.238992, "activity_20": 171.671403, "activity_30": 171.844996}, "trend_signal": 1, "fair_value": 149.280294, "relative_strength": 1.169246, "rate_of_change": 0.15475805515675026, "market_dynamics": -0.227418, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.970428, "high": 171.665225, "low": 160.101747, "close": 163.575714, "volume": 1580763}, "trend_line": 171.140946, "activity_lines": {"activity_5": 170.49264, "activity_10": 170.838013, "activity_20": 170.813864, "activity_30": 171.35208}, "trend_signal": 0, "fair_value": 148.880857, "relative_strength": -3.937638, "rate_of_change": -0.043789736119221594, "market_dynamics": -0.174032, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.704869, "high": 165.93924, "low": 159.236152, "close": 161.22226, "volume": 1155162}, "trend_line": 170.913275, "activity_lines": {"activity_5": 166.821087, "activity_10": 169.08679, "activity_20": 169.816002, "activity_30": 170.712164}, "trend_signal": 0, "fair_value": 148.478817, "relative_strength": -5.673142, "rate_of_change": -0.13303128521915208, "market_dynamics": -0.552409, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.434679, "high": 160.229125, "low": 147.220162, "close": 149.851761, "volume": 2167604}, "trend_line": 170.364335, "activity_lines": {"activity_5": 160.133645, "activity_10": 165.419306, "activity_20": 167.832617, "activity_30": 169.353357}, "trend_signal": 0, "fair_value": 147.910269, "relative_strength": -12.597378, "rate_of_change": -0.3211804349311003, "market_dynamics": -0.839983, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.000704, "high": 151.788203, "low": 145.085114, "close": 148.461472, "volume": 1381339}, "trend_line": 169.835053, "activity_lines": {"activity_5": 154.90682, "activity_10": 161.870404, "activity_20": 165.857026, "activity_30": 167.940269}, "trend_signal": 0, "fair_value": 147.207981, "relative_strength": -12.068086, "rate_of_change": -0.31067652745512925, "market_dynamics": -1.007217, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.560759, "high": 149.653107, "low": 145.978836, "close": 147.865631, "volume": 832187}, "trend_line": 169.092859, "activity_lines": {"activity_5": 151.249971, "activity_10": 158.710467, "activity_20": 163.941878, "activity_30": 166.522887}, "trend_signal": 0, "fair_value": 146.733596, "relative_strength": -10.762751, "rate_of_change": -0.43700872516581346, "market_dynamics": -1.180685, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.915299, "high": 149.206245, "low": 143.396871, "close": 148.262848, "volume": 912618}, "trend_line": 168.561325, "activity_lines": {"activity_5": 149.272464, "activity_10": 155.90539, "activity_20": 162.171607, "activity_30": 165.179016}, "trend_signal": 0, "fair_value": 146.090064, "relative_strength": -7.564315, "rate_of_change": -0.31434443958392916, "market_dynamics": -1.256032, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.690116, "high": 162.351881, "low": 144.169278, "close": 154.005768, "volume": 1414294}, "trend_line": 168.168403, "activity_lines": {"activity_5": 150.230122, "activity_10": 154.509191, "activity_20": 161.067124, "activity_30": 164.239947}, "trend_signal": 0, "fair_value": 145.585737, "relative_strength": 6.343262, "rate_of_change": -0.23310329341561514, "market_dynamics": -1.20643, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.441726, "high": 153.906448, "low": 139.896872, "close": 152.266998, "volume": 1758490}, "trend_line": 167.530994, "activity_lines": {"activity_5": 151.089289, "activity_10": 153.139229, "activity_20": 159.86494, "activity_30": 163.21405}, "trend_signal": 0, "fair_value": 145.039672, "relative_strength": 5.207049, "rate_of_change": -0.37903017964677904, "market_dynamics": -1.130633, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.558659, "high": 159.043526, "low": 151.273409, "close": 158.496811, "volume": 728226}, "trend_line": 167.045123, "activity_lines": {"activity_5": 153.864045, "activity_10": 153.382786, "activity_20": 159.336022, "activity_30": 162.6312}, "trend_signal": 0, "fair_value": 144.551639, "relative_strength": 5.483901, "rate_of_change": -0.2900185741153085, "market_dynamics": -0.978063, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.999818, "high": 164.063383, "low": 156.508785, "close": 