{"ticker": {"uuid": "a03cb98b-c207-4242-bf36-0ac3a34ef890", "symbol": "AUB", "name": "AUB Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AUB rose 10.91%, moving from 25.66 to 28.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.06 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 52.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.46"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.1, "high": 28.82, "low": 27.52, "close": 28.459999, "volume": 1565192}, "trend_line": 26.711928, "activity_lines": {"activity_5": 28.310666, "activity_10": 27.483091, "activity_20": 26.3338, "activity_30": 26.193742}, "trend_signal": 0, "fair_value": 29.210494, "relative_strength": -4.058584, "rate_of_change": -0.24793190909661417, "market_dynamics": 1.200797, "expectation": {"probability": 52.4818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.573575, "high": 26.81381, "low": 25.917551, "close": 26.518137, "volume": 1023456}, "trend_line": 24.098974, "activity_lines": {"activity_5": 26.590207, "activity_10": 25.906296, "activity_20": 25.309047, "activity_30": 24.89319}, "trend_signal": 1, "fair_value": 19.025872, "relative_strength": 17.331839, "rate_of_change": 0.78568083144951, "market_dynamics": 0.446274, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.712175, "high": 26.943168, "low": 26.000707, "close": 26.074625, "volume": 1149032}, "trend_line": 24.278483, "activity_lines": {"activity_5": 26.427586, "activity_10": 26.035821, "activity_20": 25.419484, "activity_30": 25.020651}, "trend_signal": 1, "fair_value": 19.123012, "relative_strength": 13.261433, "rate_of_change": 0.7448823339948125, "market_dynamics": 0.330531, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.148546, "high": 26.610535, "low": 24.965856, "close": 25.298487, "volume": 1365878}, "trend_line": 24.422632, "activity_lines": {"activity_5": 26.001941, "activity_10": 26.010117, "activity_20": 25.452659, "activity_30": 25.086458}, "trend_signal": 1, "fair_value": 19.215982, "relative_strength": 10.444491, "rate_of_change": 0.5937314946736941, "market_dynamics": 0.167198, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.132172, "high": 26.795329, "low": 24.771819, "close": 26.398022, "volume": 1620807}, "trend_line": 24.600371, "activity_lines": {"activity_5": 26.067236, "activity_10": 26.155602, "activity_20": 25.582456, "activity_30": 25.213903}, "trend_signal": 1, "fair_value": 19.316644, "relative_strength": 14.26146, "rate_of_change": 0.7277634941229879, "market_dynamics": 0.216392, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.398021, "high": 26.860009, "low": 26.259423, "close": 26.767609, "volume": 977842}, "trend_line": 24.773288, "activity_lines": {"activity_5": 26.266199, "activity_10": 26.309822, "activity_20": 25.732756, "activity_30": 25.353724}, "trend_signal": 1, "fair_value": 19.414307, "relative_strength": 18.162512, "rate_of_change": 0.7029040334391776, "market_dynamics": 0.178647, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.675213, "high": 28.181299, "low": 25.788198, "close": 27.53451, "volume": 1379767}, "trend_line": 24.968707, "activity_lines": {"activity_5": 26.707243, "activity_10": 26.542328, "activity_20": 25.940871, "activity_30": 25.531868}, "trend_signal": 1, "fair_value": 19.507277, "relative_strength": 21.354483, "rate_of_change": 0.7888294844027066, "market_dynamics": 0.333006, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.700827, "high": 28.883518, "low": 27.552991, "close": 28.837318, "volume": 1721330}, "trend_line": 25.190718, "activity_lines": {"activity_5": 27.514799, "activity_10": 26.969373, "activity_20": 26.257091, "activity_30": 25.781456}, "trend_signal": 1, "fair_value": 19.606504, "relative_strength": 23.454041, "rate_of_change": 0.8891569755694677, "market_dynamics": 0.728313, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.086793, "high": 29.160711, "low": 28.245975, "close": 28.736673, "volume": 1207882}, "trend_line": 25.385804, "activity_lines": {"activity_5": 28.104627, "activity_10": 27.326712, "activity_20": 26.544278, "activity_30": 26.010227}, "trend_signal": 1, "fair_value": 19.703027, "relative_strength": 24.189122, "rate_of_change": 0.774436044260429, "market_dynamics": 0.865269, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.896166, "high": 29.740535, "low": 28.539656, "close": 29.168242, "volume": 2073266}, "trend_line": 25.563135, "activity_lines": {"activity_5": 28.609099, "activity_10": 27.733942, "activity_20": 26.856547, "activity_30": 26.254255}, "trend_signal": 1, "fair_value": 19.800779, "relative_strength": 23.038071, "rate_of_change": 0.6985439578750344, "market_dynamics": 1.250923, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.252681, "high": 29.355882, "low": 27.882923, "close": 28.136234, "volume": 1490229}, "trend_line": 25.670864, "activity_lines": {"activity_5": 28.584887, "activity_10": 27.906021, "activity_20": 27.052498, "activity_30": 26.420262}, "trend_signal": 1, "fair_value": 19.891751, "relative_strength": 21.285066, "rate_of_change": 0.42142327222385917, "market_dynamics": 1.307805, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.530275, "high": 28.539657, "low": 27.104231, "close": 27.338778, "volume": 886568}, "trend_line": 25.753042, "activity_lines": {"activity_5": 28.203614, "activity_10": 27.904529, "activity_20": 27.154764, "activity_30": 26.527869}, "trend_signal": 1, "fair_value": 19.976953, "relative_strength": 17.368261, "rate_of_change": 0.3201216756864863, "market_dynamics": 0.87974, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.254337, "high": 27.338774, "low": 26.025316, "close": 26.616373, "volume": 1009695}, "trend_line": 25.794507, "activity_lines": {"activity_5": 27.594589, "activity_10": 27.75677, "activity_20": 27.175785, "activity_30": 26.583568}, "trend_signal": 1, "fair_value": 20.05077, "relative_strength": 15.098916, "rate_of_change": 0.16101010513631264, "market_dynamics": 0.361673, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.297391, "high": 27.282486, "low": 26.081607, "close": 27.066704, "volume": 733806}, "trend_line": 25.910118, "activity_lines": {"activity_5": 27.283737, "activity_10": 27.681039, "activity_20": 27.23342, "activity_30": 26.665645}, "trend_signal": 1, "fair_value": 20.12956, "relative_strength": 14.660731, "rate_of_change": 0.44820007608597145, "market_dynamics": -0.248409, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.897827, "high": 28.999369, "low": 26.757099, "close": 27.085466, "volume": 912908}, "trend_line": 26.035902, "activity_lines": {"activity_5": 27.09047, "activity_10": 27.576569, "activity_20": 27.276898, "activity_30": 26.741474}, "trend_signal": 1, "fair_value": 20.210392, "relative_strength": 16.391658, "rate_of_change": 0.4854628604933387, "market_dynamics": -0.689026, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.879064, "high": 26.935355, "low": 24.927633, "close": 24.927633, "volume": 1132015}, "trend_line": 26.081135, "activity_lines": {"activity_5": 26.316778, "activity_10": 27.067268, "activity_20": 27.096282, "activity_30": 26.669973}, "trend_signal": 1, "fair_value": 20.278599, "relative_strength": 7.709972, "rate_of_change": 0.17373317813225614, "market_dynamics": -0.943235, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.749378, "high": 26.194187, "low": 24.242758, "close": 25.969023, "volume": 1494391}, "trend_line": 26.140753, "activity_lines": {"activity_5": 26.104122, "activity_10": 26.780764, "activity_20": 27.007593, "activity_30": 26.662739}, "trend_signal": 0, "fair_value": 20.351012, "relative_strength": 9.174287, "rate_of_change": 0.2285866776886834, "market_dynamics": -0.911996, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.90335, "high": 26.541317, "low": 25.162182, "close": 26.147278, "volume": 954933}, "trend_line": 26.187218, "activity_lines": {"activity_5": 26.042201, "activity_10": 26.555134, "activity_20": 26.932247, "activity_30": 26.66316}, "trend_signal": 0, "fair_value": 20.424787, "relative_strength": 9.403764, "rate_of_change": 0.17774927906629664, "market_dynamics": -0.96405, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.485025, "high": 27.948596, "low": 26.259861, "close": 26.400589, "volume": 1234530}, "trend_line": 26.221491, "activity_lines": {"activity_5": 26.095991, "activity_10": 26.42447, "activity_20": 26.880373, "activity_30": 26.676926}, "trend_signal": 0, "fair_value": 20.499801, "relative_strength": 8.815657, "rate_of_change": 0.1308768270077367, "market_dynamics": -0.951934, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.550698, "high": 