{"ticker": {"uuid": "a03cdaef-84cf-40f3-bb1f-3f765997f87f", "symbol": "AGM-A", "name": "Federal Agricultural Mortgage Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGM-A rose 6.17%, moving from 127.37 to 135.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.54 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 39.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.23"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 138.88, "low": 133.93, "close": 135.23, "volume": 4404}, "trend_line": 128.24507, "activity_lines": {"activity_5": 135.18968, "activity_10": 133.229467, "activity_20": 129.506422, "activity_30": 128.924559}, "trend_signal": 1, "fair_value": 130.813883, "relative_strength": -7.539064, "rate_of_change": 0.47245177240727665, "market_dynamics": 0.89672, "expectation": {"probability": 39.6433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.320564, "high": 113.1768, "low": 106.320564, "close": 113.1768, "volume": 1224}, "trend_line": 98.277193, "activity_lines": {"activity_5": 107.376433, "activity_10": 103.627738, "activity_20": 102.072365, "activity_30": 100.454873}, "trend_signal": 1, "fair_value": 80.144519, "relative_strength": 11.190064, "rate_of_change": 0.6714964209738343, "market_dynamics": 0.09262, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.155016, "high": 117.294346, "low": 110.7466, "close": 110.7466, "volume": 862}, "trend_line": 98.72795, "activity_lines": {"activity_5": 109.3468, "activity_10": 105.260145, "activity_20": 102.933124, "activity_30": 101.259351}, "trend_signal": 1, "fair_value": 80.566444, "relative_strength": 5.895914, "rate_of_change": 0.45865880601617315, "market_dynamics": 0.273731, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.7466, "high": 110.7466, "low": 110.7466, "close": 110.7466, "volume": 48}, "trend_line": 99.178707, "activity_lines": {"activity_5": 110.31424, "activity_10": 106.722538, "activity_20": 103.74022, "activity_30": 102.034748}, "trend_signal": 1, "fair_value": 80.99775, "relative_strength": 7.020537, "rate_of_change": 0.4565647316691938, "market_dynamics": 0.460274, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.746518, "high": 110.746518, "low": 109.428, "close": 109.428, "volume": 459}, "trend_line": 99.569317, "activity_lines": {"activity_5": 110.336027, "activity_10": 107.72728, "activity_20": 104.368073, "activity_30": 102.695993}, "trend_signal": 1, "fair_value": 81.390316, "relative_strength": 3.116017, "rate_of_change": 0.3938446182808123, "market_dynamics": 0.665526, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.428, "high": 109.428, "low": 109.428, "close": 109.428, "volume": 255}, "trend_line": 100.03568, "activity_lines": {"activity_5": 110.117453, "activity_10": 108.559109, "activity_20": 104.965688, "activity_30": 103.332037}, "trend_signal": 1, "fair_value": 81.798332, "relative_strength": 3.941572, "rate_of_change": 0.46838023404338625, "market_dynamics": 0.700711, "expectation": {"probability": 39.4446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.428073, "high": 111.509, "low": 107.580353, "close": 111.509, "volume": 6288}, "trend_line": 100.773017, "activity_lines": {"activity_5": 110.385387, "activity_10": 109.558515, "activity_20": 105.731256, "activity_30": 104.072251}, "trend_signal": 1, "fair_value": 82.219688, "relative_strength": 3.124848, "rate_of_change": 0.7370740119925177, "market_dynamics": 0.910684, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.939511, "high": 116.0027, "low": 111.939511, "close": 116.0027, "volume": 577}, "trend_line": 101.763877, "activity_lines": {"activity_5": 112.262407, "activity_10": 111.085629, "activity_20": 106.884649, "activity_30": 105.054811}, "trend_signal": 1, "fair_value": 82.669849, "relative_strength": 6.195932, "rate_of_change": 0.9832592389290061, "market_dynamics": 0.962733, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.002651, "high": 118.406479, "low": 116.002651, "close": 117.8414, "volume": 1246}, "trend_line": 102.98285, "activity_lines": {"activity_5": 114.40192, "activity_10": 112.577962, "activity_20": 108.18481, "activity_30": 106.092071}, "trend_signal": 1, "fair_value": 83.131797, "relative_strength": 6.482783, "rate_of_change": 1.1978444964316812, "market_dynamics": 1.065193, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.406522, "high": 121.3844, "low": 