161.031586, "volume": 1004053}, "trend_line": 166.554609, "activity_lines": {"activity_5": 156.814703, "activity_10": 154.387094, "activity_20": 159.118301, "activity_30": 162.24323}, "trend_signal": 0, "fair_value": 144.162928, "relative_strength": 3.6084, "rate_of_change": -0.2936416168222944, "market_dynamics": -0.76154, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.932169, "high": 169.033459, "low": 158.795028, "close": 166.647797, "volume": 795665}, "trend_line": 166.070305, "activity_lines": {"activity_5": 160.759702, "activity_10": 156.595042, "activity_20": 159.47594, "activity_30": 162.249242}, "trend_signal": 0, "fair_value": 143.950752, "relative_strength": 5.348398, "rate_of_change": -0.29077790336021786, "market_dynamics": -0.579806, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.24421, "high": 171.269991, "low": 166.101082, "close": 169.977783, "volume": 1042554}, "trend_line": 165.680486, "activity_lines": {"activity_5": 164.589032, "activity_10": 159.352585, "activity_20": 160.15643, "activity_30": 162.501337}, "trend_signal": 0, "fair_value": 143.759932, "relative_strength": 7.614469, "rate_of_change": -0.23473130852622245, "market_dynamics": -0.293457, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.126851, "high": 170.922089, "low": 165.057389, "close": 170.922089, "volume": 923666}, "trend_line": 165.401413, "activity_lines": {"activity_5": 167.66833, "activity_10": 162.122629, "activity_20": 160.924735, "activity_30": 162.839505}, "trend_signal": 0, "fair_value": 143.498302, "relative_strength": 3.849159, "rate_of_change": -0.16844047644815033, "market_dynamics": 0.037303, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.67359, "high": 174.351472, "low": 169.232261, "close": 170.544235, "volume": 896814}, "trend_line": 165.317175, "activity_lines": {"activity_5": 169.378004, "activity_10": 164.440876, "activity_20": 161.65398, "activity_30": 163.1713}, "trend_signal": 0, "fair_value": 143.205506, "relative_strength": 5.932929, "rate_of_change": -0.05092943190273661, "market_dynamics": 0.320984, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.035857, "high": 181.234337, "low": 171.986132, "close": 179.0466, "volume": 1137457}, "trend_line": 165.607213, "activity_lines": {"activity_5": 173.118638, "activity_10": 167.903503, "activity_20": 163.218064, "activity_30": 164.057069}, "trend_signal": 0, "fair_value": 142.997206, "relative_strength": 10.039038, "rate_of_change": 0.17544335608203432, "market_dynamics": 0.628932, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.996834, "high": 179.543772, "low": 174.223582, "close": 175.715256, "volume": 1022123}, "trend_line": 165.690388, "activity_lines": {"activity_5": 174.547823, "activity_10": 170.193503, "activity_20": 164.390421, "activity_30": 164.709201}, "trend_signal": 0, "fair_value": 142.84129, "relative_strength": 6.492247, "rate_of_change": 0.050224261669092475, "market_dynamics": 0.789716, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.113027, "high": 178.947135, "low": 172.284472, "close": 175.168304, "volume": 1404309}, "trend_line": 165.920538, "activity_lines": {"activity_5": 175.190194, "activity_10": 171.884924, "activity_20": 165.475481, "activity_30": 165.32068}, "trend_signal": 0, "fair_value": 142.855591, "relative_strength": 8.454709, "rate_of_change": 0.13890365203320093, "market_dynamics": 0.960133, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.01914, "high": 185.758975, "low": 173.527499, "close": 183.521484, "volume": 1914362}, "trend_line": 166.402694, "activity_lines": {"activity_5": 178.270923, "activity_10": 174.710331, "activity_20": 167.344977, "activity_30": 166.456225}, "trend_signal": 1, "fair_value": 143.010472, "relative_strength": 13.675298, "rate_of_change": 0.2905945254348219, "market_dynamics": 1.149341, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.068424, "high": 189.140021, "low": 183.272879, "close": 187.25061, "volume": 1048293}, "trend_line": 166.872629, "activity_lines": {"activity_5": 181.754734, "activity_10": 177.645497, "activity_20": 169.546729, "activity_30": 167.801251}, "trend_signal": 1, "fair_value": 143.188007, "relative_strength": 12.794867, "rate_of_change": 0.28240828841388377, "market_dynamics": 