{"ticker": {"uuid": "a03cb98b-c207-4242-bf36-0ac3a34ef890", "symbol": "AUB", "name": "AUB Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUB rose 12.29%, moving from 23.27 to 26.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.46 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.13"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.690001, "high": 26.540001, "low": 24.549999, "close": 26.129999, "volume": 2546682}, "trend_line": 28.195593, "activity_lines": {"activity_5": 25.071333, "activity_10": 24.976545, "activity_20": 24.86947, "activity_30": 26.010512}, "trend_signal": 0, "fair_value": 29.132255, "relative_strength": -13.460895, "rate_of_change": -1.2136884291656598, "market_dynamics": 0.364057, "expectation": {"probability": 61.9594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.376614, "high": 23.898662, "low": 23.080943, "close": 23.404335, "volume": 1456088}, "trend_line": 23.030779, "activity_lines": {"activity_5": 23.74867, "activity_10": 24.204835, "activity_20": 24.244267, "activity_30": 23.774707}, "trend_signal": 1, "fair_value": 18.47736, "relative_strength": 11.391768, "rate_of_change": 0.423977173002375, "market_dynamics": -0.671886, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.635328, "high": 25.547961, "low": 23.404334, "close": 25.206091, "volume": 1767717}, "trend_line": 23.175522, "activity_lines": {"activity_5": 24.128733, "activity_10": 24.3436, "activity_20": 24.356079, "activity_30": 23.91505}, "trend_signal": 1, "fair_value": 18.56335, "relative_strength": 16.912696, "rate_of_change": 0.6284763533183217, "market_dynamics": -0.665569, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.6034, "high": 26.832289, "low": 25.206091, "close": 26.009949, "volume": 1328494}, "trend_line": 23.330223, "activity_lines": {"activity_5": 24.744717, "activity_10": 24.609873, "activity_20": 24.527619, "activity_30": 24.097916}, "trend_signal": 1, "fair_value": 18.654545, "relative_strength": 22.257937, "rate_of_change": 0.667518945204338, "market_dynamics": -0.3258, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.871354, "high": 27.562231, "low": 25.714278, "close": 27.164921, "volume": 967847}, "trend_line": 23.527098, "activity_lines": {"activity_5": 25.698262, "activity_10": 25.063294, "activity_20": 24.790905, "activity_30": 24.345316}, "trend_signal": 1, "fair_value": 18.74826, "relative_strength": 24.761175, "rate_of_change": 0.8438624868694936, "market_dynamics": 0.044046, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.294278, "high": 27.303516, "low": 26.33334, "close": 26.555094, "volume": 1261058}, "trend_line": 23.707317, "activity_lines": {"activity_5": 26.218768, "activity_10": 25.373245, "activity_20": 24.975727, "activity_30": 24.540671}, "trend_signal": 1, "fair_value": 18.839836, "relative_strength": 23.739723, "rate_of_change": 0.7660060752074099, "market_dynamics": 0.360334, "expectation": {"probability": 54.0786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.081763, "high": 27.358955, "low": 26.555093, "close": 26.564333, "volume": 1126139}, "trend_line": 23.911109, "activity_lines": {"activity_5": 26.51752, "activity_10": 25.663542, "activity_20": 25.148539, "activity_30": 24.724994}, "trend_signal": 1, "fair_value": 18.932277, "relative_strength": 18.53108, "rate_of_change": 0.859616463558487, "market_dynamics": 0.485441, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.573574, "high": 26.813808, "low": 25.917551, "close": 26.518137, "volume": 1023456}, "trend_line": 24.098974, "activity_lines": {"activity_5": 26.590206, "activity_10": 25.906296, "activity_20": 25.309047, "activity_30": 24.89319}, "trend_signal": 1, "fair_value": 19.025872, "relative_strength": 17.33184, "rate_of_change": 0.78568083144951, "market_dynamics": 0.446334, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.712171, "high": 26.943166, "low": 26.000709, "close": 26.074627, "volume": 1149032}, "trend_line": 24.278483, "activity_lines": {"activity_5": 26.427586, "activity_10": 26.03582, "activity_20": 25.419484, "activity_30": 25.020651}, "trend_signal": 1, "fair_value": 19.123012, "relative_strength": 13.261443, "rate_of_change": 0.7448823339948125, "market_dynamics": 0.330531, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.148546, "high": 26.610535, "low": 24.965856, "close": 25.298487, "volume": 1365878}, "trend_line": 24.422632, "activity_lines": {"activity_5": 26.001941, "activity_10": 26.010117, "activity_20": 25.452659, "activity_30": 25.086458}, "trend_signal": 1, "fair_value": 19.215982, "relative_strength": 10.444492, "rate_of_change": 0.5937314946736941, "market_dynamics": 0.167198, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.132172, "high": 26.795331, "low": 24.771822, "close": 26.39802, "volume": 1620807}, "trend_line": 24.600371, "activity_lines": {"activity_5": 26.067236, "activity_10": 26.155601, "activity_20": 25.582456, "activity_30": 25.213902}, "trend_signal": 1, "fair_value": 19.316644, "relative_strength": 14.261452, "rate_of_change": 0.7277634941229879, "market_dynamics": 0.216609, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.39802, "high": 26.860007, "low": 26.259423, "close": 26.767611, "volume": 977842}, "trend_line": 24.773288, "activity_lines": {"activity_5": 26.266199, "activity_10": 26.309822, "activity_20": 25.732756, "activity_30": 25.353724}, "trend_signal": 1, "fair_value": 19.414308, "relative_strength": 18.162521, "rate_of_change": 0.7029040334391776, "market_dynamics": 0.178738, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.675213, "high": 28.181294, "low": 25.788194, "close": 27.534512, "volume": 1379767}, "trend_line": 24.968707, "activity_lines": {"activity_5": 26.707244, "activity_10": 26.542328, "activity_20": 25.940871, "activity_30": 25.531868}, "trend_signal": 1, "fair_value": 19.507277, "relative_strength": 21.354492, "rate_of_change": 0.7888294844027066, "market_dynamics": 0.333098, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.700829, "high": 28.88352, "low": 27.552993, "close": 28.83732, "volume": 1721330}, "trend_line": 25.190718, "activity_lines": {"activity_5": 27.514801, "activity_10": 26.969374, "activity_20": 26.257091, "activity_30": 25.781456}, "trend_signal": 1, "fair_value": 19.606504, "relative_strength": 23.45405, "rate_of_change": 0.8891569755694677, "market_dynamics": 0.726771, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.086791, "high": 29.160709, "low": 28.245973, "close": 28.736673, "volume": 1207882}, "trend_line": 25.385804, "activity_lines": {"activity_5": 28.104628, "activity_10": 27.326713, "activity_20": 26.544279, "activity_30": 26.010227}, "trend_signal": 1, "fair_value": 19.703027, "relative_strength": 24.189122, "rate_of_change": 0.774436044260429, "market_dynamics": 0.862196, "expectation": {"probability": 55.135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.896168, "high": 29.740535, "low": 28.539658, "close": 29.168242, "volume": 2073266}, "trend_line": 25.563135, "activity_lines": {"activity_5": 28.6091, "activity_10": 27.733942, "activity_20": 26.856547, "activity_30": 26.254255}, "trend_signal": 1, "fair_value": 19.80078, "relative_strength": 23.038072, "rate_of_change": 0.6985439578750344, "market_dynamics": 1.24497, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.252679, "high": 29.35588, "low": 27.882923, "close": 28.136234, "volume": 1490229}, "trend_line": 25.670864, "activity_lines": {"activity_5": 28.584887, "activity_10": 27.906022, "activity_20": 27.052498, "activity_30": 26.420262}, "trend_signal": 1, "fair_value": 19.891752, "relative_strength": 21.285067, "rate_of_change": 0.42142327222385917, "market_dynamics": 1.301852, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.530275, "high": 28.539657, "low": 27.104227, "close": 27.338774, "volume": 886568}, "trend_line": 25.753041, "activity_lines": {"activity_5": 28.203613, "activity_10": 27.904529, "activity_20": 27.154764, "activity_30": 26.527869}, "trend_signal": 1, "fair_value": 19.976953, "relative_strength": 17.368245, "rate_of_change": 0.3201177802196215, "market_dynamics": 0.875293, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.254339, "high": 27.338776, "low": 26.025316, "close": 26.616375, "volume": 1009695}, "trend_line": 25.794507, "activity_lines": {"activity_5": 27.594589, "activity_10": 27.75677, "activity_20": 27.175785, "activity_30": 26.583568}, "trend_signal": 1, "fair_value": 20.05077, "relative_strength": 15.098925, "rate_of_change": 0.16101399442496825, "market_dynamics": 