26.69143, "low": 25.865824, "close": 26.175425, "volume": 1060898}, "trend_line": 26.24795, "activity_lines": {"activity_5": 26.119133, "activity_10": 26.295342, "activity_20": 26.810693, "activity_30": 26.673954}, "trend_signal": 0, "fair_value": 20.575733, "relative_strength": 7.554163, "rate_of_change": 0.10090577991922398, "market_dynamics": -0.881202, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.959641, "high": 26.860301, "low": 25.847058, "close": 26.766483, "volume": 933826}, "trend_line": 26.326451, "activity_lines": {"activity_5": 26.399964, "activity_10": 26.328093, "activity_20": 26.799113, "activity_30": 26.707408}, "trend_signal": 1, "fair_value": 20.653367, "relative_strength": 8.950043, "rate_of_change": 0.29907478488795985, "market_dynamics": -0.901614, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.113611, "high": 27.366922, "low": 25.115273, "close": 25.162182, "volume": 1429604}, "trend_line": 26.341003, "activity_lines": {"activity_5": 26.023438, "activity_10": 26.094058, "activity_20": 26.63378, "activity_30": 26.632294}, "trend_signal": 0, "fair_value": 20.721321, "relative_strength": 0.373346, "rate_of_change": 0.055275205913633774, "market_dynamics": -0.889937, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.274767, "high": 25.940877, "low": 25.021456, "close": 25.237238, "volume": 1961011}, "trend_line": 26.338961, "activity_lines": {"activity_5": 25.72572, "activity_10": 25.913244, "activity_20": 26.482052, "activity_30": 26.561083}, "trend_signal": 0, "fair_value": 20.789757, "relative_strength": -2.96302, "rate_of_change": -0.007752172534961684, "market_dynamics": -0.894612, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.09651, "high": 25.659422, "low": 24.75876, "close": 25.406111, "volume": 1311065}, "trend_line": 26.395215, "activity_lines": {"activity_5": 25.544963, "activity_10": 25.788209, "activity_20": 26.350395, "activity_30": 26.500899}, "trend_signal": 0, "fair_value": 20.86191, "relative_strength": -3.319487, "rate_of_change": 0.2135771414825328, "market_dynamics": -0.933199, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.331055, "high": 26.090985, "low": 25.321673, "close": 26.034695, "volume": 346284}, "trend_line": 26.490285, "activity_lines": {"activity_5": 25.640032, "activity_10": 25.807655, "activity_20": 26.27809, "activity_30": 26.47764}, "trend_signal": 0, "fair_value": 20.939905, "relative_strength": -2.354553, "rate_of_change": 0.36017891879266667, "market_dynamics": -0.99577, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.959642, "high": 26.166043, "low": 25.284147, "close": 25.95026, "volume": 440746}, "trend_line": 26.57515, "activity_lines": {"activity_5": 25.716338, "activity_10": 25.830854, "activity_20": 26.199474, "activity_30": 26.4428}, "trend_signal": 0, "fair_value": 21.019555, "relative_strength": -1.626898, "rate_of_change": 0.3203627292043126, "market_dynamics": -0.991815, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.847059, "high": 26.391206, "low": 25.584367, "close": 26.203569, "volume": 553880}, "trend_line": 26.608399, "activity_lines": {"activity_5": 25.931495, "activity_10": 25.881516, "activity_20": 26.148875, "activity_30": 26.418827}, "trend_signal": 0, "fair_value": 21.100554, "relative_strength": -1.123177, "rate_of_change": 0.12511312259760662, "market_dynamics": -0.941084, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.306771, "high": 26.982265, "low": 26.058151, "close": 26.944736, "volume": 717447}, "trend_line": 26.639558, "activity_lines": {"activity_5": 26.324282, "activity_10": 26.062671, "activity_20": 26.175201, "activity_30": 26.440526}, "trend_signal": 0, "fair_value": 21.18246, "relative_strength": 2.320653, "rate_of_change": 0.11710212252906453, "market_dynamics": -0.692923, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.207431, "high": 29.149477, "low": 27.122994, "close": 28.624094, "volume": 1026128}, "trend_line": 26.688198, "activity_lines": {"activity_5": 27.163022, "activity_10": 26.534665, "activity_20": 26.370478, "activity_30": 26.568561}, "trend_signal": 0, "fair_value": 21.276889, "relative_strength": 6.250914, "rate_of_change": 0.18258561196848275, "market_dynamics": -0.188062, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.877403, "high": 29.172931, "low": 28.10809, "close": 28.624094, "volume": 1231408}, "trend_line": 26.757164, "activity_lines": {"activity_5": 27.78723, "activity_10": 26.966231, "activity_20": 26.566291, "activity_30": 26.693457}, "trend_signal": 0, "fair_value": 21.36698, "relative_strength": 3.824999, "rate_of_change": 0.25841385019700336, "market_dynamics": 0.334985, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.473983, "high": 29.393407, "low": 28.108091, "close": 29.065041, "volume": 779488}, "trend_line": 26.840521, "activity_lines": {"activity_5": 28.385794, "activity_10": 27.433448, "activity_20": 26.80669, "activity_30": 26.842352}, "trend_signal": 0, "fair_value": 21.4588, "relative_strength": 5.766375, "rate_of_change": 0.3115315210535745, "market_dynamics": 0.715703, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.168242, "high": 29.421554, "low": 28.567802, "close": 28.75544, "volume": 897118}, "trend_line": 26.915098, "activity_lines": {"activity_5": 28.673505, "activity_10": 27.802582, "activity_20": 27.013181, "activity_30": 26.965896}, "trend_signal": 1, "fair_value": 21.547372, "relative_strength": 4.17178, "rate_of_change": 0.2778522816304551, "market_dynamics": 0.952616, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.877403, "high": 29.984463, "low": 27.038556, "close": 27.488886, "volume": 2450099}, "trend_line": 26.96224, "activity_lines": {"activity_5": 28.368906, "activity_10": 27.876102, "activity_20": 27.092301, "activity_30": 27.002914}, "trend_signal": 1, "fair_value": 21.61904, "relative_strength": -0.325027, "rate_of_change": 0.17515076482352362, "market_dynamics": 0.939331, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.479503, "high": 28.916105, "low": 27.376302, "close": 28.122847, "volume": 1979309}, "trend_line": 27.056385, "activity_lines": {"activity_5": 28.239352, "activity_10": 28.023948, "activity_20": 27.227644, "activity_30": 27.077792}, "trend_signal": 1, "fair_value": 21.698375, "relative_strength": 0.515229, "rate_of_change": 0.34917351080621445, "market_dynamics": 0.881546, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.217281, "high": 29.378837, "low": 27.981193, "close": 29.350506, "volume": 1149596}, "trend_line": 27.154801, "activity_lines": {"activity_5": 28.552433, "activity_10": 28.34561, "activity_20": 27.474878, "activity_30": 27.2258}, "trend_signal": 1, "fair_value": 21.789565, "relative_strength": 3.44334, "rate_of_change": 0.3637440848066003, "market_dynamics": 0.849308, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.218298, "high": 29.274957, "low": 28.349493, "close": 28.500589, "volume": 975654}, "trend_line": 27.212567, "activity_lines": {"activity_5": 28.533781, "activity_10": 28.452454, "activity_20": 27.630381, "activity_30": 27.312625}, "trend_signal": 1, "fair_value": 21.870879, "relative_strength": 2.575312, "rate_of_change": 0.2127284968871651, "market_dynamics": 0.801325, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.58558, "high": 28.731953, "low": 27.017952, "close": 27.320147, "volume": 1926871}, "trend_line": 27.205422, "activity_lines": {"activity_5": 28.159279, "activity_10": 28.298302, "activity_20": 27.656447, "activity_30": 27.319565}, "trend_signal": 1, "fair_value": 21.940915, "relative_strength": -3.026823, "rate_of_change": -0.026256251385623743, "market_dynamics": 0.718974, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.405138, "high": 28.226724, "low": 27.112388, "close": 28.085072, "volume": 2853007}, "trend_line": 27.180347, "activity_lines": {"activity_5": 28.135438, "activity_10": 28.262927, "activity_20": 27.748929, "activity_30": 27.376317}, "trend_signal": 1, "fair_value": 22.013308, "relative_strength": -2.04774, "rate_of_change": -0.09216912716883244, "market_dynamics": 0.666158, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.933976, "high": 28.330604, "low": 27.216265, "close": 27.452358, "volume": 971157}, "trend_line": 27.137536, "activity_lines": {"activity_5": 27.860947, "activity_10": 28.091779, "activity_20": 27.771925, "activity_30": 27.393866}, "trend_signal": 1, "fair_value": 22.07943, "relative_strength": -2.825749, "rate_of_change": -0.1575071870863178, "market_dynamics": 