1.157215, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.832763, "high": 189.469109, "low": 184.19641, "close": 188.126038, "volume": 919147}, "trend_line": 167.492402, "activity_lines": {"activity_5": 184.416596, "activity_10": 180.217036, "activity_20": 171.773472, "activity_30": 169.172439}, "trend_signal": 1, "fair_value": 143.318951, "relative_strength": 12.699278, "rate_of_change": 0.3714048275706193, "market_dynamics": 1.196155, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.524004, "high": 189.319887, "low": 180.664688, "close": 181.062622, "volume": 870405}, "trend_line": 167.932926, "activity_lines": {"activity_5": 184.118691, "activity_10": 181.011691, "activity_20": 173.246288, "activity_30": 170.047937}, "trend_signal": 1, "fair_value": 143.374609, "relative_strength": 6.912264, "rate_of_change": 0.2630113334932116, "market_dynamics": 1.060079, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.913401, "high": 184.246146, "low": 178.078076, "close": 180.515457, "volume": 987035}, "trend_line": 168.299013, "activity_lines": {"activity_5": 183.281906, "activity_10": 181.444774, "activity_20": 174.583722, "activity_30": 170.859713}, "trend_signal": 1, "fair_value": 143.420009, "relative_strength": 6.292141, "rate_of_change": 0.21799596345983582, "market_dynamics": 0.894428, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.609796, "high": 184.246149, "low": 177.201819, "close": 178.29657, "volume": 954251}, "trend_line": 168.566344, "activity_lines": {"activity_5": 181.349015, "activity_10": 181.282828, "activity_20": 175.617962, "activity_30": 171.504717}, "trend_signal": 1, "fair_value": 143.42554, "relative_strength": 2.462743, "rate_of_change": 0.15884288043922423, "market_dynamics": 0.713058, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.296557, "high": 179.042984, "low": 171.031357, "close": 173.071579, "volume": 1165064}, "trend_line": 168.474964, "activity_lines": {"activity_5": 178.022789, "activity_10": 180.036803, "activity_20": 176.019131, "activity_30": 171.795377}, "trend_signal": 1, "fair_value": 143.417594, "relative_strength": 2.309578, "rate_of_change": -0.05421010970018233, "market_dynamics": 0.461048, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.071586, "high": 177.898458, "low": 173.071586, "close": 173.867752, "volume": 734227}, "trend_line": 168.82353, "activity_lines": {"activity_5": 175.907221, "activity_10": 178.889585, "activity_20": 176.378936, "activity_30": 172.143299}, "trend_signal": 1, "fair_value": 143.310611, "relative_strength": 0.064906, "rate_of_change": 0.20689483572170717, "market_dynamics": 0.182594, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.917515, "high": 174.514663, "low": 168.344208, "close": 168.344208, "volume": 763253}, "trend_line": 168.824271, "activity_lines": {"activity_5": 172.901025, "activity_10": 176.832247, "activity_20": 176.088869, "activity_30": 172.112375}, "trend_signal": 1, "fair_value": 143.26767, "relative_strength": -4.466919, "rate_of_change": 0.0004389198591007946, "market_dynamics": -0.213586, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.140404, "high": 173.02182, "low": 169.140387, "close": 173.02182, "volume": 800229}, "trend_line": 168.83045, "activity_lines": {"activity_5": 172.301928, "activity_10": 175.759403, "activity_20": 176.148664, "activity_30": 172.383185}, "trend_signal": 1, "fair_value": 143.295822, "relative_strength": -3.52913, "rate_of_change": 0.0036600187659054325, "market_dynamics": -0.476541, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.021798, "high": 174.784902, "low": 169.707138, "close": 169.707138, "volume": 1112472}, "trend_line": 168.530273, "activity_lines": {"activity_5": 171.097512, "activity_10": 174.122916, "activity_20": 175.802222, "activity_30": 172.439745}, "trend_signal": 1, "fair_value": 143.335577, "relative_strength": -3.121994, "rate_of_change": -0.17779790316262215, "market_dynamics": -0.626601, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.906257, "high": 170.453863, "low": 162.638071, "close": 166.819794, "volume": 795032}, "trend_line": 168.257922, "activity_lines": {"activity_5": 169.503277, "activity_10": 172.212628, "activity_20": 175.097746, "activity_30": 172.329392}, "trend_signal": 1, "fair_value": 