0.35841, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.297391, "high": 27.282484, "low": 26.081607, "close": 27.066702, "volume": 733806}, "trend_line": 25.910118, "activity_lines": {"activity_5": 27.283736, "activity_10": 27.681038, "activity_20": 27.23342, "activity_30": 26.665645}, "trend_signal": 1, "fair_value": 20.12956, "relative_strength": 14.660723, "rate_of_change": 0.44820007608597145, "market_dynamics": -0.248793, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.897829, "high": 28.999369, "low": 26.757101, "close": 27.085466, "volume": 912908}, "trend_line": 26.035902, "activity_lines": {"activity_5": 27.09047, "activity_10": 27.576569, "activity_20": 27.276897, "activity_30": 26.741474}, "trend_signal": 1, "fair_value": 20.210392, "relative_strength": 16.391659, "rate_of_change": 0.4854628604933387, "market_dynamics": -0.689536, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.879066, "high": 26.935356, "low": 24.927635, "close": 24.927635, "volume": 1132015}, "trend_line": 26.081135, "activity_lines": {"activity_5": 26.316778, "activity_10": 27.067268, "activity_20": 27.096282, "activity_30": 26.669973}, "trend_signal": 1, "fair_value": 20.2786, "relative_strength": 7.709981, "rate_of_change": 0.17373317813225614, "market_dynamics": -0.943995, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.74938, "high": 26.194187, "low": 24.24276, "close": 25.969023, "volume": 1494391}, "trend_line": 26.140753, "activity_lines": {"activity_5": 26.104122, "activity_10": 26.780764, "activity_20": 27.007593, "activity_30": 26.662739}, "trend_signal": 0, "fair_value": 20.351012, "relative_strength": 9.174287, "rate_of_change": 0.2285866776886834, "market_dynamics": -0.912702, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.903349, "high": 26.541318, "low": 25.16218, "close": 26.14728, "volume": 954933}, "trend_line": 26.187218, "activity_lines": {"activity_5": 26.042202, "activity_10": 26.555134, "activity_20": 26.932248, "activity_30": 26.663161}, "trend_signal": 0, "fair_value": 20.424787, "relative_strength": 9.403772, "rate_of_change": 0.17774927906629664, "market_dynamics": -0.964628, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.485027, "high": 27.9486, "low": 26.259861, "close": 26.400589, "volume": 1234530}, "trend_line": 26.221491, "activity_lines": {"activity_5": 26.095991, "activity_10": 26.42447, "activity_20": 26.880373, "activity_30": 26.676926}, "trend_signal": 0, "fair_value": 20.499801, "relative_strength": 8.815657, "rate_of_change": 0.1308768270077367, "market_dynamics": -0.952386, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.5507, "high": 26.69143, "low": 25.865822, "close": 26.175425, "volume": 1060898}, "trend_line": 26.24795, "activity_lines": {"activity_5": 26.119133, "activity_10": 26.295342, "activity_20": 26.810694, "activity_30": 26.673954}, "trend_signal": 0, "fair_value": 20.575733, "relative_strength": 7.554163, "rate_of_change": 0.10090577991922398, "market_dynamics": -0.881277, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.959643, "high": 26.860301, "low": 25.847059, "close": 26.766483, "volume": 933826}, "trend_line": 26.326451, "activity_lines": {"activity_5": 26.399964, "activity_10": 26.328093, "activity_20": 26.799114, "activity_30": 26.707408}, "trend_signal": 1, "fair_value": 20.653367, "relative_strength": 8.950043, "rate_of_change": 0.29907478488795985, "market_dynamics": -0.901614, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.113613, "high": 27.366924, "low": 25.115273, "close": 25.162182, "volume": 1429604}, "trend_line": 26.341003, "activity_lines": {"activity_5": 26.023438, "activity_10": 26.094058, "activity_20": 26.63378, "activity_30": 26.632294}, "trend_signal": 0, "fair_value": 20.721322, "relative_strength": 0.373346, "rate_of_change": 0.055275205913633774, "market_dynamics": -0.889952, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.274764, "high": 25.940877, "low": 25.021453, "close": 25.237238, "volume": 1961011}, "trend_line": 26.338961, "activity_lines": {"activity_5": 25.72572, "activity_10": 25.913244, "activity_20": 26.482052, "activity_30": 26.561083}, "trend_signal": 0, "fair_value": 20.789757, "relative_strength": -2.96302, "rate_of_change": -0.007752172534961684, "market_dynamics": -0.894425, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.09651, "high": 25.659421, "low": 24.758762, "close": 25.406111, "volume": 1311065}, "trend_line": 26.395215, "activity_lines": {"activity_5": 25.544963, "activity_10": 25.788209, "activity_20": 26.350395, "activity_30": 26.5009}, "trend_signal": 0, "fair_value": 20.86191, "relative_strength": -3.319487, "rate_of_change": 0.2135771414825328, "market_dynamics": -0.933305, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.331057, "high": 26.090987, "low": 25.321675, "close": 26.034697, "volume": 346284}, "trend_line": 26.490286, "activity_lines": {"activity_5": 25.640033, "activity_10": 25.807655, "activity_20": 26.27809, "activity_30": 26.47764}, "trend_signal": 0, "fair_value": 20.939905, "relative_strength": -2.354545, "rate_of_change": 0.3601827073581359, "market_dynamics": -0.996367, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.959642, "high": 26.166043, "low": 25.284147, "close": 25.950258, "volume": 440746}, "trend_line": 26.57515, "activity_lines": {"activity_5": 25.716338, "activity_10": 25.830854, "activity_20": 26.199474, "activity_30": 26.4428}, "trend_signal": 0, "fair_value": 21.019555, "relative_strength": -1.626906, "rate_of_change": 0.32035894214203503, "market_dynamics": -0.992599, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.847059, "high": 26.391206, "low": 25.584367, "close": 26.203569, "volume": 553880}, "trend_line": 26.608399, "activity_lines": {"activity_5": 25.931495, "activity_10": 25.881516, "activity_20": 26.148875, "activity_30": 26.418827}, "trend_signal": 0, "fair_value": 21.100554, "relative_strength": -1.123176, "rate_of_change": 0.12511312259760662, "market_dynamics": -0.942273, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.306771, "high": 26.982265, "low": 26.058149, "close": 26.944736, "volume": 717447}, "trend_line": 26.639558, "activity_lines": {"activity_5": 26.324282, "activity_10": 26.062671, "activity_20": 26.175201, "activity_30": 26.440526}, "trend_signal": 0, "fair_value": 21.182461, "relative_strength": 2.320653, "rate_of_change": 0.11710212252906453, "market_dynamics": -0.693818, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.207431, "high": 29.149479, "low": 27.122994, "close": 28.624094, "volume": 1026128}, "trend_line": 26.688198, "activity_lines": {"activity_5": 27.163022, "activity_10": 26.534665, "activity_20": 26.370478, "activity_30": 26.568561}, "trend_signal": 0, "fair_value": 21.276889, "relative_strength": 6.250914, "rate_of_change": 0.18258561196848275, "market_dynamics": -0.188465, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.877403, "high": 29.172931, "low": 28.10809, "close": 28.624094, "volume": 1231408}, "trend_line": 26.757164, "activity_lines": {"activity_5": 27.78723, "activity_10": 26.966231, "activity_20": 26.566291, "activity_30": 26.693457}, "trend_signal": 0, "fair_value": 21.36698, "relative_strength": 3.824999, "rate_of_change": 0.25841385019700336, "market_dynamics": 0.333411, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.473981, "high": 29.393407, "low": 28.108087, "close": 29.065039, "volume": 779488}, "trend_line": 26.840521, "activity_lines": {"activity_5": 28.385793, "activity_10": 27.433448, "activity_20": 26.80669, "activity_30": 26.842352}, "trend_signal": 0, "fair_value": 21.4588, "relative_strength": 5.766368, "rate_of_change": 0.3115315210535745, "market_dynamics": 0.712957, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.168242, "high": 29.421554, "low": 28.567802, "close": 28.755438, "volume": 897118}, "trend_line": 26.915098, "activity_lines": {"activity_5": 28.673503, "activity_10": 27.802582, "activity_20": 27.013181, "activity_30": 26.965895}, "trend_signal": 1, "fair_value": 21.547372, "relative_strength": 4.171773, "rate_of_change": 0.2778522816304551, "market_dynamics": 0.949869, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.877405, "high": 29.984465, "low": 27.038556, "close": 27.488886, "volume": 2450099}, "trend_line": 26.96224, "activity_lines": {"activity_5": 28.368905, "activity_10": 27.876101, "activity_20": 27.092301, "activity_30": 27.002914}, "trend_signal": 1, "fair_value": 21.61904, "relative_strength": -0.325027, "rate_of_change": 0.17515076482352362, "market_dynamics": 