0.400059, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.584564, "high": 28.283388, "low": 26.980178, "close": 27.424028, "volume": 1044321}, "trend_line": 27.079396, "activity_lines": {"activity_5": 27.621711, "activity_10": 27.936784, "activity_20": 27.787214, "activity_30": 27.41235}, "trend_signal": 1, "fair_value": 22.145868, "relative_strength": -3.191841, "rate_of_change": -0.21424200045281055, "market_dynamics": 0.140556, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.339032, "high": 27.480685, "low": 25.497544, "close": 26.243584, "volume": 1289843}, "trend_line": 27.016308, "activity_lines": {"activity_5": 27.117426, "activity_10": 27.588983, "activity_20": 27.684135, "activity_30": 27.358426}, "trend_signal": 1, "fair_value": 22.203467, "relative_strength": -4.659174, "rate_of_change": -0.2329741771197573, "market_dynamics": -0.199451, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.517445, "high": 27.631782, "low": 26.177477, "close": 26.545776, "volume": 584658}, "trend_line": 26.989874, "activity_lines": {"activity_5": 26.864339, "activity_10": 27.347425, "activity_20": 27.612325, "activity_30": 27.328069}, "trend_signal": 0, "fair_value": 22.260677, "relative_strength": -3.686808, "rate_of_change": -0.09784460556193797, "market_dynamics": -0.65291, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.753532, "high": 27.169049, "low": 26.441897, "close": 26.885742, "volume": 1162828}, "trend_line": 26.998853, "activity_lines": {"activity_5": 26.776199, "activity_10": 27.207854, "activity_20": 27.566305, "activity_30": 27.321351}, "trend_signal": 0, "fair_value": 22.321339, "relative_strength": -3.205496, "rate_of_change": 0.03326803229981759, "market_dynamics": -0.820285, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.017952, "high": 30.03044, "low": 26.866856, "close": 29.766022, "volume": 1961945}, "trend_line": 27.08883, "activity_lines": {"activity_5": 27.728107, "activity_10": 27.602938, "activity_20": 27.786747, "activity_30": 27.499878}, "trend_signal": 1, "fair_value": 22.39969, "relative_strength": 5.263311, "rate_of_change": 0.333262305624617, "market_dynamics": -0.648353, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.794352, "high": 29.983224, "low": 28.170063, "close": 28.255054, "volume": 939646}, "trend_line": 27.127817, "activity_lines": {"activity_5": 28.022115, "activity_10": 27.693423, "activity_20": 27.842526, "activity_30": 27.575118}, "trend_signal": 1, "fair_value": 22.472674, "relative_strength": -0.989548, "rate_of_change": 0.1439227903161516, "market_dynamics": -0.545321, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.36838, "high": 29.038868, "low": 27.178494, "close": 28.283386, "volume": 1950423}, "trend_line": 27.239675, "activity_lines": {"activity_5": 28.270165, "activity_10": 27.808978, "activity_20": 27.890431, "activity_30": 27.649671}, "trend_signal": 1, "fair_value": 22.545673, "relative_strength": 0.041225, "rate_of_change": 0.4123369012700064, "market_dynamics": -0.273261, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.858427, "high": 28.613909, "low": 27.008509, "close": 27.905645, "volume": 3094121}, "trend_line": 27.304229, "activity_lines": {"activity_5": 28.256314, "activity_10": 27.859801, "activity_20": 27.891249, "activity_30": 27.692637}, "trend_signal": 1, "fair_value": 22.612154, "relative_strength": -1.159736, "rate_of_change": 0.2369852063212983, "market_dynamics": 0.014212, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.933974, "high": 29.88879, "low": 27.933974, "close": 29.652699, "volume": 1628149}, "trend_line": 27.421077, "activity_lines": {"activity_5": 28.734158, "activity_10": 28.217625, "activity_20": 28.050349, "activity_30": 27.844151}, "trend_signal": 1, "fair_value": 22.686899, "relative_strength": 2.650918, "rate_of_change": 0.4279483592083884, "market_dynamics": 0.051304, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.832127, "high": 30.143761, "low": 28.897217, "close": 29.114418, "volume": 1087569}, "trend_line": 27.511538, "activity_lines": {"activity_5": 28.84811, "activity_10": 28.449077, "activity_20": 28.145289, "activity_30": 27.953399}, "trend_signal": 1, "fair_value": 22.755425, "relative_strength": 2.401107, "rate_of_change": 0.3298958680579951, "market_dynamics": 0.180147, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.104973, "high": 29.992666, "low": 28.557248, "close": 29.643255, "volume": 1229531}, "trend_line": 27.627132, "activity_lines": {"activity_5": 29.181781, "activity_10": 28.746463, "activity_20": 28.288259, "activity_30": 28.090929}, "trend_signal": 1, "fair_value": 22.824296, "relative_strength": 3.227496, "rate_of_change": 0.42016553200332885, "market_dynamics": 0.321632, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.747134, "high": 31.182553, "low": 28.802782, "close": 29.926563, "volume": 1049781}, "trend_line": 27.732468, "activity_lines": {"activity_5": 29.517342, "activity_10": 29.055009, "activity_20": 28.453358, "activity_30": 28.23928}, "trend_signal": 1, "fair_value": 22.89537, "relative_strength": 4.551893, "rate_of_change": 0.38127736168923076, "market_dynamics": 0.47249, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.652698, "high": 29.794352, "low": 28.708346, "close": 29.303289, "volume": 840376}, "trend_line": 27.870505, "activity_lines": {"activity_5": 29.5356, "activity_10": 29.18327, "activity_20": 28.554995, "activity_30": 28.340623}, "trend_signal": 1, "fair_value": 22.964775, "relative_strength": 1.670313, "rate_of_change": 0.4977450979119515, "market_dynamics": 0.464274, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.982209, "high": 30.889802, "low": 28.566693, "close": 30.124876, "volume": 753564}, "trend_line": 28.033426, "activity_lines": {"activity_5": 29.734544, "activity_10": 29.410773, "activity_20": 28.732269, "activity_30": 28.486066}, "trend_signal": 1, "fair_value": 23.035183, "relative_strength": 2.642811, "rate_of_change": 0.5845642194140264, "market_dynamics": 0.618946, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.153207, "high": 30.597054, "low": 29.482714, "close": 29.917118, "volume": 1428025}, "trend_line": 28.183793, "activity_lines": {"activity_5": 29.832756, "activity_10": 29.541609, "activity_20": 28.877205, "activity_30": 28.607595}, "trend_signal": 1, "fair_value": 23.102376, "relative_strength": 1.710146, "rate_of_change": 0.5363846716416424, "market_dynamics": 0.686675, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.832128, "high": 30.578169, "low": 29.511047, "close": 29.936005, "volume": 648804}, "trend_line": 28.313837, "activity_lines": {"activity_5": 29.883751, "activity_10": 29.673132, "activity_20": 29.015396, "activity_30": 28.720641}, "trend_signal": 1, "fair_value": 23.166645, "relative_strength": 2.283466, "rate_of_change": 0.4614141183906582, "market_dynamics": 0.643077, "expectation": {"probability": 50.4793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.19098, "high": 30.767036, "low": 29.917118, "close": 30.172092, "volume": 1790204}, "trend_line": 28.454564, "activity_lines": {"activity_5": 29.993925, "activity_10": 29.817016, "activity_20": 29.173282, "activity_30": 28.840528}, "trend_signal": 1, "fair_value": 23.229493, "relative_strength": 2.621659, "rate_of_change": 0.4970255356065016, "market_dynamics": 0.810163, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.822683, "high": 30.408183, "low": 28.53836, "close": 30.247641, "volume": 1302457}, "trend_line": 28.589367, "activity_lines": {"activity_5": 30.112913, "activity_10": 29.940297, "activity_20": 29.330405, "activity_30": 28.95621}, "trend_signal": 1, "fair_value": 23.286568, "relative_strength": 4.908263, "rate_of_change": 0.47374825353148264, "market_dynamics": 0.865198, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.304302, "high": 32.561308, "low": 30.304302, "close": 32.438541, "volume": 1239914}, "trend_line": 28.772494, "activity_lines": {"activity_5": 30.899245, "activity_10": 30.419342, "activity_20": 29.682244, "activity_30": 29.204544}, "trend_signal": 1, "fair_value": 23.356192, "relative_strength": 9.592614, "rate_of_change": 0.640542338695358, "market_dynamics": 0.974806, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.580193, "high": 32.599081, "low": 28.802782, "close": 30.07766, "volume": 2232516}, "trend_line": 28.820946, "activity_lines": {"activity_5": 30.744372, "activity_10": 30.418484, "activity_20": 29.788506, "activity_30": 29.288748}, "trend_signal": 1, "fair_value": 23.415112, "relative_strength": 1.01124, "rate_of_change": 