143.357762, "relative_strength": -4.713636, "rate_of_change": -0.16160360696738815, "market_dynamics": -0.759711, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.819773, "high": 168.860842, "low": 165.077437, "close": 167.367386, "volume": 604357}, "trend_line": 168.134512, "activity_lines": {"activity_5": 168.508358, "activity_10": 170.773371, "activity_20": 174.405789, "activity_30": 172.271938}, "trend_signal": 1, "fair_value": 143.394407, "relative_strength": -4.595638, "rate_of_change": -0.07334572930242589, "market_dynamics": -0.788675, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.616293, "high": 169.856477, "low": 166.172592, "close": 166.471313, "volume": 1113843}, "trend_line": 168.231032, "activity_lines": {"activity_5": 167.648106, "activity_10": 169.548622, "activity_20": 173.598321, "activity_30": 172.164635}, "trend_signal": 0, "fair_value": 143.540224, "relative_strength": -5.388574, "rate_of_change": 0.057406417547396914, "market_dynamics": -0.76757, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.471297, "high": 167.068688, "low": 162.239831, "close": 164.330658, "volume": 635806}, "trend_line": 168.334646, "activity_lines": {"activity_5": 166.199162, "activity_10": 168.19996, "activity_20": 172.587822, "activity_30": 171.912997}, "trend_signal": 0, "fair_value": 143.685779, "relative_strength": -6.421965, "rate_of_change": 0.06159030160380471, "market_dynamics": -0.910994, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.529815, "high": 169.290317, "low": 160.574272, "close": 161.819427, "volume": 1258313}, "trend_line": 168.733568, "activity_lines": {"activity_5": 164.492551, "activity_10": 166.688979, "activity_20": 171.365048, "activity_30": 171.492661}, "trend_signal": 0, "fair_value": 143.851237, "relative_strength": -10.433408, "rate_of_change": 0.23698151835006023, "market_dynamics": -0.832743, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.819421, "high": 164.160304, "low": 159.329142, "close": 163.861465, "volume": 1172197}, "trend_line": 169.246901, "activity_lines": {"activity_5": 163.992468, "activity_10": 165.848862, "activity_20": 170.380101, "activity_30": 171.178332}, "trend_signal": 0, "fair_value": 144.025403, "relative_strength": -8.326778, "rate_of_change": 0.30422695737697975, "market_dynamics": -0.771511, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.861463, "high": 169.688768, "low": 162.715933, "close": 168.393784, "volume": 905507}, "trend_line": 169.931173, "activity_lines": {"activity_5": 165.200379, "activity_10": 166.00026, "activity_20": 169.858626, "activity_30": 171.123292}, "trend_signal": 0, "fair_value": 144.245344, "relative_strength": -5.391697, "rate_of_change": 0.40430400554276197, "market_dynamics": -0.773885, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.344003, "high": 170.485641, "low": 164.775593, "close": 168.711868, "volume": 908424}, "trend_line": 170.612807, "activity_lines": {"activity_5": 166.445892, "activity_10": 166.309018, "activity_20": 169.418172, "activity_30": 171.044627}, "trend_signal": 0, "fair_value": 144.404365, "relative_strength": -7.953376, "rate_of_change": 0.4011235772497154, "market_dynamics": -0.610013, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.612191, "high": 168.612191, "low": 164.127808, "close": 164.127808, "volume": 537541}, "trend_line": 170.950208, "activity_lines": {"activity_5": 166.014015, "activity_10": 165.777626, "activity_20": 168.57449, "activity_30": 170.62624}, "trend_signal": 0, "fair_value": 144.533061, "relative_strength": -9.620088, "rate_of_change": 0.19775830779221623, "market_dynamics": -0.707628, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.974863, "high": 168.412872, "low": 164.576241, "close": 166.369995, "volume": 1228355}, "trend_line": 171.420308, "activity_lines": {"activity_5": 166.343056, "activity_10": 165.815613, "activity_20": 167.996924, "activity_30": 170.330742}, "trend_signal": 0, "fair_value": 144.592497, "relative_strength": -7.061162, "rate_of_change": 0.2749923533289893, "market_dynamics": -0.535405, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.369994, "high": 166.967915, "low": 160.988753, "close": 161.88562, "volume": 1027862}, "trend_line": 171.533268, "activity_lines": {"activity_5": 