0.936803, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.479505, "high": 28.916105, "low": 27.376303, "close": 28.122847, "volume": 1979309}, "trend_line": 27.056385, "activity_lines": {"activity_5": 28.239351, "activity_10": 28.023948, "activity_20": 27.227644, "activity_30": 27.077792}, "trend_signal": 1, "fair_value": 21.698375, "relative_strength": 0.51523, "rate_of_change": 0.34917351080621445, "market_dynamics": 0.88039, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.217283, "high": 29.378837, "low": 27.981195, "close": 29.350506, "volume": 1149596}, "trend_line": 27.154801, "activity_lines": {"activity_5": 28.552433, "activity_10": 28.345609, "activity_20": 27.474877, "activity_30": 27.2258}, "trend_signal": 1, "fair_value": 21.789566, "relative_strength": 3.44334, "rate_of_change": 0.3637440848066003, "market_dynamics": 0.849526, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.218298, "high": 29.274957, "low": 28.349491, "close": 28.500587, "volume": 975654}, "trend_line": 27.212567, "activity_lines": {"activity_5": 28.533781, "activity_10": 28.452453, "activity_20": 27.63038, "activity_30": 27.312625}, "trend_signal": 1, "fair_value": 21.870879, "relative_strength": 2.575306, "rate_of_change": 0.2127284968871651, "market_dynamics": 0.801543, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.585582, "high": 28.731955, "low": 27.017952, "close": 27.320147, "volume": 1926871}, "trend_line": 27.205422, "activity_lines": {"activity_5": 28.159279, "activity_10": 28.298302, "activity_20": 27.656446, "activity_30": 27.319565}, "trend_signal": 1, "fair_value": 21.940915, "relative_strength": -3.026822, "rate_of_change": -0.026256251385623743, "market_dynamics": 0.718974, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.405138, "high": 28.226726, "low": 27.112388, "close": 28.085073, "volume": 2853007}, "trend_line": 27.180347, "activity_lines": {"activity_5": 28.135438, "activity_10": 28.262926, "activity_20": 27.748928, "activity_30": 27.376317}, "trend_signal": 1, "fair_value": 22.013308, "relative_strength": -2.047735, "rate_of_change": -0.09216912716883244, "market_dynamics": 0.666376, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.933976, "high": 28.330604, "low": 27.216267, "close": 27.452354, "volume": 971157}, "trend_line": 27.137536, "activity_lines": {"activity_5": 27.860946, "activity_10": 28.091778, "activity_20": 27.771924, "activity_30": 27.393866}, "trend_signal": 1, "fair_value": 22.07943, "relative_strength": -2.825762, "rate_of_change": -0.1575071870863178, "market_dynamics": 0.400277, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.584564, "high": 28.283388, "low": 26.98018, "close": 27.424026, "volume": 1044321}, "trend_line": 27.079396, "activity_lines": {"activity_5": 27.62171, "activity_10": 27.936783, "activity_20": 27.787213, "activity_30": 27.412349}, "trend_signal": 1, "fair_value": 22.145868, "relative_strength": -3.191848, "rate_of_change": -0.21424200045281055, "market_dynamics": 0.140773, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.339032, "high": 27.480685, "low": 25.497544, "close": 26.243584, "volume": 1289843}, "trend_line": 27.016307, "activity_lines": {"activity_5": 27.117425, "activity_10": 27.588982, "activity_20": 27.684134, "activity_30": 27.358426}, "trend_signal": 1, "fair_value": 22.203467, "relative_strength": -4.659174, "rate_of_change": -0.23297786996430034, "market_dynamics": -0.199246, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.517445, "high": 27.631784, "low": 26.177477, "close": 26.545778, "volume": 584658}, "trend_line": 26.989874, "activity_lines": {"activity_5": 26.864339, "activity_10": 27.347424, "activity_20": 27.612325, "activity_30": 27.328069}, "trend_signal": 0, "fair_value": 22.260677, "relative_strength": -3.6868, "rate_of_change": -0.09784090771548021, "market_dynamics": -0.65334, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.753534, "high": 27.169051, "low": 26.441897, "close": 26.885742, "volume": 1162828}, "trend_line": 26.998853, "activity_lines": {"activity_5": 26.776199, "activity_10": 27.207854, "activity_20": 27.566305, "activity_30": 27.321351}, "trend_signal": 0, "fair_value": 22.321339, "relative_strength": -3.205496, "rate_of_change": 0.03326803229981759, "market_dynamics": -0.820714, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.017952, "high": 30.030441, "low": 26.866856, "close": 29.766024, "volume": 1961945}, "trend_line": 27.08883, "activity_lines": {"activity_5": 27.728108, "activity_10": 27.602938, "activity_20": 27.786747, "activity_30": 27.499878}, "trend_signal": 1, "fair_value": 22.39969, "relative_strength": 5.263318, "rate_of_change": 0.333262305624617, "market_dynamics": -0.648782, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.794354, "high": 29.983225, "low": 28.170064, "close": 28.255056, "volume": 939646}, "trend_line": 27.127817, "activity_lines": {"activity_5": 28.022116, "activity_10": 27.693424, "activity_20": 27.842526, "activity_30": 27.575118}, "trend_signal": 1, "fair_value": 22.472674, "relative_strength": -0.98954, "rate_of_change": 0.1439227903161516, "market_dynamics": -0.545738, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.36838, "high": 29.03887, "low": 27.178494, "close": 28.283388, "volume": 1950423}, "trend_line": 27.239675, "activity_lines": {"activity_5": 28.270167, "activity_10": 27.808978, "activity_20": 27.890431, "activity_30": 27.649671}, "trend_signal": 1, "fair_value": 22.545674, "relative_strength": 0.041233, "rate_of_change": 0.4123369012700064, "market_dynamics": -0.27326, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.858427, "high": 28.613909, "low": 27.008509, "close": 27.905643, "volume": 3094121}, "trend_line": 27.304229, "activity_lines": {"activity_5": 28.256315, "activity_10": 27.859801, "activity_20": 27.891249, "activity_30": 27.692637}, "trend_signal": 1, "fair_value": 22.612154, "relative_strength": -1.159743, "rate_of_change": 0.2369852063212983, "market_dynamics": 0.01443, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.933976, "high": 29.888788, "low": 27.933976, "close": 29.652699, "volume": 1628149}, "trend_line": 27.421076, "activity_lines": {"activity_5": 28.734158, "activity_10": 28.217625, "activity_20": 28.050349, "activity_30": 27.844151}, "trend_signal": 1, "fair_value": 22.686899, "relative_strength": 2.650918, "rate_of_change": 0.4279446967720639, "market_dynamics": 0.051523, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.832125, "high": 30.143763, "low": 28.897217, "close": 29.114418, "volume": 1087569}, "trend_line": 27.511537, "activity_lines": {"activity_5": 28.84811, "activity_10": 28.449078, "activity_20": 28.145289, "activity_30": 27.953399}, "trend_signal": 1, "fair_value": 22.755425, "relative_strength": 2.401107, "rate_of_change": 0.32989588008873627, "market_dynamics": 0.180366, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.104975, "high": 29.992668, "low": 28.55725, "close": 29.643255, "volume": 1229531}, "trend_line": 27.627132, "activity_lines": {"activity_5": 29.181781, "activity_10": 28.746463, "activity_20": 28.288259, "activity_30": 28.090929}, "trend_signal": 1, "fair_value": 22.824296, "relative_strength": 3.227496, "rate_of_change": 0.4201691821143944, "market_dynamics": 0.32185, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.747134, "high": 31.182551, "low": 28.802782, "close": 29.926563, "volume": 1049781}, "trend_line": 27.732468, "activity_lines": {"activity_5": 29.517342, "activity_10": 29.055009, "activity_20": 28.453358, "activity_30": 28.239279}, "trend_signal": 1, "fair_value": 22.89537, "relative_strength": 4.551893, "rate_of_change": 0.38127736168923076, "market_dynamics": 0.47249, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.652698, "high": 29.794352, "low": 28.708348, "close": 29.303291, "volume": 840376}, "trend_line": 27.870505, "activity_lines": {"activity_5": 29.5356, "activity_10": 29.18327, "activity_20": 28.554995, "activity_30": 28.340623}, "trend_signal": 1, "fair_value": 22.964775, "relative_strength": 1.67032, "rate_of_change": 0.4977450979119515, "market_dynamics": 0.464274, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.982211, "high": 30.8898, "low": 28.566695, "close": 30.124874, "volume": 753564}, "trend_line": 28.033426, "activity_lines": {"activity_5": 29.734543, "activity_10": 29.410773, "activity_20": 28.73227, "activity_30": 28.486066}, "trend_signal": 1, "fair_value": 23.035183, "relative_strength": 2.642804, "rate_of_change": 0.5845642194140264, "market_dynamics": 