118.406522, "close": 121.3844, "volume": 1871}, "trend_line": 104.211933, "activity_lines": {"activity_5": 117.249447, "activity_10": 114.447447, "activity_20": 109.782492, "activity_30": 107.279268}, "trend_signal": 1, "fair_value": 83.63206, "relative_strength": 11.755748, "rate_of_change": 1.193483186763624, "market_dynamics": 1.266348, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.384407, "high": 131.475109, "low": 121.384407, "close": 131.4482, "volume": 1117}, "trend_line": 105.508563, "activity_lines": {"activity_5": 122.65448, "activity_10": 117.863773, "activity_20": 112.225865, "activity_30": 109.036446}, "trend_signal": 1, "fair_value": 84.15854, "relative_strength": 20.68329, "rate_of_change": 1.2442241139505523, "market_dynamics": 1.318306, "expectation": {"probability": 40.082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.475288, "high": 133.475288, "low": 126.4701, "close": 126.4701, "volume": 1710}, "trend_line": 106.639257, "activity_lines": {"activity_5": 124.932133, "activity_10": 119.918124, "activity_20": 114.024154, "activity_30": 110.388803}, "trend_signal": 1, "fair_value": 84.65311, "relative_strength": 17.848431, "rate_of_change": 1.0716608850032443, "market_dynamics": 1.407464, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.470123, "high": 127.4478, "low": 126.470123, "close": 127.4478, "volume": 198}, "trend_line": 107.5716, "activity_lines": {"activity_5": 126.53828, "activity_10": 121.908542, "activity_20": 115.768285, "activity_30": 111.73129}, "trend_signal": 1, "fair_value": 85.164146, "relative_strength": 17.296794, "rate_of_change": 0.8742962265763001, "market_dynamics": 1.400459, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.4478, "high": 127.4478, "low": 127.4478, "close": 127.4478, "volume": 124}, "trend_line": 108.503943, "activity_lines": {"activity_5": 127.38142, "activity_10": 123.595302, "activity_20": 117.388358, "activity_30": 113.013625}, "trend_signal": 1, "fair_value": 85.668246, "relative_strength": 13.907764, "rate_of_change": 0.8667185390939645, "market_dynamics": 1.32303, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.4478, "high": 127.4478, "low": 127.4478, "close": 127.4478, "volume": 1207}, "trend_line": 109.316267, "activity_lines": {"activity_5": 127.584133, "activity_10": 124.978404, "activity_20": 118.871831, "activity_30": 114.23581}, "trend_signal": 1, "fair_value": 86.197128, "relative_strength": 14.705534, "rate_of_change": 0.7486585072765416, "market_dynamics": 1.27218, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.431495, "high": 128.811122, "low": 123.65, "close": 123.65, "volume": 3186}, "trend_line": 110.001997, "activity_lines": {"activity_5": 126.116687, "activity_10": 125.343364, "activity_20": 119.862514, "activity_30": 115.160567}, "trend_signal": 1, "fair_value": 86.697481, "relative_strength": 10.955598, "rate_of_change": 0.6272899896956843, "market_dynamics": 1.129876, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.650026, "high": 123.650026, "low": 116.9252, "close": 116.9252, "volume": 484}, "trend_line": 110.463567, "activity_lines": {"activity_5": 122.92752, "activity_10": 124.227051, "activity_20": 120.08981, "activity_30": 115.607225}, "trend_signal": 1, "fair_value": 87.164191, "relative_strength": 7.774175, "rate_of_change": 0.41960147323506747, "market_dynamics": 0.725194, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.925169, "high": 116.925169, "low": 115.6959, "close": 115.6959, "volume": 426}, "trend_line": 110.651753, "activity_lines": {"activity_5": 119.964913, "activity_10": 122.788753, "activity_20": 120.098462, "activity_30": 115.944795}, "trend_signal": 1, "fair_value": 87.619608, "relative_strength": 7.102513, "rate_of_change": 0.17036024194294008, "market_dynamics": 0.251592, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.695959, "high": 115.695959, "low": 108.564388, "close": 110.6433, "volume": 1555}, "trend_line": 110.69118, "activity_lines": {"activity_5": 116.101567, "activity_10": 120.437378, "activity_20": 119.530708, "activity_30": 115.944249}, "trend_signal": 1, "fair_value": 88.019935, "relative_strength": 1.748202, "rate_of_change": 0.035631609017530375, "market_dynamics": -0.293831, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.643289, "high": 111.040994, "low": 109.2694, "close": 109.2694, "volume": 