164.873935, "activity_10": 165.098935, "activity_20": 167.073949, "activity_30": 169.715601}, "trend_signal": 0, "fair_value": 144.655763, "relative_strength": -10.1342, "rate_of_change": 0.06589650976475135, "market_dynamics": -0.553179, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.88564, "high": 163.67939, "low": 156.703709, "close": 160.241379, "volume": 1086900}, "trend_line": 171.506928, "activity_lines": {"activity_5": 162.988456, "activity_10": 164.173016, "activity_20": 166.115164, "activity_30": 168.987092}, "trend_signal": 0, "fair_value": 144.722715, "relative_strength": -8.931993, "rate_of_change": -0.01535562186106353, "market_dynamics": -0.602455, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.44067, "high": 164.45795, "low": 159.423048, "close": 163.311386, "volume": 1138837}, "trend_line": 171.395714, "activity_lines": {"activity_5": 162.669807, "activity_10": 163.934844, "activity_20": 165.581545, "activity_30": 168.458348}, "trend_signal": 0, "fair_value": 144.841312, "relative_strength": -9.85714, "rate_of_change": -0.06484519389210312, "market_dynamics": -0.432322, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.663333, "high": 163.161842, "low": 153.939432, "close": 157.129898, "volume": 1675613}, "trend_line": 170.967451, "activity_lines": {"activity_5": 160.650694, "activity_10": 162.630218, "activity_20": 164.543743, "activity_30": 167.537972}, "trend_signal": 0, "fair_value": 144.923105, "relative_strength": -14.226163, "rate_of_change": -0.24986797511166878, "market_dynamics": -0.552857, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.83079, "high": 156.980336, "low": 149.103895, "close": 149.103912, "volume": 1608313}, "trend_line": 170.240179, "activity_lines": {"activity_5": 156.422779, "activity_10": 159.997246, "activity_20": 162.852921, "activity_30": 166.127421}, "trend_signal": 0, "fair_value": 145.000144, "relative_strength": -18.134472, "rate_of_change": -0.42538623331291237, "market_dynamics": -0.591094, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.103916, "high": 149.552571, "low": 142.623323, "close": 144.368103, "volume": 2259168}, "trend_line": 169.367641, "activity_lines": {"activity_5": 151.767334, "activity_10": 156.734408, "activity_20": 160.850083, "activity_30": 164.458255}, "trend_signal": 0, "fair_value": 145.035895, "relative_strength": -20.882841, "rate_of_change": -0.5125335306420348, "market_dynamics": -0.637838, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.368079, "high": 144.567479, "low": 142.12479, "close": 143.769852, "volume": 761037}, "trend_line": 168.19175, "activity_lines": {"activity_5": 148.080306, "activity_10": 153.717222, "activity_20": 158.926951, "activity_30": 162.806785}, "trend_signal": 0, "fair_value": 145.058089, "relative_strength": -21.003125, "rate_of_change": -0.6942831541238618, "market_dynamics": -0.870265, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.816739, "high": 146.890813, "low": 144.34703, "close": 144.546539, "volume": 1145260}, "trend_line": 167.152792, "activity_lines": {"activity_5": 145.750276, "activity_10": 151.288959, "activity_20": 157.221113, "activity_30": 161.281287}, "trend_signal": 0, "fair_value": 145.054215, "relative_strength": -20.989397, "rate_of_change": -0.6177223318028429, "market_dynamics": -1.018353, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.6463, "high": 152.078098, "low": 143.299586, "close": 151.429688, "volume": 1226832}, "trend_line": 166.361505, "activity_lines": {"activity_5": 146.965618, "activity_10": 150.551548, "activity_20": 156.284135, "activity_30": 160.266894}, "trend_signal": 0, "fair_value": 145.037389, "relative_strength": -19.48876, "rate_of_change": -0.47339143458639393, "market_dynamics": -0.99965, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.280061, "high": 152.427261, "low": 146.242383, "close": 152.427261, "volume": 1446826}, "trend_line": 165.325031, "activity_lines": {"activity_5": 148.893499, "activity_10": 150.226389, "activity_20": 155.544983, "activity_30": 159.36791}, "trend_signal": 0, "fair_value": 145.04546, "relative_strength": -20.335177, "rate_of_change": -0.6230251403412096, "market_dynamics": -0.911853, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.980806, "high": 