0.61882, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.153206, "high": 30.597054, "low": 29.482714, "close": 29.917118, "volume": 1428025}, "trend_line": 28.183793, "activity_lines": {"activity_5": 29.832756, "activity_10": 29.541609, "activity_20": 28.877205, "activity_30": 28.607595}, "trend_signal": 1, "fair_value": 23.102376, "relative_strength": 1.710146, "rate_of_change": 0.5363846716416424, "market_dynamics": 0.686548, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.832126, "high": 30.578169, "low": 29.511045, "close": 29.936007, "volume": 648804}, "trend_line": 28.313836, "activity_lines": {"activity_5": 29.883752, "activity_10": 29.673132, "activity_20": 29.015396, "activity_30": 28.720641}, "trend_signal": 1, "fair_value": 23.166645, "relative_strength": 2.283473, "rate_of_change": 0.46141057025219073, "market_dynamics": 0.642824, "expectation": {"probability": 50.4793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.190978, "high": 30.767038, "low": 29.917118, "close": 30.172096, "volume": 1790204}, "trend_line": 28.454564, "activity_lines": {"activity_5": 29.993927, "activity_10": 29.817017, "activity_20": 29.173283, "activity_30": 28.840528}, "trend_signal": 1, "fair_value": 23.229493, "relative_strength": 2.621672, "rate_of_change": 0.4970290850028335, "market_dynamics": 0.80991, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.822683, "high": 30.408183, "low": 28.538362, "close": 30.247641, "volume": 1302457}, "trend_line": 28.589367, "activity_lines": {"activity_5": 30.112915, "activity_10": 29.940298, "activity_20": 29.330405, "activity_30": 28.956211}, "trend_signal": 1, "fair_value": 23.286568, "relative_strength": 4.908262, "rate_of_change": 0.47374825353148264, "market_dynamics": 0.865072, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.304304, "high": 32.561308, "low": 30.304304, "close": 32.438541, "volume": 1239914}, "trend_line": 28.772494, "activity_lines": {"activity_5": 30.899246, "activity_10": 30.419343, "activity_20": 29.682244, "activity_30": 29.204545}, "trend_signal": 1, "fair_value": 23.356192, "relative_strength": 9.592614, "rate_of_change": 0.640542338695358, "market_dynamics": 0.972828, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.580193, "high": 32.599081, "low": 28.80278, "close": 30.077658, "volume": 2232516}, "trend_line": 28.820946, "activity_lines": {"activity_5": 30.744372, "activity_10": 30.418484, "activity_20": 29.788506, "activity_30": 29.288749}, "trend_signal": 1, "fair_value": 23.415112, "relative_strength": 1.011234, "rate_of_change": 0.16839694188484688, "market_dynamics": 1.025073, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.313744, "high": 30.96535, "low": 29.473272, "close": 29.520491, "volume": 2128822}, "trend_line": 28.850826, "activity_lines": {"activity_5": 30.393073, "activity_10": 30.298809, "activity_20": 29.829204, "activity_30": 29.333881}, "trend_signal": 1, "fair_value": 23.470959, "relative_strength": -1.532852, "rate_of_change": 0.10367459832859799, "market_dynamics": 0.813092, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.539375, "high": 30.275972, "low": 29.284399, "close": 29.930168, "volume": 1511139}, "trend_line": 28.879663, "activity_lines": {"activity_5": 30.206033, "activity_10": 30.255853, "activity_20": 29.898935, "activity_30": 29.403516}, "trend_signal": 1, "fair_value": 23.529979, "relative_strength": 0.958532, "rate_of_change": 0.09995207762855503, "market_dynamics": 0.604424, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.593333, "high": 29.747314, "low": 27.92841, "close": 28.871546, "volume": 2302739}, "trend_line": 28.883534, "activity_lines": {"activity_5": 29.682249, "activity_10": 30.020354, "activity_20": 29.850289, "activity_30": 29.402992}, "trend_signal": 1, "fair_value": 23.576077, "relative_strength": -3.43011, "rate_of_change": 0.0134038960219175, "market_dynamics": 0.150818, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.929287, "high": 30.459479, "low": 28.650196, "close": 30.103397, "volume": 4360328}, "trend_line": 28.970684, "activity_lines": {"activity_5": 29.660821, "activity_10": 30.016678, "activity_20": 29.907888, "activity_30": 29.481693}, "trend_signal": 1, "fair_value": 23.63525, "relative_strength": -0.49155, "rate_of_change": 0.30172900587579626, "market_dynamics": -0.050097, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.776189, "high": 30.315124, "low": 29.03515, "close": 30.074528, "volume": 2349753}, "trend_line": 29.03574, "activity_lines": {"activity_5": 29.785446, "activity_10": 30.008144, "activity_20": 29.947415, "activity_30": 29.552909}, "trend_signal": 1, "fair_value": 23.695645, "relative_strength": -0.507289, "rate_of_change": 0.22455803943048774, "market_dynamics": -0.176215, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.151517, "high": 30.372865, "low": 28.784931, "close": 29.525969, "volume": 1512917}, "trend_line": 29.041589, "activity_lines": {"activity_5": 29.727427, "activity_10": 29.89701, "activity_20": 29.933229, "activity_30": 29.584536}, "trend_signal": 1, "fair_value": 23.750553, "relative_strength": -1.471261, "rate_of_change": 0.020144139601738314, "market_dynamics": -0.391694, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.448978, "high": 30.10821, "low": 29.064025, "close": 29.651075, "volume": 2094064}, "trend_line": 29.079938, "activity_lines": {"activity_5": 29.710745, "activity_10": 29.816077, "activity_20": 29.924906, "activity_30": 29.623858}, "trend_signal": 1, "fair_value": 23.810598, "relative_strength": -1.712932, "rate_of_change": 0.13204855973962096, "market_dynamics": -0.374823, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.641453, "high": 31.431488, "low": 29.314242, "close": 30.921425, "volume": 11496589}, "trend_line": 29.199981, "activity_lines": {"activity_5": 30.136119, "activity_10": 29.975591, "activity_20": 30.031057, "activity_30": 29.742664}, "trend_signal": 1, "fair_value": 23.879856, "relative_strength": 1.750201, "rate_of_change": 0.4128034935975537, "market_dynamics": -0.295477, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.075409, "high": 31.546976, "low": 29.843555, "close": 30.873308, "volume": 2264549}, "trend_line": 29.292922, "activity_lines": {"activity_5": 30.408795, "activity_10": 30.114105, "activity_20": 30.118263, "activity_30": 29.85062}, "trend_signal": 1, "fair_value": 23.955559, "relative_strength": 2.423198, "rate_of_change": 0.31829130299776465, "market_dynamics": -0.247016, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.085031, "high": 31.40262, "low": 30.218885, "close": 30.623085, "volume": 2071298}, "trend_line": 29.398613, "activity_lines": {"activity_5": 30.546737, "activity_10": 30.235583, "activity_20": 30.175827, "activity_30": 29.936437}, "trend_signal": 1, "fair_value": 24.018289, "relative_strength": 2.723422, "rate_of_change": 0.3608072967251276, "market_dynamics": -0.10424, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.555717, "high": 31.652838, "low": 30.372863, "close": 31.113903, "volume": 1696142}, "trend_line": 29.521609, "activity_lines": {"activity_5": 30.811714, "activity_10": 30.436383, "activity_20": 30.272951, "activity_30": 30.047101}, "trend_signal": 1, "fair_value": 24.083995, "relative_strength": 2.150031, "rate_of_change": 0.41837347904814604, "market_dynamics": 0.019763, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.526845, "high": 31.113904, "low": 30.180388, "close": 30.334372, "volume": 866527}, "trend_line": 29.657969, "activity_lines": {"activity_5": 30.710985, "activity_10": 30.46648, "activity_20": 30.28883, "activity_30": 30.099537}, "trend_signal": 1, "fair_value": 24.144874, "relative_strength": -0.246467, "rate_of_change": 0.4618989432452676, "market_dynamics": -0.194997, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.987914, "high": 31.316003, "low": 29.95904, "close": 30.00716, "volume": 1573761}, "trend_line": 29.773348, "activity_lines": {"activity_5": 30.455632, "activity_10": 30.429735, "activity_20": 30.271605, "activity_30": 30.122066}, "trend_signal": 1, "fair_value": 24.210128, "relative_strength": -2.52628, "rate_of_change": 0.3890320338523425, "market_dynamics": -0.387358, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.469103, "high": 31.941553, "low": 29.853179, "close": 31.566223, "volume": 1202944}, "trend_line": 29.929364, "activity_lines": {"activity_5": 30.780917, "activity_10": 30.655807, "activity_20": 30.39951, "activity_30": 30.237735}, "trend_signal": 1, "fair_value": 24.286559, "relative_strength": 2.045458, "rate_of_change": 