598}, "trend_line": 111.076707, "activity_lines": {"activity_5": 112.900553, "activity_10": 117.967078, "activity_20": 118.796447, "activity_30": 115.852522}, "trend_signal": 1, "fair_value": 88.411454, "relative_strength": -0.009499, "rate_of_change": 0.34829062261328875, "market_dynamics": -0.797685, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.524933, "high": 110.968695, "low": 103.285761, "close": 105.0212, "volume": 2947}, "trend_line": 111.392657, "activity_lines": {"activity_5": 109.495367, "activity_10": 114.944651, "activity_20": 117.641182, "activity_30": 115.461844}, "trend_signal": 0, "fair_value": 88.775742, "relative_strength": -1.635218, "rate_of_change": 0.2844430741001359, "market_dynamics": -0.875538, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.065485, "high": 106.2685, "low": 101.586431, "close": 106.2685, "volume": 2441}, "trend_line": 111.750183, "activity_lines": {"activity_5": 107.747867, "activity_10": 112.629496, "activity_20": 116.610896, "activity_30": 115.131253}, "trend_signal": 0, "fair_value": 89.148026, "relative_strength": 1.967585, "rate_of_change": 0.32096011499214633, "market_dynamics": -0.887148, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.268519, "high": 120.6582, "low": 106.268519, "close": 120.6582, "volume": 776}, "trend_line": 112.392263, "activity_lines": {"activity_5": 111.50738, "activity_10": 113.297953, "activity_20": 116.983953, "activity_30": 115.705964}, "trend_signal": 0, "fair_value": 89.629977, "relative_strength": 9.172019, "rate_of_change": 0.5745672917600437, "market_dynamics": -0.807367, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.6582, "high": 120.6582, "low": 120.6582, "close": 120.6582, "volume": 234}, "trend_line": 113.122143, "activity_lines": {"activity_5": 114.936073, "activity_10": 114.089856, "activity_20": 117.309813, "activity_30": 116.23925}, "trend_signal": 1, "fair_value": 90.114204, "relative_strength": 7.417083, "rate_of_change": 0.6494041320264139, "market_dynamics": -0.69158, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.6582, "high": 121.580152, "low": 114.647435, "close": 118.9318, "volume": 3753}, "trend_line": 113.755943, "activity_lines": {"activity_5": 117.12164, "activity_10": 114.691316, "activity_20": 117.424055, "activity_30": 116.614067}, "trend_signal": 1, "fair_value": 90.558509, "relative_strength": 3.376577, "rate_of_change": 0.5602793433642854, "market_dynamics": -0.564866, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.33528, "high": 118.33528, "low": 117.7568, "close": 117.7568, "volume": 787}, "trend_line": 114.420013, "activity_lines": {"activity_5": 118.27138, "activity_10": 115.233976, "activity_20": 117.381137, "activity_30": 116.872186}, "trend_signal": 1, "fair_value": 90.998643, "relative_strength": 1.24112, "rate_of_change": 0.583767302601496, "market_dynamics": -0.53488, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.849619, "high": 115.9852, "low": 115.849619, "close": 115.9852, "volume": 1816}, "trend_line": 115.099653, "activity_lines": {"activity_5": 117.981547, "activity_10": 115.561676, "activity_20": 117.129833, "activity_30": 116.973166}, "trend_signal": 1, "fair_value": 91.435798, "relative_strength": -1.172043, "rate_of_change": 0.5939869977116733, "market_dynamics": -0.527654, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.98514, "high": 124.6081, "low": 115.98514, "close": 124.6081, "volume": 567}, "trend_line": 116.063167, "activity_lines": {"activity_5": 119.918233, "activity_10": 117.474267, "activity_20": 117.678443, "activity_30": 117.586614}, "trend_signal": 1, "fair_value": 91.901028, "relative_strength": 5.728715, "rate_of_change": 0.8371128625383463, "market_dynamics": -0.402802, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.602375, "high": 131.834206, "low": 125.602375, "close": 131.6611, "volume": 17060}, "trend_line": 117.013377, "activity_lines": {"activity_5": 123.942593, "activity_10": 120.507182, "activity_20": 118.85779, "activity_30": 118.592933}, "trend_signal": 1, "fair_value": 92.422308, "relative_strength": 8.741207, "rate_of_change": 0.8187007338857111, "market_dynamics": -0.082604, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.750008, "high": 130.750008, "low": 129.4016, "close": 129.4016, "volume": 995}, "trend_line": 117.799343, "activity_lines": {"activity_5": 