155.020898, "low": 148.287366, "close": 151.978348, "volume": 1474898}, "trend_line": 164.149289, "activity_lines": {"activity_5": 150.450185, "activity_10": 150.073113, "activity_20": 154.845363, "activity_30": 158.506834}, "trend_signal": 0, "fair_value": 145.048582, "relative_strength": -19.547107, "rate_of_change": -0.7111699861105639, "market_dynamics": -0.77807, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.698898, "high": 155.990406, "low": 149.00425, "close": 153.994354, "volume": 1277628}, "trend_line": 163.011566, "activity_lines": {"activity_5": 152.171524, "activity_10": 150.466516, "activity_20": 154.408418, "activity_30": 157.851677}, "trend_signal": 0, "fair_value": 145.062745, "relative_strength": -18.427036, "rate_of_change": -0.693102606128268, "market_dynamics": -0.598045, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.994355, "high": 156.339685, "low": 152.197917, "close": 155.790787, "volume": 1323995}, "trend_line": 162.169172, "activity_lines": {"activity_5": 153.81004, "activity_10": 151.300126, "activity_20": 154.206242, "activity_30": 157.38582}, "trend_signal": 0, "fair_value": 145.132663, "relative_strength": -19.552336, "rate_of_change": -0.5167694665297459, "market_dynamics": -0.330362, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.940492, "high": 156.988416, "low": 148.205854, "close": 150.650986, "volume": 1511401}, "trend_line": 161.173689, "activity_lines": {"activity_5": 152.985673, "activity_10": 151.335964, "activity_20": 153.565421, "activity_30": 156.642711}, "trend_signal": 0, "fair_value": 145.20258, "relative_strength": -21.833815, "rate_of_change": -0.613854648033849, "market_dynamics": -0.216148, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.750788, "high": 155.391574, "low": 147.856522, "close": 154.393555, "volume": 2210104}, "trend_line": 160.376922, "activity_lines": {"activity_5": 153.460742, "activity_10": 152.170068, "activity_20": 153.346176, "activity_30": 156.205283}, "trend_signal": 0, "fair_value": 145.435061, "relative_strength": -21.138541, "rate_of_change": -0.49435302060995107, "market_dynamics": 0.203121, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.725995, "high": 155.721616, "low": 149.930093, "close": 152.775925, "volume": 1571329}, "trend_line": 159.7004, "activity_lines": {"activity_5": 153.265515, "activity_10": 152.613883, "activity_20": 153.008233, "activity_30": 155.714896}, "trend_signal": 0, "fair_value": 145.651521, "relative_strength": -22.7047, "rate_of_change": -0.42183251278510353, "market_dynamics": 0.451602, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.279587, "high": 152.276657, "low": 146.58501, "close": 148.432297, "volume": 1251903}, "trend_line": 158.852552, "activity_lines": {"activity_5": 151.569241, "activity_10": 152.115077, "activity_20": 152.309399, "activity_30": 154.987922}, "trend_signal": 0, "fair_value": 145.86902, "relative_strength": -20.198253, "rate_of_change": -0.5308991085808169, "market_dynamics": 0.343824, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.784718, "high": 146.784718, "low": 141.192917, "close": 141.442551, "volume": 1704899}, "trend_line": 157.95583, "activity_lines": {"activity_5": 147.913854, "activity_10": 150.260636, "activity_20": 151.03993, "activity_30": 153.864696}, "trend_signal": 0, "fair_value": 146.091943, "relative_strength": -23.251875, "rate_of_change": -0.5644995870132518, "market_dynamics": 0.319859, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.442544, "high": 144.538019, "low": 139.695107, "close": 140.194397, "volume": 1507180}, "trend_line": 156.861582, "activity_lines": {"activity_5": 144.798966, "activity_10": 148.235695, "activity_20": 149.781443, "activity_30": 152.718797}, "trend_signal": 0, "fair_value": 146.364831, "relative_strength": -19.654228, "rate_of_change": -0.6927556899925715, "market_dynamics": 0.06239, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.599676, "high": 142.041676, "low": 134.402901, "close": 137.59819, "volume": 1499843}, "trend_line": 155.791284, "activity_lines": {"activity_5": 141.515781, "activity_10": 145.942994, "activity_20": 148.389666, "activity_30": 151.475998}, "trend_signal": 0, "fair_value": 