0.524012281050828, "market_dynamics": -0.180125, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.288009, "high": 32.30726, "low": 29.679949, "close": 29.978287, "volume": 1755439}, "trend_line": 29.93644, "activity_lines": {"activity_5": 30.530697, "activity_10": 30.566568, "activity_20": 30.36932, "activity_30": 30.240891}, "trend_signal": 1, "fair_value": 24.345887, "relative_strength": -2.943798, "rate_of_change": 0.023642333328571283, "market_dynamics": -0.287828, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.026408, "high": 30.36324, "low": 28.881168, "close": 29.246874, "volume": 1329639}, "trend_line": 29.9695, "activity_lines": {"activity_5": 30.079659, "activity_10": 30.346094, "activity_20": 30.26918, "activity_30": 30.196403}, "trend_signal": 1, "fair_value": 24.401258, "relative_strength": -3.953959, "rate_of_change": 0.11043397277698677, "market_dynamics": -0.446381, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.689571, "high": 30.363241, "low": 28.900416, "close": 29.58371, "volume": 1985759}, "trend_line": 30.012844, "activity_lines": {"activity_5": 29.865368, "activity_10": 30.191937, "activity_20": 30.204401, "activity_30": 30.171514}, "trend_signal": 0, "fair_value": 24.450063, "relative_strength": -0.236521, "rate_of_change": 0.14462703748811678, "market_dynamics": -0.429588, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.102518, "high": 30.372865, "low": 29.102518, "close": 30.267004, "volume": 262101}, "trend_line": 30.091556, "activity_lines": {"activity_5": 29.928885, "activity_10": 30.163241, "activity_20": 30.2075, "activity_30": 30.187911}, "trend_signal": 0, "fair_value": 24.499084, "relative_strength": -0.460584, "rate_of_change": 0.2622610506355194, "market_dynamics": -0.778509, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.833932, "high": 30.63271, "low": 29.679949, "close": 30.469105, "volume": 377936}, "trend_line": 30.11877, "activity_lines": {"activity_5": 30.042447, "activity_10": 30.183189, "activity_20": 30.229754, "activity_30": 30.212269}, "trend_signal": 0, "fair_value": 24.543489, "relative_strength": 0.221945, "rate_of_change": 0.09043733065847687, "market_dynamics": -0.819943, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.796315, "high": 30.796315, "low": 28.871546, "close": 29.064024, "volume": 721344}, "trend_line": 30.11709, "activity_lines": {"activity_5": 29.76079, "activity_10": 29.955016, "activity_20": 30.127569, "activity_30": 30.144221}, "trend_signal": 0, "fair_value": 24.58705, "relative_strength": -4.90708, "rate_of_change": -0.005577917026493272, "market_dynamics": -0.818863, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.775309, "high": 29.766564, "low": 28.332612, "close": 29.448977, "volume": 1036429}, "trend_line": 30.110614, "activity_lines": {"activity_5": 29.668401, "activity_10": 29.825182, "activity_20": 30.066874, "activity_30": 30.101117}, "trend_signal": 0, "fair_value": 24.638707, "relative_strength": -3.792814, "rate_of_change": -0.021502741466719592, "market_dynamics": -0.875984, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.602957, "high": 31.075407, "low": 29.343113, "close": 29.689573, "volume": 1438727}, "trend_line": 30.102714, "activity_lines": {"activity_5": 29.642737, "activity_10": 29.769363, "activity_20": 30.029432, "activity_30": 30.073953}, "trend_signal": 0, "fair_value": 24.698041, "relative_strength": -4.013754, "rate_of_change": -0.026236595507494145, "market_dynamics": -0.939762, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.756939, "high": 30.873307, "low": 29.756939, "close": 30.757818, "volume": 823548}, "trend_line": 30.151199, "activity_lines": {"activity_5": 29.966098, "activity_10": 29.919495, "activity_20": 30.094874, "activity_30": 30.116218}, "trend_signal": 0, "fair_value": 24.758426, "relative_strength": -1.940438, "rate_of_change": 0.16106521159520515, "market_dynamics": -0.917522, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.83393, "high": 30.488352, "low": 28.356669, "close": 28.476967, "volume": 1387023}, "trend_line": 30.096268, "activity_lines": {"activity_5": 29.496454, "activity_10": 29.641278, "activity_20": 29.93411, "activity_30": 30.008203}, "trend_signal": 0, "fair_value": 24.806047, "relative_strength": -8.771426, "rate_of_change": -0.18218512636926926, "market_dynamics": -0.916495, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.976527, "high": 28.669445, "low": 27.052638, "close": 27.668562, "volume": 1430107}, "trend_line": 30.021316, "activity_lines": {"activity_5": 28.89015, "activity_10": 29.272247, "activity_20": 29.7041, "activity_30": 29.851577}, "trend_signal": 0, "fair_value": 24.850738, "relative_strength": -11.579688, "rate_of_change": -0.24904084453261677, "market_dynamics": -0.941704, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.909159, "high": 27.909159, "low": 26.465581, "close": 27.273987, "volume": 1932632}, "trend_line": 29.932582, "activity_lines": {"activity_5": 28.245353, "activity_10": 28.87347, "activity_20": 29.447968, "activity_30": 29.674329}, "trend_signal": 0, "fair_value": 24.903988, "relative_strength": -9.967108, "rate_of_change": -0.2955699876714224, "market_dynamics": -0.940757, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.802419, "high": 30.334373, "low": 26.802419, "close": 29.862804, "volume": 3165397}, "trend_line": 29.922273, "activity_lines": {"activity_5": 28.608494, "activity_10": 28.981257, "activity_20": 29.449114, "activity_30": 29.669828}, "trend_signal": 0, "fair_value": 24.975081, "relative_strength": 0.059771, "rate_of_change": -0.03444073083972327, "market_dynamics": -0.816695, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.151518, "high": 30.382488, "low": 28.63769, "close": 28.700758, "volume": 2161703}, "trend_line": 29.87071, "activity_lines": {"activity_5": 28.572737, "activity_10": 28.872689, "activity_20": 29.338581, "activity_30": 29.59102}, "trend_signal": 0, "fair_value": 25.043094, "relative_strength": -1.053812, "rate_of_change": -0.1723231386866953, "market_dynamics": -0.77478, "expectation": {"probability": 63.3085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.914217, "high": 29.234408, "low": 27.225938, "close": 27.575237, "volume": 1786488}, "trend_line": 29.7086, "activity_lines": {"activity_5": 28.298944, "activity_10": 28.587958, "activity_20": 29.131429, "activity_30": 29.442925}, "trend_signal": 0, "fair_value": 25.093849, "relative_strength": -2.9098, "rate_of_change": -0.5427055466709644, "market_dynamics": -0.747568, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.41029, "high": 29.098571, "low": 27.090099, "close": 28.758974, "volume": 2554449}, "trend_line": 29.664644, "activity_lines": {"activity_5": 28.479846, "activity_10": 28.571068, "activity_20": 29.05272, "activity_30": 29.381659}, "trend_signal": 0, "fair_value": 25.14981, "relative_strength": -0.606277, "rate_of_change": -0.14795715718681268, "market_dynamics": -0.571352, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.768677, "high": 30.214387, "low": 28.506702, "close": 29.952414, "volume": 1387418}, "trend_line": 29.679041, "activity_lines": {"activity_5": 28.985866, "activity_10": 28.776713, "activity_20": 29.096548, "activity_30": 29.400225}, "trend_signal": 0, "fair_value": 25.213932, "relative_strength": 2.753365, "rate_of_change": 0.04853252241962666, "market_dynamics": -0.561339, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.874792, "high": 30.369632, "low": 28.380567, "close": 29.011246, "volume": 1384339}, "trend_line": 29.64841, "activity_lines": {"activity_5": 28.999603, "activity_10": 28.802083, "activity_20": 29.056273, "activity_30": 29.357141}, "trend_signal": 0, "fair_value": 25.269581, "relative_strength": 3.465574, "rate_of_change": -0.10320751266863099, "market_dynamics": -0.401508, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.682585, "high": 30.631607, "low": 26.401204, "close": 29.467278, "volume": 1924658}, "trend_line": 29.668268, "activity_lines": {"activity_5": 29.22212, "activity_10": 28.922702, "activity_20": 29.065729, "activity_30": 29.345455}, "trend_signal": 0, "fair_value": 25.331671, "relative_strength": 5.200795, "rate_of_change": 0.06697829664391047, "market_dynamics": -0.094392, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.826278, "high": 30.350229, "low": 29.312031, "close": 30.311417, "volume": 794839}, "trend_line": 29.675202, "activity_lines": {"activity_5": 29.674916, "activity_10": 29.220264, "activity_20": 29.158151, "activity_30": 29.386949}, "trend_signal": 