0.16839694188484688, "market_dynamics": 1.026925, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.313748, "high": 30.965354, "low": 29.473272, "close": 29.520491, "volume": 2128822}, "trend_line": 28.850826, "activity_lines": {"activity_5": 30.393073, "activity_10": 30.298809, "activity_20": 29.829203, "activity_30": 29.33388}, "trend_signal": 1, "fair_value": 23.470959, "relative_strength": -1.532852, "rate_of_change": 0.10367459832859799, "market_dynamics": 0.814944, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.539377, "high": 30.275976, "low": 29.284401, "close": 29.930168, "volume": 1511139}, "trend_line": 28.879663, "activity_lines": {"activity_5": 30.206034, "activity_10": 30.255852, "activity_20": 29.898934, "activity_30": 29.403515}, "trend_signal": 1, "fair_value": 23.529979, "relative_strength": 0.958532, "rate_of_change": 0.09995207762855503, "market_dynamics": 0.606276, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.593333, "high": 29.747314, "low": 27.928408, "close": 28.871546, "volume": 2302739}, "trend_line": 28.883533, "activity_lines": {"activity_5": 29.682249, "activity_10": 30.020354, "activity_20": 29.850289, "activity_30": 29.402992}, "trend_signal": 1, "fair_value": 23.576077, "relative_strength": -3.43011, "rate_of_change": 0.013400433377630314, "market_dynamics": 0.150604, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.929289, "high": 30.459481, "low": 28.650196, "close": 30.103399, "volume": 4360328}, "trend_line": 28.970684, "activity_lines": {"activity_5": 29.660822, "activity_10": 30.016679, "activity_20": 29.907888, "activity_30": 29.481693}, "trend_signal": 1, "fair_value": 23.63525, "relative_strength": -0.491543, "rate_of_change": 0.30173247850253865, "market_dynamics": -0.050529, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.776187, "high": 30.315122, "low": 29.03515, "close": 30.074526, "volume": 2349753}, "trend_line": 29.03574, "activity_lines": {"activity_5": 29.785446, "activity_10": 30.008144, "activity_20": 29.947415, "activity_30": 29.552908}, "trend_signal": 1, "fair_value": 23.695645, "relative_strength": -0.507295, "rate_of_change": 0.22455803943048774, "market_dynamics": -0.176647, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.151517, "high": 30.372865, "low": 28.784931, "close": 29.525967, "volume": 1512917}, "trend_line": 29.041589, "activity_lines": {"activity_5": 29.727426, "activity_10": 29.897009, "activity_20": 29.933229, "activity_30": 29.584536}, "trend_signal": 1, "fair_value": 23.750553, "relative_strength": -1.471268, "rate_of_change": 0.020144139601738314, "market_dynamics": -0.392127, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.448977, "high": 30.10821, "low": 29.064023, "close": 29.651075, "volume": 2094064}, "trend_line": 29.079938, "activity_lines": {"activity_5": 29.710744, "activity_10": 29.816077, "activity_20": 29.924906, "activity_30": 29.623858}, "trend_signal": 1, "fair_value": 23.810598, "relative_strength": -1.712931, "rate_of_change": 0.13204855973962096, "market_dynamics": -0.375041, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.641453, "high": 31.43149, "low": 29.314242, "close": 30.921427, "volume": 11496589}, "trend_line": 29.199981, "activity_lines": {"activity_5": 30.136119, "activity_10": 29.975591, "activity_20": 30.031056, "activity_30": 29.742663}, "trend_signal": 1, "fair_value": 23.879855, "relative_strength": 1.750208, "rate_of_change": 0.4128034935975537, "market_dynamics": -0.295695, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.075409, "high": 31.546976, "low": 29.843553, "close": 30.873306, "volume": 2264549}, "trend_line": 29.292922, "activity_lines": {"activity_5": 30.408795, "activity_10": 30.114105, "activity_20": 30.118263, "activity_30": 29.85062}, "trend_signal": 1, "fair_value": 23.955559, "relative_strength": 2.423191, "rate_of_change": 0.31829130299776465, "market_dynamics": -0.247234, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.085031, "high": 31.40262, "low": 30.218883, "close": 30.623087, "volume": 2071298}, "trend_line": 29.398613, "activity_lines": {"activity_5": 30.546737, "activity_10": 30.235583, "activity_20": 30.175827, "activity_30": 29.936437}, "trend_signal": 1, "fair_value": 24.018289, "relative_strength": 2.723428, "rate_of_change": 0.3608072967251276, "market_dynamics": -0.104458, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.555719, "high": 31.652836, "low": 30.372865, "close": 31.113905, "volume": 1696142}, "trend_line": 29.521609, "activity_lines": {"activity_5": 30.811715, "activity_10": 30.436384, "activity_20": 30.272951, "activity_30": 30.047101}, "trend_signal": 1, "fair_value": 24.083995, "relative_strength": 2.150037, "rate_of_change": 0.41837347904814604, "market_dynamics": 0.019546, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.526847, "high": 31.113904, "low": 30.18039, "close": 30.33437, "volume": 866527}, "trend_line": 29.657968, "activity_lines": {"activity_5": 30.710985, "activity_10": 30.46648, "activity_20": 30.28883, "activity_30": 30.099537}, "trend_signal": 1, "fair_value": 24.144874, "relative_strength": -0.246473, "rate_of_change": 0.46189555589601766, "market_dynamics": -0.194997, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.987912, "high": 31.316005, "low": 29.95904, "close": 30.00716, "volume": 1573761}, "trend_line": 29.773348, "activity_lines": {"activity_5": 30.455632, "activity_10": 30.429735, "activity_20": 30.271605, "activity_30": 30.122066}, "trend_signal": 1, "fair_value": 24.210128, "relative_strength": -2.52628, "rate_of_change": 0.38903541874479824, "market_dynamics": -0.387063, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.469103, "high": 31.941553, "low": 29.853179, "close": 31.566223, "volume": 1202944}, "trend_line": 29.929364, "activity_lines": {"activity_5": 30.780917, "activity_10": 30.655807, "activity_20": 30.39951, "activity_30": 30.237735}, "trend_signal": 1, "fair_value": 24.286559, "relative_strength": 2.045458, "rate_of_change": 0.524012281050828, "market_dynamics": -0.179832, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.288011, "high": 32.307256, "low": 29.679949, "close": 29.978289, "volume": 1755439}, "trend_line": 29.936439, "activity_lines": {"activity_5": 30.530697, "activity_10": 30.566568, "activity_20": 30.36932, "activity_30": 30.240891}, "trend_signal": 1, "fair_value": 24.345887, "relative_strength": -2.943792, "rate_of_change": 0.02363899212826703, "market_dynamics": -0.287535, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.026408, "high": 30.36324, "low": 28.88117, "close": 29.246876, "volume": 1329639}, "trend_line": 29.9695, "activity_lines": {"activity_5": 30.07966, "activity_10": 30.346095, "activity_20": 30.26918, "activity_30": 30.196404}, "trend_signal": 1, "fair_value": 24.401258, "relative_strength": -3.953953, "rate_of_change": 0.1104373168765998, "market_dynamics": -0.445709, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.689571, "high": 30.363239, "low": 28.900416, "close": 29.583708, "volume": 1985759}, "trend_line": 30.012844, "activity_lines": {"activity_5": 29.865368, "activity_10": 30.191938, "activity_20": 30.204401, "activity_30": 30.171514}, "trend_signal": 0, "fair_value": 24.450063, "relative_strength": -0.236528, "rate_of_change": 0.14462703748811678, "market_dynamics": -0.429135, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.102518, "high": 30.372863, "low": 29.102518, "close": 30.267002, "volume": 262101}, "trend_line": 30.091556, "activity_lines": {"activity_5": 29.928885, "activity_10": 30.163241, "activity_20": 30.2075, "activity_30": 30.187911}, "trend_signal": 0, "fair_value": 24.499084, "relative_strength": -0.460591, "rate_of_change": 0.2622610506355194, "market_dynamics": -0.777982, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.833932, "high": 30.632708, "low": 29.679949, "close": 30.469103, "volume": 377936}, "trend_line": 30.11877, "activity_lines": {"activity_5": 30.042446, "activity_10": 30.183188, "activity_20": 30.229754, "activity_30": 30.212269}, "trend_signal": 0, "fair_value": 24.543489, "relative_strength": 0.221938, "rate_of_change": 0.09043733065847687, "market_dynamics": -0.819342, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.796315, "high": 30.796315, "low": 28.871544, "close": 29.064022, "volume": 721344}, "trend_line": 30.11709, "activity_lines": {"activity_5": 29.760788, "activity_10": 29.955015, "activity_20": 30.127569, "activity_30": 30.144221}, "trend_signal": 0, "fair_value": 