146.566278, "relative_strength": -20.864461, "rate_of_change": -0.6823200342324791, "market_dynamics": -0.116466, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.598189, "high": 146.668051, "low": 136.899217, "close": 146.318359, "volume": 971915}, "trend_line": 155.107903, "activity_lines": {"activity_5": 142.25901, "activity_10": 145.505397, "activity_20": 147.965391, "activity_30": 150.864841}, "trend_signal": 0, "fair_value": 146.806342, "relative_strength": -18.27115, "rate_of_change": -0.43865162572252575, "market_dynamics": -0.094287, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.867868, "high": 151.114061, "low": 143.520873, "close": 150.11496, "volume": 1059264}, "trend_line": 154.532822, "activity_lines": {"activity_5": 144.698277, "activity_10": 145.861001, "activity_20": 147.976826, "activity_30": 150.542716}, "trend_signal": 0, "fair_value": 147.020782, "relative_strength": -19.562483, "rate_of_change": -0.37076189470499327, "market_dynamics": 0.012497, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.915139, "high": 158.657264, "low": 148.466445, "close": 157.308472, "volume": 1785856}, "trend_line": 154.227394, "activity_lines": {"activity_5": 149.423204, "activity_10": 147.59505, "activity_20": 148.721579, "activity_30": 150.72179}, "trend_signal": 0, "fair_value": 147.332117, "relative_strength": -17.147272, "rate_of_change": -0.19764603794008642, "market_dynamics": 0.376017, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.85979, "high": 156.858891, "low": 151.182141, "close": 151.581955, "volume": 1231249}, "trend_line": 153.802437, "activity_lines": {"activity_5": 151.181563, "activity_10": 148.26032, "activity_20": 148.949535, "activity_30": 150.551117}, "trend_signal": 0, "fair_value": 147.615232, "relative_strength": -17.612849, "rate_of_change": -0.27553924693819715, "market_dynamics": 0.55539, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.631922, "high": 152.531527, "low": 145.234803, "close": 146.834076, "volume": 1275628}, "trend_line": 153.302926, "activity_lines": {"activity_5": 150.598126, "activity_10": 148.045413, "activity_20": 148.75173, "activity_30": 150.101545}, "trend_signal": 0, "fair_value": 147.886148, "relative_strength": -18.615388, "rate_of_change": -0.3247744377418311, "market_dynamics": 0.628972, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.183924, "high": 152.53153, "low": 145.534671, "close": 148.683258, "volume": 2027392}, "trend_line": 152.796985, "activity_lines": {"activity_5": 150.015358, "activity_10": 148.304166, "activity_20": 148.740847, "activity_30": 149.803502}, "trend_signal": 0, "fair_value": 148.216834, "relative_strength": -17.377415, "rate_of_change": -0.3300269689568789, "market_dynamics": 0.778465, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.683258, "high": 152.731436, "low": 148.233463, "close": 150.082626, "volume": 800598}, "trend_line": 152.186614, "activity_lines": {"activity_5": 149.741385, "activity_10": 148.891761, "activity_20": 148.842688, "activity_30": 149.628382}, "trend_signal": 0, "fair_value": 148.5541, "relative_strength": -15.081338, "rate_of_change": -0.3994653428534698, "market_dynamics": 0.536124, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.832737, "high": 156.479763, "low": 148.73324, "close": 155.030411, "volume": 1326167}, "trend_line": 151.730565, "activity_lines": {"activity_5": 151.118829, "activity_10": 150.348948, "activity_20": 149.385686, "activity_30": 149.811853}, "trend_signal": 0, "fair_value": 148.933219, "relative_strength": -14.791041, "rate_of_change": -0.29966433184457264, "market_dynamics": 0.688203, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.179896, "high": 157.929111, "low": 152.699997, "close": 153.100006, "volume": 1547573}, "trend_line": 151.362972, "activity_lines": {"activity_5": 152.004676, "activity_10": 151.2081, "activity_20": 149.694913, "activity_30": 149.900204}, "trend_signal": 0, "fair_value": 149.247609, "relative_strength": -14.987817, "rate_of_change": -0.24226694206272767, "market_dynamics": 0.888568, "expectation": {"probability": 49.6269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a03a1724-9347-47f5-9caa-1f9efca9a215/", "share_image": "https://sharemaestro.com/terminal/a03a1724-9347-47f5-9caa-1f9efca9a215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}