0, "fair_value": 25.396051, "relative_strength": 5.599209, "rate_of_change": 0.023371772157368787, "market_dynamics": 0.120567, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.030037, "high": 30.932391, "low": 29.976672, "close": 30.78685, "volume": 596846}, "trend_line": 29.698946, "activity_lines": {"activity_5": 30.103777, "activity_10": 29.570916, "activity_20": 29.301827, "activity_30": 29.458668}, "trend_signal": 0, "fair_value": 25.46104, "relative_strength": 5.050606, "rate_of_change": 0.08001293470555197, "market_dynamics": 0.281011, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.563688, "high": 31.533962, "low": 30.563688, "close": 30.951797, "volume": 1204336}, "trend_line": 29.746474, "activity_lines": {"activity_5": 30.452429, "activity_10": 29.894861, "activity_20": 29.457362, "activity_30": 29.539497}, "trend_signal": 0, "fair_value": 25.532589, "relative_strength": 2.030202, "rate_of_change": 0.1600326152988722, "market_dynamics": 0.555734, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.155556, "high": 33.843221, "low": 30.835365, "close": 32.533344, "volume": 1448257}, "trend_line": 29.842549, "activity_lines": {"activity_5": 31.261638, "activity_10": 30.439492, "activity_20": 29.755402, "activity_30": 29.719295}, "trend_signal": 0, "fair_value": 25.627814, "relative_strength": 7.269967, "rate_of_change": 0.3229794563214537, "market_dynamics": 0.787468, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.533349, "high": 33.687979, "low": 32.436323, "close": 33.62006, "volume": 1063304}, "trend_line": 29.932504, "activity_lines": {"activity_5": 32.198279, "activity_10": 31.133151, "activity_20": 30.142892, "activity_30": 29.963006}, "trend_signal": 1, "fair_value": 25.732087, "relative_strength": 9.122886, "rate_of_change": 0.3014320257964552, "market_dynamics": 0.959554, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.532735, "high": 34.570925, "low": 33.076702, "close": 33.53273, "volume": 1655377}, "trend_line": 30.021151, "activity_lines": {"activity_5": 32.828958, "activity_10": 31.721491, "activity_20": 30.506099, "activity_30": 30.195278}, "trend_signal": 1, "fair_value": 25.843547, "relative_strength": 8.417557, "rate_of_change": 0.2961563122149692, "market_dynamics": 1.124728, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.61035, "high": 34.36717, "low": 33.144624, "close": 33.464813, "volume": 1005348}, "trend_line": 30.115876, "activity_lines": {"activity_5": 33.222243, "activity_10": 32.189164, "activity_20": 30.848249, "activity_30": 30.41745}, "trend_signal": 1, "fair_value": 25.950814, "relative_strength": 7.059716, "rate_of_change": 0.31552754256490834, "market_dynamics": 1.211996, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.63946, "high": 35.046361, "low": 33.552139, "close": 34.279846, "volume": 1315014}, "trend_line": 30.221407, "activity_lines": {"activity_5": 33.708676, "activity_10": 32.719464, "activity_20": 31.247065, "activity_30": 30.686093}, "trend_signal": 1, "fair_value": 26.066081, "relative_strength": 8.481655, "rate_of_change": 0.3504165045705433, "market_dynamics": 1.249628, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.735873, "high": 35.007553, "low": 33.13492, "close": 33.435703, "volume": 1018071}, "trend_line": 30.324785, "activity_lines": {"activity_5": 33.691857, "activity_10": 33.017603, "activity_20": 31.542482, "activity_30": 30.893467}, "trend_signal": 1, "fair_value": 26.186517, "relative_strength": 5.340017, "rate_of_change": 0.342068785877505, "market_dynamics": 1.195528, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.901435, "high": 34.638845, "low": 33.629759, "close": 34.279846, "volume": 1404589}, "trend_line": 30.467208, "activity_lines": {"activity_5": 33.896262, "activity_10": 33.388778, "activity_20": 31.900455, "activity_30": 31.148632}, "trend_signal": 1, "fair_value": 26.303287, "relative_strength": 8.40358, "rate_of_change": 0.4696587296496937, "market_dynamics": 1.199318, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.62914, "high": 35.026955, "low": 33.833517, "close": 34.289547, "volume": 876387}, "trend_line": 30.557985, "activity_lines": {"activity_5": 34.059916, "activity_10": 33.674216, "activity_20": 32.24258, "activity_30": 31.395235}, "trend_signal": 1, "fair_value": 26.421564, "relative_strength": 8.225745, "rate_of_change": 0.2979498482433941, "market_dynamics": 1.192372, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.687359, "high": 34.910522, "low": 32.688591, "close": 33.115513, "volume": 1308389}, "trend_line": 30.662559, "activity_lines": {"activity_5": 33.78177, "activity_10": 33.673863, "activity_20": 32.445213, "activity_30": 31.560237}, "trend_signal": 1, "fair_value": 26.527286, "relative_strength": 3.386243, "rate_of_change": 0.3422149726168236, "market_dynamics": 1.052021, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.241648, "high": 33.416298, "low": 32.184046, "close": 32.921459, "volume": 2816214}, "trend_line": 30.785045, "activity_lines": {"activity_5": 33.462226, "activity_10": 33.595888, "activity_20": 32.603428, "activity_30": 31.705972}, "trend_signal": 1, "fair_value": 26.631359, "relative_strength": 3.027011, "rate_of_change": 0.39946437608158714, "market_dynamics": 1.065926, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.678889, "high": 34.144004, "low": 32.601265, "close": 33.920841, "volume": 1484907}, "trend_line": 30.929616, "activity_lines": {"activity_5": 33.566368, "activity_10": 33.663807, "activity_20": 32.829929, "activity_30": 31.908282}, "trend_signal": 1, "fair_value": 26.73941, "relative_strength": 3.943062, "rate_of_change": 0.46961438581622705, "market_dynamics": 0.947498, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.959651, "high": 34.076083, "low": 32.261671, "close": 32.484833, "volume": 1273249}, "trend_line": 31.003544, "activity_lines": {"activity_5": 33.159499, "activity_10": 33.445407, "activity_20": 32.900343, "activity_30": 32.008618}, "trend_signal": 1, "fair_value": 26.835712, "relative_strength": 0.595963, "rate_of_change": 0.23902010293306652, "market_dynamics": 0.611032, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.552751, "high": 33.348379, "low": 32.140387, "close": 32.979675, "volume": 1256305}, "trend_line": 31.08723, "activity_lines": {"activity_5": 33.037244, "activity_10": 33.337618, "activity_20": 32.999866, "activity_30": 32.13611}, "trend_signal": 1, "fair_value": 26.932642, "relative_strength": 2.181419, "rate_of_change": 0.26992398030367154, "market_dynamics": 0.352639, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.397506, "high": 33.474514, "low": 32.358699, "close": 32.504242, "volume": 974675}, "trend_line": 31.201904, "activity_lines": {"activity_5": 32.843837, "activity_10": 33.153443, "activity_20": 33.028373, "activity_30": 32.227531}, "trend_signal": 1, "fair_value": 27.027044, "relative_strength": -0.84933, "rate_of_change": 0.368878153505466, "market_dynamics": -0.08405, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.523643, "high": 32.775913, "low": 31.252584, "close": 32.300484, "volume": 1924466}, "trend_line": 31.296954, "activity_lines": {"activity_5": 32.623261, "activity_10": 32.949685, "activity_20": 33.019641, "activity_30": 32.298407}, "trend_signal": 1, "fair_value": 27.114532, "relative_strength": -2.691173, "rate_of_change": 0.30462884572685217, "market_dynamics": -0.409739, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.300483, "high": 32.921459, "low": 31.776532, "close": 32.232563, "volume": 1247364}, "trend_line": 31.38172, "activity_lines": {"activity_5": 32.421444, "activity_10": 32.769567, "activity_20": 32.993259, "activity_30": 32.358769}, "trend_signal": 1, "fair_value": 27.191641, "relative_strength": -3.130365, "rate_of_change": 0.27084424893234627, "market_dynamics": -0.558376, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.232565, "high": 33.872328, "low": 31.514557, "close": 32.533344, "volume": 1951250}, "trend_line": 31.440904, "activity_lines": {"activity_5": 32.432439, "activity_10": 32.666011, "activity_20": 32.980183, "activity_30": 32.433067}, "trend_signal": 1, "fair_value": 27.273452, "relative_strength": -2.277122, "rate_of_change": 0.18859386929715244, "market_dynamics": -0.580056, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.698296, "high": 34.716468, "low": 32.67889, "close": 34.376873, "volume": 2185385}, "trend_line": 31.637568, "activity_lines": {"activity_5": 33.054709, "activity_10": 32.929397, "activity_20": 33.128081, "activity_30": 32.622484}, "trend_signal": 