24.58705, "relative_strength": -4.907087, "rate_of_change": -0.005577917026493272, "market_dynamics": -0.818263, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.775307, "high": 29.766562, "low": 28.33261, "close": 29.448977, "volume": 1036429}, "trend_line": 30.110614, "activity_lines": {"activity_5": 29.6684, "activity_10": 29.825181, "activity_20": 30.066873, "activity_30": 30.101117}, "trend_signal": 0, "fair_value": 24.638707, "relative_strength": -3.792813, "rate_of_change": -0.021502741466719592, "market_dynamics": -0.875092, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.602957, "high": 31.075407, "low": 29.343113, "close": 29.689573, "volume": 1438727}, "trend_line": 30.102714, "activity_lines": {"activity_5": 29.642736, "activity_10": 29.769363, "activity_20": 30.029432, "activity_30": 30.073953}, "trend_signal": 0, "fair_value": 24.698041, "relative_strength": -4.013754, "rate_of_change": -0.026236595507494145, "market_dynamics": -0.938579, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.756939, "high": 30.873307, "low": 29.756939, "close": 30.757818, "volume": 823548}, "trend_line": 30.151198, "activity_lines": {"activity_5": 29.966097, "activity_10": 29.919494, "activity_20": 30.094874, "activity_30": 30.116217}, "trend_signal": 0, "fair_value": 24.758426, "relative_strength": -1.940438, "rate_of_change": 0.16106188963560553, "market_dynamics": -0.916339, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.83393, "high": 30.488352, "low": 28.356669, "close": 28.476967, "volume": 1387023}, "trend_line": 30.096268, "activity_lines": {"activity_5": 29.496453, "activity_10": 29.641278, "activity_20": 29.93411, "activity_30": 30.008203}, "trend_signal": 0, "fair_value": 24.806047, "relative_strength": -8.771426, "rate_of_change": -0.1821818157938612, "market_dynamics": -0.915312, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.976525, "high": 28.669445, "low": 27.052638, "close": 27.668566, "volume": 1430107}, "trend_line": 30.021316, "activity_lines": {"activity_5": 28.890152, "activity_10": 29.272247, "activity_20": 29.7041, "activity_30": 29.851577}, "trend_signal": 0, "fair_value": 24.850738, "relative_strength": -11.579675, "rate_of_change": -0.24904084453261677, "market_dynamics": -0.940506, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.909161, "high": 27.909161, "low": 26.465583, "close": 27.273987, "volume": 1932632}, "trend_line": 29.932582, "activity_lines": {"activity_5": 28.245354, "activity_10": 28.87347, "activity_20": 29.447968, "activity_30": 29.67433}, "trend_signal": 0, "fair_value": 24.903988, "relative_strength": -9.967108, "rate_of_change": -0.2955699876714224, "market_dynamics": -0.939544, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.802419, "high": 30.334371, "low": 26.802419, "close": 29.862803, "volume": 3165397}, "trend_line": 29.922273, "activity_lines": {"activity_5": 28.608494, "activity_10": 28.981258, "activity_20": 29.449114, "activity_30": 29.669828}, "trend_signal": 0, "fair_value": 24.975081, "relative_strength": 0.059768, "rate_of_change": -0.03444073083972327, "market_dynamics": -0.8157, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.151517, "high": 30.382488, "low": 28.63769, "close": 28.700758, "volume": 2161703}, "trend_line": 29.87071, "activity_lines": {"activity_5": 28.572737, "activity_10": 28.87269, "activity_20": 29.33858, "activity_30": 29.59102}, "trend_signal": 0, "fair_value": 25.043094, "relative_strength": -1.053811, "rate_of_change": -0.1723231386866953, "market_dynamics": -0.773797, "expectation": {"probability": 63.3085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.914217, "high": 29.234408, "low": 27.225938, "close": 27.575239, "volume": 1786488}, "trend_line": 29.7086, "activity_lines": {"activity_5": 28.298945, "activity_10": 28.587959, "activity_20": 29.131429, "activity_30": 29.442925}, "trend_signal": 0, "fair_value": 25.09385, "relative_strength": -2.909793, "rate_of_change": -0.5427055466709644, "market_dynamics": -0.746588, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.410292, "high": 29.098571, "low": 27.090101, "close": 28.758974, "volume": 2554449}, "trend_line": 29.664644, "activity_lines": {"activity_5": 28.479846, "activity_10": 28.571069, "activity_20": 29.05272, "activity_30": 29.381659}, "trend_signal": 0, "fair_value": 25.14981, "relative_strength": -0.606277, "rate_of_change": -0.14795715718681268, "market_dynamics": -0.570678, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.768677, "high": 30.214387, "low": 28.506702, "close": 29.952414, "volume": 1387418}, "trend_line": 29.679041, "activity_lines": {"activity_5": 28.985867, "activity_10": 28.776714, "activity_20": 29.096549, "activity_30": 29.400225}, "trend_signal": 0, "fair_value": 25.213932, "relative_strength": 2.753365, "rate_of_change": 0.04853252241962666, "market_dynamics": -0.560522, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.874792, "high": 30.369632, "low": 28.380569, "close": 29.011248, "volume": 1384339}, "trend_line": 29.648411, "activity_lines": {"activity_5": 28.999604, "activity_10": 28.802084, "activity_20": 29.056273, "activity_30": 29.357142}, "trend_signal": 0, "fair_value": 25.269581, "relative_strength": 3.465582, "rate_of_change": -0.10320414328752116, "market_dynamics": -0.401056, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.682585, "high": 30.631607, "low": 26.401204, "close": 29.467276, "volume": 1924658}, "trend_line": 29.668268, "activity_lines": {"activity_5": 29.22212, "activity_10": 28.922702, "activity_20": 29.065729, "activity_30": 29.345455}, "trend_signal": 0, "fair_value": 25.331671, "relative_strength": 5.200788, "rate_of_change": 0.06697492152278174, "market_dynamics": -0.094317, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.826278, "high": 30.350227, "low": 29.312031, "close": 30.311415, "volume": 794839}, "trend_line": 29.675202, "activity_lines": {"activity_5": 29.674915, "activity_10": 29.220264, "activity_20": 29.158151, "activity_30": 29.386949}, "trend_signal": 0, "fair_value": 25.396051, "relative_strength": 5.599202, "rate_of_change": 0.023371772157368787, "market_dynamics": 0.120694, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.030035, "high": 30.932393, "low": 29.97667, "close": 30.786852, "volume": 596846}, "trend_line": 29.698946, "activity_lines": {"activity_5": 30.103777, "activity_10": 29.570916, "activity_20": 29.301827, "activity_30": 29.458668}, "trend_signal": 0, "fair_value": 25.46104, "relative_strength": 5.050614, "rate_of_change": 0.08001293470555197, "market_dynamics": 0.281265, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.563688, "high": 31.533962, "low": 30.563688, "close": 30.951797, "volume": 1204336}, "trend_line": 29.746474, "activity_lines": {"activity_5": 30.452429, "activity_10": 29.894861, "activity_20": 29.457362, "activity_30": 29.539497}, "trend_signal": 0, "fair_value": 25.532589, "relative_strength": 2.030203, "rate_of_change": 0.1600326152988722, "market_dynamics": 0.555988, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.155558, "high": 33.843221, "low": 30.835365, "close": 32.533344, "volume": 1448257}, "trend_line": 29.84255, "activity_lines": {"activity_5": 31.261638, "activity_10": 30.439492, "activity_20": 29.755402, "activity_30": 29.719295}, "trend_signal": 0, "fair_value": 25.627814, "relative_strength": 7.269967, "rate_of_change": 0.3229828180644202, "market_dynamics": 0.787721, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.533345, "high": 33.687979, "low": 32.436319, "close": 33.62006, "volume": 1063304}, "trend_line": 29.932504, "activity_lines": {"activity_5": 32.198279, "activity_10": 31.133151, "activity_20": 30.142893, "activity_30": 29.963006}, "trend_signal": 1, "fair_value": 25.732087, "relative_strength": 9.122886, "rate_of_change": 0.3014286647756385, "market_dynamics": 0.962965, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.532735, "high": 34.570929, "low": 33.076702, "close": 33.53273, "volume": 1655377}, "trend_line": 30.021151, "activity_lines": {"activity_5": 32.828958, "activity_10": 31.721491, "activity_20": 30.506099, "activity_30": 30.195278}, "trend_signal": 1, "fair_value": 25.843547, "relative_strength": 8.417557, "rate_of_change": 0.2961563122149692, "market_dynamics": 1.131298, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.610354, "high": 34.367166, "low": 33.144624, "close": 33.464813, "volume": 1005348}, "trend_line": 30.115876, "activity_lines": {"activity_5": 33.222243, "activity_10": 32.189164, "activity_20": 30.848249, "activity_30": 