126.48026, "activity_10": 122.747136, "activity_20": 119.756137, "activity_30": 119.392173}, "trend_signal": 1, "fair_value": 92.925806, "relative_strength": 5.550679, "rate_of_change": 0.6716890155216935, "market_dynamics": 0.220476, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.401606, "high": 145.309175, "low": 129.401606, "close": 143.1499, "volume": 1024}, "trend_line": 119.026987, "activity_lines": {"activity_5": 132.902707, "activity_10": 127.120742, "activity_20": 121.92567, "activity_30": 121.027693}, "trend_signal": 1, "fair_value": 93.501798, "relative_strength": 15.623465, "rate_of_change": 1.0421484269229007, "market_dynamics": 0.650095, "expectation": {"probability": 38.8775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.149928, "high": 143.149928, "low": 137.9909, "close": 137.9909, "volume": 2085}, "trend_line": 119.854123, "activity_lines": {"activity_5": 135.912613, "activity_10": 129.863098, "activity_20": 123.548146, "activity_30": 122.251171}, "trend_signal": 1, "fair_value": 93.999215, "relative_strength": 12.60323, "rate_of_change": 0.6949146751064075, "market_dynamics": 0.922832, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.9909, "high": 137.9909, "low": 137.9909, "close": 137.9909, "volume": 500}, "trend_line": 120.762267, "activity_lines": {"activity_5": 137.455473, "activity_10": 132.028684, "activity_20": 125.115762, "activity_30": 123.421286}, "trend_signal": 1, "fair_value": 94.496633, "relative_strength": 10.099907, "rate_of_change": 0.757707767800356, "market_dynamics": 0.86332, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.4723, "high": 128.4723, "low": 128.4723, "close": 128.4723, "volume": 564}, "trend_line": 121.353123, "activity_lines": {"activity_5": 134.93328, "activity_10": 132.148475, "activity_20": 125.726639, "activity_30": 123.918707}, "trend_signal": 1, "fair_value": 94.943121, "relative_strength": 1.069539, "rate_of_change": 0.4892720339541177, "market_dynamics": 0.823725, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.947579, "high": 138.3849, "low": 137.947579, "close": 138.3849, "volume": 685}, "trend_line": 122.318353, "activity_lines": {"activity_5": 135.927873, "activity_10": 133.928482, "activity_20": 127.276695, "activity_30": 125.017531}, "trend_signal": 1, "fair_value": 95.495512, "relative_strength": 7.481272, "rate_of_change": 0.7953895014304703, "market_dynamics": 0.716661, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.384923, "high": 141.72861, "low": 138.384923, "close": 140.4622, "volume": 1112}, "trend_line": 123.352827, "activity_lines": {"activity_5": 137.016013, "activity_10": 135.732487, "activity_20": 128.972507, "activity_30": 126.188102}, "trend_signal": 1, "fair_value": 96.049856, "relative_strength": 7.257089, "rate_of_change": 0.8457226365695122, "market_dynamics": 0.687519, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.462239, "high": 140.462239, "low": 133.2191, "close": 133.2191, "volume": 1123}, "trend_line": 124.076497, "activity_lines": {"activity_5": 135.868967, "activity_10": 135.80674, "activity_20": 129.898442, "activity_30": 126.824636}, "trend_signal": 1, "fair_value": 96.504414, "relative_strength": 0.268127, "rate_of_change": 0.5866667328183719, "market_dynamics": 0.553678, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.029636, "high": 138.029636, "low": 127.051041, "close": 135.6517, "volume": 6107}, "trend_line": 124.731463, "activity_lines": {"activity_5": 135.850907, "activity_10": 136.00994, "activity_20": 130.978464, "activity_30": 127.571423}, "trend_signal": 1, "fair_value": 97.001585, "relative_strength": 2.336122, "rate_of_change": 0.5278727364458087, "market_dynamics": 0.601529, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.651697, "high": 135.651697, "low": 127.652356, "close": 133.4742, "volume": 1194}, "trend_line": 125.252557, "activity_lines": {"activity_5": 135.26296, "activity_10": 135.616438, "activity_20": 131.756077, "activity_30": 128.135471}, "trend_signal": 1, "fair_value": 97.459244, "relative_strength": -0.951512, "rate_of_change": 0.4177726994190638, "market_dynamics": 0.447732, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.474201, "high": 133.474201, "low": 126.632031, "close": 128.9461, "volume": 579}, "trend_line": 125.504613, "activity_lines": {"activity_5": 132.832187, "activity_10": 