1, "fair_value": 27.371259, "relative_strength": 4.370743, "rate_of_change": 0.6255036432794742, "market_dynamics": -0.35345, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.44608, "high": 34.574611, "low": 32.982815, "close": 33.595802, "volume": 1409764}, "trend_line": 31.835143, "activity_lines": {"activity_5": 33.323476, "activity_10": 33.049182, "activity_20": 33.182232, "activity_30": 32.748822}, "trend_signal": 1, "fair_value": 27.466531, "relative_strength": 1.952852, "rate_of_change": 0.6244949042859329, "market_dynamics": -0.336551, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.496937, "high": 34.090151, "low": 32.26107, "close": 32.47858, "volume": 2164510}, "trend_line": 32.008629, "activity_lines": {"activity_5": 33.147065, "activity_10": 32.957104, "activity_20": 33.116604, "activity_30": 32.790334}, "trend_signal": 1, "fair_value": 27.561646, "relative_strength": -0.428797, "rate_of_change": 0.5449512194746556, "market_dynamics": -0.202437, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.369824, "high": 32.814736, "low": 31.692568, "close": 32.112762, "volume": 1201542}, "trend_line": 32.083628, "activity_lines": {"activity_5": 32.836842, "activity_10": 32.806565, "activity_20": 33.008867, "activity_30": 32.797052}, "trend_signal": 1, "fair_value": 27.655829, "relative_strength": -1.705378, "rate_of_change": 0.2343086921967144, "market_dynamics": -0.35621, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.122652, "high": 32.765302, "low": 31.915023, "close": 32.330276, "volume": 1399081}, "trend_line": 32.204612, "activity_lines": {"activity_5": 32.60711, "activity_10": 32.728449, "activity_20": 32.923848, "activity_30": 32.812965}, "trend_signal": 1, "fair_value": 27.743695, "relative_strength": -3.225707, "rate_of_change": 0.3770895236660891, "market_dynamics": -0.638602, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.439033, "high": 32.982817, "low": 31.964461, "close": 32.221519, "volume": 1042623}, "trend_line": 32.359488, "activity_lines": {"activity_5": 32.354663, "activity_10": 32.633369, "activity_20": 32.834613, "activity_30": 32.814056}, "trend_signal": 0, "fair_value": 27.834808, "relative_strength": -3.231549, "rate_of_change": 0.4809124854539517, "market_dynamics": -0.791724, "expectation": {"probability": 66.1265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.221519, "high": 32.656545, "low": 31.331696, "close": 31.48, "volume": 1037702}, "trend_line": 32.450189, "activity_lines": {"activity_5": 31.998734, "activity_10": 32.417252, "activity_20": 32.681001, "activity_30": 32.757315}, "trend_signal": 0, "fair_value": 27.922875, "relative_strength": -5.733526, "rate_of_change": 0.2802918266197624, "market_dynamics": -1.024272, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.489887, "high": 32.03367, "low": 31.222939, "close": 31.737059, "volume": 1002104}, "trend_line": 32.509677, "activity_lines": {"activity_5": 31.869544, "activity_10": 32.266495, "activity_20": 32.561322, "activity_30": 32.711306}, "trend_signal": 0, "fair_value": 28.007645, "relative_strength": -5.095051, "rate_of_change": 0.18332096617373095, "market_dynamics": -1.11835, "expectation": {"probability": 61.9971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.023783, "high": 39.498305, "low": 31.875481, "close": 36.522335, "volume": 3850098}, "trend_line": 32.760046, "activity_lines": {"activity_5": 33.384882, "activity_10": 32.996033, "activity_20": 32.909493, "activity_30": 32.970187}, "trend_signal": 1, "fair_value": 28.120323, "relative_strength": 10.705134, "rate_of_change": 0.7701368426391906, "market_dynamics": -0.601395, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.927701, "high": 39.82457, "low": 35.217262, "close": 38.450287, "volume": 2885684}, "trend_line": 33.05948, "activity_lines": {"activity_5": 35.248898, "activity_10": 33.998111, "activity_20": 33.426579, "activity_30": 33.3373}, "trend_signal": 1, "fair_value": 28.23547, "relative_strength": 17.654272, "rate_of_change": 0.9140219155980366, "market_dynamics": 0.045356, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.102826, "high": 39.241243, "low": 37.026573, "close": 37.164989, "volume": 1873524}, "trend_line": 33.287932, "activity_lines": {"activity_5": 36.276481, "activity_10": 34.658918, "activity_20": 33.801397, "activity_30": 33.602171}, "trend_signal": 1, "fair_value": 28.339964, "relative_strength": 15.120074, "rate_of_change": 0.6910332527916265, "market_dynamics": 0.642523, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.046345, "high": 37.965831, "low": 36.334484, "close": 37.352837, "volume": 1128408}, "trend_line": 33.506799, "activity_lines": {"activity_5": 37.037115, "activity_10": 35.303187, "activity_20": 34.180413, "activity_30": 33.864423}, "trend_signal": 1, "fair_value": 28.442426, "relative_strength": 18.174169, "rate_of_change": 0.6574965365826962, "market_dynamics": 1.209004, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.520919, "high": 37.916394, "low": 36.48279, "close": 36.828831, "volume": 2093959}, "trend_line": 33.7027, "activity_lines": {"activity_5": 37.231559, "activity_10": 35.783872, "activity_20": 34.489346, "activity_30": 34.078748}, "trend_signal": 1, "fair_value": 28.542234, "relative_strength": 13.533329, "rate_of_change": 0.5846604445861845, "market_dynamics": 1.16392, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.628304, "high": 31.796383, "low": 29.917866, "close": 31.371244, "volume": 7031149}, "trend_line": 33.663963, "activity_lines": {"activity_5": 35.267355, "activity_10": 35.193172, "activity_20": 34.259902, "activity_30": 33.928331}, "trend_signal": 1, "fair_value": 28.607765, "relative_strength": -3.556599, "rate_of_change": -0.1149373789043536, "market_dynamics": 0.817217, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.638192, "high": 31.717289, "low": 30.105716, "close": 30.451757, "volume": 2349771}, "trend_line": 33.558353, "activity_lines": {"activity_5": 33.340061, "activity_10": 34.448776, "activity_20": 33.955028, "activity_30": 33.721092}, "trend_signal": 0, "fair_value": 28.671875, "relative_strength": -7.04679, "rate_of_change": -0.3137182630577563, "market_dynamics": 0.390132, "expectation": {"probability": 68.2507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.25402, "high": 30.698931, "low": 29.690466, "close": 30.422098, "volume": 1385939}, "trend_line": 33.454665, "activity_lines": {"activity_5": 31.936117, "activity_10": 33.733142, "activity_20": 33.657012, "activity_30": 33.518753}, "trend_signal": 0, "fair_value": 28.733028, "relative_strength": -6.253471, "rate_of_change": -0.3089782147532635, "market_dynamics": -0.039118, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.056282, "high": 30.718706, "low": 29.996959, "close": 30.204584, "volume": 534766}, "trend_line": 33.345991, "activity_lines": {"activity_5": 30.909193, "activity_10": 33.010676, "activity_20": 33.350458, "activity_30": 33.309071}, "trend_signal": 0, "fair_value": 28.794023, "relative_strength": -8.323191, "rate_of_change": -0.32483960009762647, "market_dynamics": -0.534896, "expectation": {"probability": 63.5648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.254022, "high": 30.817575, "low": 30.036508, "close": 30.22436, "volume": 483972}, "trend_line": 33.210808, "activity_lines": {"activity_5": 30.365413, "activity_10": 32.314996, "activity_20": 33.056739, "activity_30": 33.107675}, "trend_signal": 0, "fair_value": 28.85332, "relative_strength": -7.787856, "rate_of_change": -0.4053950593341126, "market_dynamics": -0.844556, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.105717, "high": 31.074636, "low": 29.571822, "close": 30.73848, "volume": 1157901}, "trend_line": 33.120901, "activity_lines": {"activity_5": 30.433303, "activity_10": 31.740296, "activity_20": 32.82187, "activity_30": 32.94817}, "trend_signal": 0, "fair_value": 28.915324, "relative_strength": -6.122205, "rate_of_change": -0.2707160873652837, "market_dynamics": -0.921469, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.67916, "high": 31.509662, "low": 29.868429, "close": 31.400906, "volume": 1052073}, "trend_line": 33.024936, "activity_lines": {"activity_5": 30.764186, "activity_10": 31.391197, "activity_20": 32.657204, "activity_30": 32.837203}, "trend_signal": 0, "fair_value": 28.978278, "relative_strength": -6.095363, "rate_of_change": -0.289741513976346, "market_dynamics": -0.898676, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.242714, "high": 32.350053, "low": 30.649497, "close": 