30.41745}, "trend_signal": 1, "fair_value": 25.950814, "relative_strength": 7.059716, "rate_of_change": 0.31552754256490834, "market_dynamics": 1.219939, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.63946, "high": 35.046361, "low": 33.552139, "close": 34.279846, "volume": 1315014}, "trend_line": 30.221407, "activity_lines": {"activity_5": 33.708676, "activity_10": 32.719464, "activity_20": 31.247065, "activity_30": 30.686093}, "trend_signal": 1, "fair_value": 26.066081, "relative_strength": 8.481655, "rate_of_change": 0.3504165045705433, "market_dynamics": 1.258944, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.735873, "high": 35.007553, "low": 33.13492, "close": 33.435703, "volume": 1018071}, "trend_line": 30.324785, "activity_lines": {"activity_5": 33.691857, "activity_10": 33.017603, "activity_20": 31.542482, "activity_30": 30.893467}, "trend_signal": 1, "fair_value": 26.186517, "relative_strength": 5.340017, "rate_of_change": 0.342068785877505, "market_dynamics": 1.202932, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.901435, "high": 34.638849, "low": 33.629759, "close": 34.279846, "volume": 1404589}, "trend_line": 30.467208, "activity_lines": {"activity_5": 33.896262, "activity_10": 33.388778, "activity_20": 31.900455, "activity_30": 31.148632}, "trend_signal": 1, "fair_value": 26.303287, "relative_strength": 8.40358, "rate_of_change": 0.4696587296496937, "market_dynamics": 1.206722, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.629144, "high": 35.026955, "low": 33.833513, "close": 34.289547, "volume": 876387}, "trend_line": 30.557985, "activity_lines": {"activity_5": 34.059916, "activity_10": 33.674216, "activity_20": 32.24258, "activity_30": 31.395235}, "trend_signal": 1, "fair_value": 26.421564, "relative_strength": 8.225745, "rate_of_change": 0.2979498482433941, "market_dynamics": 1.199903, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.687359, "high": 34.910522, "low": 32.688591, "close": 33.115513, "volume": 1308389}, "trend_line": 30.662559, "activity_lines": {"activity_5": 33.78177, "activity_10": 33.673863, "activity_20": 32.445213, "activity_30": 31.560237}, "trend_signal": 1, "fair_value": 26.527286, "relative_strength": 3.386243, "rate_of_change": 0.3422149726168236, "market_dynamics": 1.058178, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.241648, "high": 33.416298, "low": 32.184046, "close": 32.921459, "volume": 2816214}, "trend_line": 30.785045, "activity_lines": {"activity_5": 33.462226, "activity_10": 33.595888, "activity_20": 32.603428, "activity_30": 31.705972}, "trend_signal": 1, "fair_value": 26.631359, "relative_strength": 3.027011, "rate_of_change": 0.39946437608158714, "market_dynamics": 1.070492, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.678889, "high": 34.144004, "low": 32.601265, "close": 33.920841, "volume": 1484907}, "trend_line": 30.929616, "activity_lines": {"activity_5": 33.566368, "activity_10": 33.663807, "activity_20": 32.829929, "activity_30": 31.908282}, "trend_signal": 1, "fair_value": 26.73941, "relative_strength": 3.943062, "rate_of_change": 0.46961438581622705, "market_dynamics": 0.94878, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.959651, "high": 34.076083, "low": 32.261671, "close": 32.484833, "volume": 1273249}, "trend_line": 31.003544, "activity_lines": {"activity_5": 33.159499, "activity_10": 33.445407, "activity_20": 32.900343, "activity_30": 32.008618}, "trend_signal": 1, "fair_value": 26.835712, "relative_strength": 0.595964, "rate_of_change": 0.23902010293306652, "market_dynamics": 0.610814, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.552754, "high": 33.348379, "low": 32.140387, "close": 32.979675, "volume": 1256305}, "trend_line": 31.08723, "activity_lines": {"activity_5": 33.037244, "activity_10": 33.337618, "activity_20": 32.999866, "activity_30": 32.13611}, "trend_signal": 1, "fair_value": 26.932642, "relative_strength": 2.181419, "rate_of_change": 0.26992398030367154, "market_dynamics": 0.35242, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.39751, "high": 33.474514, "low": 32.358695, "close": 32.504238, "volume": 974675}, "trend_line": 31.201904, "activity_lines": {"activity_5": 32.843835, "activity_10": 33.153442, "activity_20": 33.028373, "activity_30": 32.22753}, "trend_signal": 1, "fair_value": 27.027044, "relative_strength": -0.849343, "rate_of_change": 0.368878153505466, "market_dynamics": -0.08405, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.523643, "high": 32.775913, "low": 31.25258, "close": 32.300484, "volume": 1924466}, "trend_line": 31.296954, "activity_lines": {"activity_5": 32.62326, "activity_10": 32.949684, "activity_20": 33.019641, "activity_30": 32.298406}, "trend_signal": 1, "fair_value": 27.114532, "relative_strength": -2.691173, "rate_of_change": 0.30462884572685217, "market_dynamics": -0.409739, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.300483, "high": 32.921459, "low": 31.776532, "close": 32.232563, "volume": 1247364}, "trend_line": 31.38172, "activity_lines": {"activity_5": 32.421443, "activity_10": 32.769566, "activity_20": 32.993259, "activity_30": 32.358768}, "trend_signal": 1, "fair_value": 27.191641, "relative_strength": -3.130364, "rate_of_change": 0.27084424893234627, "market_dynamics": -0.558374, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.232561, "high": 33.872328, "low": 31.514557, "close": 32.533344, "volume": 1951250}, "trend_line": 31.440905, "activity_lines": {"activity_5": 32.432438, "activity_10": 32.66601, "activity_20": 32.980183, "activity_30": 32.433067}, "trend_signal": 1, "fair_value": 27.273452, "relative_strength": -2.277121, "rate_of_change": 0.1885970558656421, "market_dynamics": -0.580053, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.698292, "high": 34.716468, "low": 32.678886, "close": 34.376873, "volume": 2185385}, "trend_line": 31.637568, "activity_lines": {"activity_5": 33.054709, "activity_10": 32.929396, "activity_20": 33.128081, "activity_30": 32.622484}, "trend_signal": 1, "fair_value": 27.371259, "relative_strength": 4.370743, "rate_of_change": 0.6255004428148646, "market_dynamics": -0.353447, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.44608, "high": 34.574611, "low": 32.982815, "close": 33.595802, "volume": 1409764}, "trend_line": 31.835143, "activity_lines": {"activity_5": 33.323476, "activity_10": 33.049182, "activity_20": 33.182231, "activity_30": 32.748822}, "trend_signal": 1, "fair_value": 27.466531, "relative_strength": 1.952853, "rate_of_change": 0.6244949042859329, "market_dynamics": -0.336548, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.496937, "high": 34.090151, "low": 32.26107, "close": 32.47858, "volume": 2164510}, "trend_line": 32.008629, "activity_lines": {"activity_5": 33.147065, "activity_10": 32.957103, "activity_20": 33.116604, "activity_30": 32.790334}, "trend_signal": 1, "fair_value": 27.561646, "relative_strength": -0.428797, "rate_of_change": 0.5449512194746556, "market_dynamics": -0.202437, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.369824, "high": 32.814736, "low": 31.692568, "close": 32.112762, "volume": 1201542}, "trend_line": 32.083628, "activity_lines": {"activity_5": 32.836842, "activity_10": 32.806565, "activity_20": 33.008867, "activity_30": 32.797052}, "trend_signal": 1, "fair_value": 27.655829, "relative_strength": -1.705378, "rate_of_change": 0.2343086921967144, "market_dynamics": -0.356209, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.122652, "high": 32.765302, "low": 31.915023, "close": 32.330276, "volume": 1399081}, "trend_line": 32.204612, "activity_lines": {"activity_5": 32.60711, "activity_10": 32.728449, "activity_20": 32.923848, "activity_30": 32.812965}, "trend_signal": 1, "fair_value": 27.743695, "relative_strength": -3.225707, "rate_of_change": 0.3770895236660891, "market_dynamics": -0.638602, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.439033, "high": 32.982817, "low": 31.964461, "close": 32.221519, "volume": 1042623}, "trend_line": 32.359488, "activity_lines": {"activity_5": 32.354663, "activity_10": 32.633369, "activity_20": 32.834613, "activity_30": 32.814056}, "trend_signal": 0, "fair_value": 27.834808, "relative_strength": -3.231549, "rate_of_change": 0.4809124854539517, "market_dynamics": -0.791597, "expectation": {"probability": 66.1265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.221519, "high": 32.656545, "low": 31.331696, "close": 31.48, "volume": 1037702}, "trend_line": 32.450188, "activity_lines": {"activity_5": 31.998734, "activity_10": 