31.54921, "volume": 1023699}, "trend_line": 32.933591, "activity_lines": {"activity_5": 31.081228, "activity_10": 31.197234, "activity_20": 32.512055, "activity_30": 32.741994}, "trend_signal": 0, "fair_value": 29.041594, "relative_strength": -5.200045, "rate_of_change": -0.27659402579916254, "market_dynamics": -0.814664, "expectation": {"probability": 63.3602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.54921, "high": 31.54921, "low": 29.028042, "close": 29.868429, "volume": 2677562}, "trend_line": 32.825355, "activity_lines": {"activity_5": 30.762868, "activity_10": 30.799779, "activity_20": 32.220296, "activity_30": 32.544242}, "trend_signal": 0, "fair_value": 29.090898, "relative_strength": -10.232574, "rate_of_change": -0.32864925054786165, "market_dynamics": -0.731879, "expectation": {"probability": 64.8666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.650918, "high": 29.947527, "low": 27.248392, "close": 27.574661, "volume": 3434883}, "trend_line": 32.647129, "activity_lines": {"activity_5": 29.70233, "activity_10": 30.121356, "activity_20": 31.727832, "activity_30": 32.205488}, "trend_signal": 0, "fair_value": 29.120966, "relative_strength": -15.523198, "rate_of_change": -0.5429522392065591, "market_dynamics": -0.752836, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.584548, "high": 27.584548, "low": 23.649549, "close": 24.193329, "volume": 6033757}, "trend_line": 32.322878, "activity_lines": {"activity_5": 27.691327, "activity_10": 28.996402, "activity_20": 30.936689, "activity_30": 31.660081}, "trend_signal": 0, "fair_value": 29.123177, "relative_strength": -27.423582, "rate_of_change": -0.9931991263305167, "market_dynamics": -0.792962, "expectation": {"probability": 66.5451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.667903, "high": 25.785126, "low": 23.837401, "close": 25.271006, "volume": 1925208}, "trend_line": 32.082417, "activity_lines": {"activity_5": 26.475893, "activity_10": 28.197898, "activity_20": 30.285894, "activity_30": 31.205122}, "trend_signal": 0, "fair_value": 29.125528, "relative_strength": -25.364251, "rate_of_change": -0.7439343736656227, "market_dynamics": -0.935133, "expectation": {"probability": 65.6338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.44897, "high": 25.696144, "low": 22.463116, "close": 25.053493, "volume": 4021348}, "trend_line": 31.818211, "activity_lines": {"activity_5": 25.596615, "activity_10": 27.454041, "activity_20": 29.647998, "activity_30": 30.751643}, "trend_signal": 0, "fair_value": 29.126682, "relative_strength": -26.597118, "rate_of_change": -0.823522741444318, "market_dynamics": -1.021695, "expectation": {"probability": 65.6601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.984284, "high": 25.478631, "low": 22.749836, "close": 23.847288, "volume": 4180732}, "trend_line": 31.529646, "activity_lines": {"activity_5": 24.748317, "activity_10": 26.588485, "activity_20": 28.929359, "activity_30": 30.23739}, "trend_signal": 0, "fair_value": 29.116905, "relative_strength": -27.040574, "rate_of_change": -0.9069177396554505, "market_dynamics": -1.046264, "expectation": {"probability": 64.2194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.313391, "high": 24.242765, "low": 22.639999, "close": 23.27, "volume": 2314096}, "trend_line": 31.22863, "activity_lines": {"activity_5": 24.108998, "activity_10": 25.733554, "activity_20": 28.192087, "activity_30": 29.704509}, "trend_signal": 0, "fair_value": 29.1148, "relative_strength": -26.553207, "rate_of_change": -0.9547078327489013, "market_dynamics": -1.103713, "expectation": {"probability": 62.5822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.27, "high": 24.549999, "low": 22.41, "close": 22.58, "volume": 3881318}, "trend_line": 30.906878, "activity_lines": {"activity_5": 23.526657, "activity_10": 24.879613, "activity_20": 27.42942, "activity_30": 29.146533}, "trend_signal": 0, "fair_value": 29.110108, "relative_strength": -26.772725, "rate_of_change": -1.0303109678522562, "market_dynamics": -1.021488, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.309999, "high": 24.530001, "low": 22.08, "close": 24.200001, "volume": 1878654}, "trend_line": 30.6291, "activity_lines": {"activity_5": 23.591872, "activity_10": 24.468552, "activity_20": 26.88743, "activity_30": 28.713831}, "trend_signal": 0, "fair_value": 29.114143, "relative_strength": -21.955387, "rate_of_change": -0.8987578751888103, "market_dynamics": -1.007203, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.950001, "high": 24.549999, "low": 23.51, "close": 23.92, "volume": 1540472}, "trend_line": 30.280537, "activity_lines": {"activity_5": 23.635153, "activity_10": 24.137508, "activity_20": 26.386633, "activity_30": 28.280986}, "trend_signal": 0, "fair_value": 29.112473, "relative_strength": -23.021907, "rate_of_change": -1.1380125436268196, "market_dynamics": -1.002791, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.200001, "high": 24.620001, "low": 23.860001, "close": 24.49, "volume": 2273753}, "trend_line": 29.977011, "activity_lines": {"activity_5": 23.944, "activity_10": 24.048814, "activity_20": 26.003192, "activity_30": 27.907403}, "trend_signal": 0, "fair_value": 29.110785, "relative_strength": -24.087819, "rate_of_change": -1.0023798455093382, "market_dynamics": -0.93059, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.52, "high": 25.290001, "low": 24.190001, "close": 25.07, "volume": 1488975}, "trend_line": 29.730058, "activity_lines": {"activity_5": 24.403333, "activity_10": 24.163363, "activity_20": 25.736241, "activity_30": 27.590822}, "trend_signal": 0, "fair_value": 29.108846, "relative_strength": -21.721727, "rate_of_change": -0.8238079506992919, "market_dynamics": -0.876893, "expectation": {"probability": 60.5612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1, "high": 26.07, "low": 24.85, "close": 25.66, "volume": 2059192}, "trend_line": 29.514966, "activity_lines": {"activity_5": 24.939333, "activity_10": 24.430725, "activity_20": 25.581476, "activity_30": 27.328237}, "trend_signal": 0, "fair_value": 29.110631, "relative_strength": -18.001342, "rate_of_change": -0.7234832841563865, "market_dynamics": -0.678418, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6, "high": 25.98, "low": 24.299999, "close": 25.5, "volume": 2638636}, "trend_line": 29.28729, "activity_lines": {"activity_5": 25.216667, "activity_10": 24.642329, "activity_20": 25.438668, "activity_30": 27.069207}, "trend_signal": 0, "fair_value": 29.117609, "relative_strength": -17.61139, "rate_of_change": -0.7713917068378205, "market_dynamics": -0.399714, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.52, "high": 25.799999, "low": 24.030001, "close": 24.030001, "volume": 2032538}, "trend_line": 29.01424, "activity_lines": {"activity_5": 24.917334, "activity_10": 24.582496, "activity_20": 25.17944, "activity_30": 26.730027}, "trend_signal": 0, "fair_value": 29.113149, "relative_strength": -21.9808, "rate_of_change": -0.9323156905264973, "market_dynamics": -0.200327, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.07, "high": 24.73, "low": 23.6, "close": 24.34, "volume": 2287277}, "trend_line": 28.77624, "activity_lines": {"activity_5": 24.714, "activity_10": 24.597637, "activity_20": 24.980175, "activity_30": 26.428464}, "trend_signal": 0, "fair_value": 29.107005, "relative_strength": -19.402028, "rate_of_change": -0.8202868660354348, "market_dynamics": 0.025623, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.450001, "high": 25.469999, "low": 24.049999, "close": 24.709999, "volume": 2429763}, "trend_line": 28.542004, "activity_lines": {"activity_5": 24.644, "activity_10": 24.671091, "activity_20": 24.844074, "activity_30": 26.166125}, "trend_signal": 0, "fair_value": 29.113361, "relative_strength": -17.902726, "rate_of_change": -0.8139909870087362, "market_dynamics": 0.202373, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.690001, "high": 26.540001, "low": 24.549999, "close": 26.129999, "volume": 2546682}, "trend_line": 28.195593, "activity_lines": {"activity_5": 25.071333, "activity_10": 24.976545, "activity_20": 24.86947, "activity_30": 26.010512}, "trend_signal": 0, "fair_value": 29.132255, "relative_strength": -13.460895, "rate_of_change": -1.2136884291656598, "market_dynamics": 0.364057, "expectation": {"probability": 61.9594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a03cb98b-c207-4242-bf36-0ac3a34ef890/", "share_image": "https://sharemaestro.com/terminal/a03cb98b-c207-4242-bf36-0ac3a34ef890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}