32.417252, "activity_20": 32.681001, "activity_30": 32.757314}, "trend_signal": 0, "fair_value": 27.922875, "relative_strength": -5.733526, "rate_of_change": 0.2802887363359959, "market_dynamics": -1.023716, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.489887, "high": 32.03367, "low": 31.222939, "close": 31.737059, "volume": 1002104}, "trend_line": 32.509677, "activity_lines": {"activity_5": 31.869544, "activity_10": 32.266495, "activity_20": 32.561322, "activity_30": 32.711306}, "trend_signal": 0, "fair_value": 28.007645, "relative_strength": -5.095051, "rate_of_change": 0.18332405346929376, "market_dynamics": -1.117287, "expectation": {"probability": 61.9971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.023783, "high": 39.498305, "low": 31.875481, "close": 36.522335, "volume": 3850098}, "trend_line": 32.760046, "activity_lines": {"activity_5": 33.384882, "activity_10": 32.996033, "activity_20": 32.909493, "activity_30": 32.970187}, "trend_signal": 1, "fair_value": 28.120323, "relative_strength": 10.705134, "rate_of_change": 0.7701368426391906, "market_dynamics": -0.597325, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.927701, "high": 39.82457, "low": 35.217262, "close": 38.450287, "volume": 2885684}, "trend_line": 33.05948, "activity_lines": {"activity_5": 35.248898, "activity_10": 33.998111, "activity_20": 33.426579, "activity_30": 33.3373}, "trend_signal": 1, "fair_value": 28.23547, "relative_strength": 17.654273, "rate_of_change": 0.9140219155980366, "market_dynamics": 0.052305, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.102826, "high": 39.241243, "low": 37.026573, "close": 37.164989, "volume": 1873524}, "trend_line": 33.287932, "activity_lines": {"activity_5": 36.276481, "activity_10": 34.658918, "activity_20": 33.801397, "activity_30": 33.602171}, "trend_signal": 1, "fair_value": 28.339964, "relative_strength": 15.120074, "rate_of_change": 0.6910332527916265, "market_dynamics": 0.649044, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.046345, "high": 37.965831, "low": 36.334484, "close": 37.352837, "volume": 1128408}, "trend_line": 33.506799, "activity_lines": {"activity_5": 37.037115, "activity_10": 35.303187, "activity_20": 34.180413, "activity_30": 33.864423}, "trend_signal": 1, "fair_value": 28.442426, "relative_strength": 18.17417, "rate_of_change": 0.6574965365826962, "market_dynamics": 1.215017, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.520919, "high": 37.916394, "low": 36.48279, "close": 36.828831, "volume": 2093959}, "trend_line": 33.7027, "activity_lines": {"activity_5": 37.231559, "activity_10": 35.783872, "activity_20": 34.489346, "activity_30": 34.078748}, "trend_signal": 1, "fair_value": 28.542234, "relative_strength": 13.533329, "rate_of_change": 0.5846604445861845, "market_dynamics": 1.166927, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.628304, "high": 31.796383, "low": 29.917866, "close": 31.371244, "volume": 7031149}, "trend_line": 33.663963, "activity_lines": {"activity_5": 35.267355, "activity_10": 35.193172, "activity_20": 34.259902, "activity_30": 33.928331}, "trend_signal": 1, "fair_value": 28.607765, "relative_strength": -3.556599, "rate_of_change": -0.1149373789043536, "market_dynamics": 0.817012, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.638192, "high": 31.717289, "low": 30.105716, "close": 30.451757, "volume": 2349771}, "trend_line": 33.558353, "activity_lines": {"activity_5": 33.340061, "activity_10": 34.448776, "activity_20": 33.955028, "activity_30": 33.721092}, "trend_signal": 0, "fair_value": 28.671875, "relative_strength": -7.046789, "rate_of_change": -0.3137182630577563, "market_dynamics": 0.389938, "expectation": {"probability": 68.2507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.25402, "high": 30.698931, "low": 29.690466, "close": 30.422098, "volume": 1385939}, "trend_line": 33.454665, "activity_lines": {"activity_5": 31.936117, "activity_10": 33.733142, "activity_20": 33.657012, "activity_30": 33.518753}, "trend_signal": 0, "fair_value": 28.733028, "relative_strength": -6.253471, "rate_of_change": -0.3089782147532635, "market_dynamics": -0.039299, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.056282, "high": 30.718706, "low": 29.996959, "close": 30.204584, "volume": 534766}, "trend_line": 33.345991, "activity_lines": {"activity_5": 30.909193, "activity_10": 33.010676, "activity_20": 33.350458, "activity_30": 33.309071}, "trend_signal": 0, "fair_value": 28.794023, "relative_strength": -8.323191, "rate_of_change": -0.32483960009762647, "market_dynamics": -0.534951, "expectation": {"probability": 63.5648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.254022, "high": 30.817575, "low": 30.036508, "close": 30.22436, "volume": 483972}, "trend_line": 33.210808, "activity_lines": {"activity_5": 30.365413, "activity_10": 32.314996, "activity_20": 33.056739, "activity_30": 33.107675}, "trend_signal": 0, "fair_value": 28.85332, "relative_strength": -7.787856, "rate_of_change": -0.4053950593341126, "market_dynamics": -0.844406, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.105717, "high": 31.074636, "low": 29.571822, "close": 30.73848, "volume": 1157901}, "trend_line": 33.120901, "activity_lines": {"activity_5": 30.433303, "activity_10": 31.740296, "activity_20": 32.82187, "activity_30": 32.94817}, "trend_signal": 0, "fair_value": 28.915324, "relative_strength": -6.122205, "rate_of_change": -0.2707160873652837, "market_dynamics": -0.92133, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.67916, "high": 31.509662, "low": 29.868429, "close": 31.400906, "volume": 1052073}, "trend_line": 33.024936, "activity_lines": {"activity_5": 30.764186, "activity_10": 31.391197, "activity_20": 32.657204, "activity_30": 32.837203}, "trend_signal": 0, "fair_value": 28.978278, "relative_strength": -6.095363, "rate_of_change": -0.289741513976346, "market_dynamics": -0.89855, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.242714, "high": 32.350053, "low": 30.649497, "close": 31.54921, "volume": 1023699}, "trend_line": 32.933591, "activity_lines": {"activity_5": 31.081228, "activity_10": 31.197234, "activity_20": 32.512055, "activity_30": 32.741994}, "trend_signal": 0, "fair_value": 29.041594, "relative_strength": -5.200045, "rate_of_change": -0.27659402579916254, "market_dynamics": -0.814664, "expectation": {"probability": 63.3602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.54921, "high": 31.54921, "low": 29.028042, "close": 29.868429, "volume": 2677562}, "trend_line": 32.825355, "activity_lines": {"activity_5": 30.762868, "activity_10": 30.799779, "activity_20": 32.220296, "activity_30": 32.544242}, "trend_signal": 0, "fair_value": 29.090898, "relative_strength": -10.232574, "rate_of_change": -0.32864925054786165, "market_dynamics": -0.731879, "expectation": {"probability": 64.8666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.650918, "high": 29.947527, "low": 27.248392, "close": 27.574661, "volume": 3434883}, "trend_line": 32.647129, "activity_lines": {"activity_5": 29.70233, "activity_10": 30.121356, "activity_20": 31.727832, "activity_30": 32.205488}, "trend_signal": 0, "fair_value": 29.120966, "relative_strength": -15.523198, "rate_of_change": -0.5429522392065591, "market_dynamics": -0.752821, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.584548, "high": 27.584548, "low": 23.649549, "close": 24.193329, "volume": 6033757}, "trend_line": 32.322878, "activity_lines": {"activity_5": 27.691327, "activity_10": 28.996402, "activity_20": 30.936689, "activity_30": 31.660081}, "trend_signal": 0, "fair_value": 29.123177, "relative_strength": -27.423582, "rate_of_change": -0.9931991263305167, "market_dynamics": -0.792784, "expectation": {"probability": 66.5451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.667903, "high": 25.785126, "low": 23.837401, "close": 25.271006, "volume": 1925208}, "trend_line": 32.082417, "activity_lines": {"activity_5": 26.475893, "activity_10": 28.197898, "activity_20": 30.285894, "activity_30": 31.205122}, "trend_signal": 0, "fair_value": 29.125528, "relative_strength": -25.364251, "rate_of_change": -0.7439343736656227, "market_dynamics": -0.934575, "expectation": {"probability": 65.6338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.44897, "high": 25.696144, "low": 22.463116, "close": 25.053493, "volume": 4021348}, "trend_line": 31.818211, "activity_lines": {"activity_5": 25.596615, "activity_10": 27.454041, "activity_20": 29.647998, "activity_30": 30.751643}, "trend_signal": 0, "fair_value": 29.126682, "relative_strength": -26.597118, "rate_of_change": -0.823522741444318, "market_dynamics": -1.020757, "expectation": {"probability": 65.6601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.984284, "high": 25.478631, "low": 22.749836, "close": 23.847288, "volume": 4180732}, "trend_line": 31.529646, "activity_lines": {"activity_5": 24.748317, "activity_10": 26.588485, "activity_20": 28.929359, "activity_30": 30.23739}, "trend_signal": 0, "fair_value": 29.116905, "relative_strength": -27.040574, "rate_of_change": -0.9069177396554505, "market_dynamics": -1.04496, "expectation": {"probability": 64.2194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.313391, "high": 24.242765, "low": 22.639999, "close": 23.27, "volume": 2314096}, "trend_line": 31.22863, "activity_lines": {"activity_5": 24.108998, "activity_10": 25.733554, "activity_20": 28.192087, "activity_30": 29.704509}, "trend_signal": 0, "fair_value": 29.1148, "relative_strength": -26.553207, "rate_of_change": -0.9547078327489013, "market_dynamics": -1.102194, "expectation": {"probability": 62.5822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.27, "high": 24.549999, "low": 22.41, "close": 22.58, "volume": 3881318}, "trend_line": 30.906878, "activity_lines": {"activity_5": 23.526657, "activity_10": 24.879613, "activity_20": 27.42942, "activity_30": 29.146533}, "trend_signal": 0, "fair_value": 29.110108, "relative_strength": -26.772725, "rate_of_change": -1.0303109678522562, "market_dynamics": -1.019973, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.309999, "high": 24.530001, "low": 22.08, "close": 24.200001, "volume": 1878654}, "trend_line": 30.6291, "activity_lines": {"activity_5": 23.591872, "activity_10": 24.468552, "activity_20": 26.88743, "activity_30": 28.713831}, "trend_signal": 0, "fair_value": 29.114143, "relative_strength": -21.955387, "rate_of_change": -0.8987578751888103, "market_dynamics": -1.005691, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.950001, "high": 24.549999, "low": 23.51, "close": 23.92, "volume": 1540472}, "trend_line": 30.280537, "activity_lines": {"activity_5": 23.635153, "activity_10": 24.137508, "activity_20": 26.386633, "activity_30": 28.280986}, "trend_signal": 0, "fair_value": 29.112473, "relative_strength": -23.021906, "rate_of_change": -1.1380125436268196, "market_dynamics": -1.001281, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.200001, "high": 24.620001, "low": 23.860001, "close": 24.49, "volume": 2273753}, "trend_line": 29.977011, "activity_lines": {"activity_5": 23.944, "activity_10": 24.048814, "activity_20": 26.003192, "activity_30": 27.907403}, "trend_signal": 0, "fair_value": 29.110785, "relative_strength": -24.087819, "rate_of_change": -1.0023798455093382, "market_dynamics": -0.929383, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.52, "high": 25.290001, "low": 24.190001, "close": 25.07, "volume": 1488975}, "trend_line": 29.730058, "activity_lines": {"activity_5": 24.403333, "activity_10": 24.163363, "activity_20": 25.736241, "activity_30": 27.590822}, "trend_signal": 0, "fair_value": 29.108846, "relative_strength": -21.721727, "rate_of_change": -0.8238079506992919, "market_dynamics": -0.876064, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1, "high": 26.07, "low": 24.85, "close": 25.66, "volume": 2059192}, "trend_line": 29.514966, "activity_lines": {"activity_5": 24.939333, "activity_10": 24.430725, "activity_20": 25.581476, "activity_30": 27.328237}, "trend_signal": 0, "fair_value": 29.110631, "relative_strength": -18.001342, "rate_of_change": -0.7234832841563865, "market_dynamics": -0.701028, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6, "high": 25.98, "low": 24.299999, "close": 25.5, "volume": 2638636}, "trend_line": 29.28729, "activity_lines": {"activity_5": 25.216667, "activity_10": 24.642329, "activity_20": 25.438668, "activity_30": 27.069207}, "trend_signal": 0, "fair_value": 29.117608, "relative_strength": -17.611389, "rate_of_change": -0.7713917068378205, "market_dynamics": -0.408954, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.52, "high": 25.799999, "low": 24.030001, "close": 24.030001, "volume": 2032538}, "trend_line": 29.01424, "activity_lines": {"activity_5": 24.917334, "activity_10": 24.582496, "activity_20": 25.17944, "activity_30": 26.730027}, "trend_signal": 0, "fair_value": 29.113149, "relative_strength": -21.9808, "rate_of_change": -0.9323156905264973, "market_dynamics": -0.200327, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.07, "high": 24.73, "low": 23.6, "close": 24.34, "volume": 2287277}, "trend_line": 28.77624, "activity_lines": {"activity_5": 24.714, "activity_10": 24.597637, "activity_20": 24.980175, "activity_30": 26.428464}, "trend_signal": 0, "fair_value": 29.107005, "relative_strength": -19.402027, "rate_of_change": -0.8202868660354348, "market_dynamics": 0.025623, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.450001, "high": 25.469999, "low": 24.049999, "close": 24.709999, "volume": 2429763}, "trend_line": 28.542004, "activity_lines": {"activity_5": 24.644, "activity_10": 24.671091, "activity_20": 24.844074, "activity_30": 26.166125}, "trend_signal": 0, "fair_value": 29.113361, "relative_strength": -17.902725, "rate_of_change": -0.8139909870087362, "market_dynamics": 0.206718, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.129999, "high": 26.32, "low": 25.870001, "close": 26.129999, "volume": 596263}, "trend_line": 28.195593, "activity_lines": {"activity_5": 25.071333, "activity_10": 24.976545, "activity_20": 24.86947, "activity_30": 26.010512}, "trend_signal": 0, "fair_value": 29.132255, "relative_strength": -13.460895, "rate_of_change": -1.2136884291656598, "market_dynamics": 0.307435, "expectation": {"probability": 61.9594, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.93, "high": 26.5, "low": 25.35, "close": 25.450001, "volume": 2893286}, "trend_line": 27.76225, "activity_lines": {"activity_5": 25.240667, "activity_10": 25.093818, "activity_20": 24.852049, "activity_30": 25.833377}, "trend_signal": 0, "fair_value": 29.145368, "relative_strength": -14.158136, "rate_of_change": -1.5369174891976813, "market_dynamics": 0.522273, "expectation": {"probability": 62.066, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.219999, "high": 29.219999, "low": 28.24, "close": 28.42, "volume": 636360}, "trend_line": 27.47075, "activity_lines": {"activity_5": 26.403333, "activity_10": 25.728364, "activity_20": 25.145824, "activity_30": 25.875813}, "trend_signal": 0, "fair_value": 29.16597, "relative_strength": -5.727737, "rate_of_change": -1.0499869427009798, "market_dynamics": 0.672783, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.6, "high": 29.09, "low": 27.879999, "close": 28.469999, "volume": 2787266}, "trend_line": 27.174656, "activity_lines": {"activity_5": 27.29, "activity_10": 26.290182, "activity_20": 25.459261, "activity_30": 25.94028}, "trend_signal": 0, "fair_value": 29.18174, "relative_strength": -5.398082, "rate_of_change": -1.0778518970177373, "market_dynamics": 0.857843, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.5, "high": 28.735001, "low": 27.9, "close": 28.24, "volume": 2081127}, "trend_line": 26.888362, "activity_lines": {"activity_5": 27.824666, "activity_10": 26.737818, "activity_20": 25.757452, "activity_30": 26.009012}, "trend_signal": 0, "fair_value": 29.188631, "relative_strength": -5.040405, "rate_of_change": -1.0535331155617869, "market_dynamics": 1.030644, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.41, "high": 28.870001, "low": 27.190001, "close": 28.07, "volume": 2393891}, "trend_line": 26.77832, "activity_lines": {"activity_5": 28.067333, "activity_10": 27.096909, "activity_20": 26.036285, "activity_30": 26.085247}, "trend_signal": 0, "fair_value": 29.198342, "relative_strength": -6.108479, "rate_of_change": -0.4092551268091376, "market_dynamics": 1.138239, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.1, "high": 28.82, "low": 27.52, "close": 28.459999, "volume": 1565192}, "trend_line": 26.711928, "activity_lines": {"activity_5": 28.310666, "activity_10": 27.483091, "activity_20": 26.3338, "activity_30": 26.193742}, "trend_signal": 0, "fair_value": 29.210494, "relative_strength": -4.058584, "rate_of_change": -0.24793190909661417, "market_dynamics": 1.200797, "expectation": {"probability": 52.4818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a03cb98b-c207-4242-bf36-0ac3a34ef890/", "share_image": "https://sharemaestro.com/terminal/a03cb98b-c207-4242-bf36-0ac3a34ef890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}