134.36668, "activity_20": 131.993723, "activity_30": 128.373764}, "trend_signal": 1, "fair_value": 97.871437, "relative_strength": -5.072554, "rate_of_change": 0.2012382070571304, "market_dynamics": 0.164423, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.974959, "high": 144.862774, "low": 136.562775, "close": 139.3507, "volume": 926}, "trend_line": 125.76803, "activity_lines": {"activity_5": 134.498867, "activity_10": 135.016949, "activity_20": 133.128586, "activity_30": 129.26706}, "trend_signal": 1, "fair_value": 98.324825, "relative_strength": 2.930708, "rate_of_change": 0.20988630911916345, "market_dynamics": 0.118352, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.650482, "high": 144.3748, "low": 138.029665, "close": 144.3748, "volume": 1162}, "trend_line": 126.364853, "activity_lines": {"activity_5": 137.914347, "activity_10": 136.649767, "activity_20": 134.57846, "activity_30": 130.467497}, "trend_signal": 1, "fair_value": 98.787846, "relative_strength": 6.479481, "rate_of_change": 0.4745426957868391, "market_dynamics": 0.02581, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.3748, "high": 144.3748, "low": 144.3748, "close": 144.3748, "volume": 513}, "trend_line": 126.929087, "activity_lines": {"activity_5": 140.586113, "activity_10": 138.166515, "activity_20": 135.846876, "activity_30": 131.629429}, "trend_signal": 1, "fair_value": 99.252348, "relative_strength": 3.913729, "rate_of_change": 0.4465118160664493, "market_dynamics": 0.00957, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 140.935485, "high": 143.5563, "low": 137.909961, "close": 143.5563, "volume": 1120}, "trend_line": 127.466037, "activity_lines": {"activity_5": 142.403507, "activity_10": 139.418373, "activity_20": 136.924403, "activity_30": 132.702152}, "trend_signal": 1, "fair_value": 99.696417, "relative_strength": 2.67814, "rate_of_change": 0.4230314837134253, "market_dynamics": 0.115037, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.574911, "high": 147.574911, "low": 134.7651, "close": 134.7651, "volume": 980}, "trend_line": 127.709947, "activity_lines": {"activity_5": 140.61836, "activity_10": 138.797576, "activity_20": 137.055634, "activity_30": 133.173059}, "trend_signal": 1, "fair_value": 100.107944, "relative_strength": -2.806764, "rate_of_change": 0.19135293270316361, "market_dynamics": -0.074888, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.765121, "high": 140.144691, "low": 131.2707, "close": 131.2707, "volume": 852}, "trend_line": 127.96397, "activity_lines": {"activity_5": 137.28048, "activity_10": 137.607249, "activity_20": 136.778669, "activity_30": 133.402785}, "trend_signal": 1, "fair_value": 100.462835, "relative_strength": -4.019017, "rate_of_change": 0.19890619796436348, "market_dynamics": -0.340625, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.960413, "high": 131.960413, "low": 128.889, "close": 128.889, "volume": 560}, "trend_line": 128.362763, "activity_lines": {"activity_5": 133.687367, "activity_10": 136.151004, "activity_20": 136.210523, "activity_30": 133.462465}, "trend_signal": 1, "fair_value": 100.83934, "relative_strength": -2.874523, "rate_of_change": 0.3116447543789066, "market_dynamics": -0.626999, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.888999, "high": 139.602162, "low": 128.888999, "close": 137.3032, "volume": 1712}, "trend_line": 129.083007, "activity_lines": {"activity_5": 133.931373, "activity_10": 136.303342, "activity_20": 136.382283, "activity_30": 134.039267}, "trend_signal": 1, "fair_value": 101.262427, "relative_strength": 0.572006, "rate_of_change": 0.5611004181952737, "market_dynamics": -0.717412, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.303185, "high": 139.0412, "low": 134.617998, "close": 139.0412, "volume": 450}, "trend_line": 130.029603, "activity_lines": {"activity_5": 135.226153, "activity_10": 136.741653, "activity_20": 136.659114, "activity_30": 134.681731}, "trend_signal": 1, "fair_value": 101.668977, "relative_strength": 0.9748, "rate_of_change": 0.7333234807583925, "market_dynamics": -0.685074, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.47314, "high": 135.47314, "low": 124.125563, "close": 128.2636, "volume": 1656}, "trend_line": 130.662743, "activity_lines": {"activity_5": 133.229407, "activity_10": 135.119182, "activity_20": 135.874364, "activity_30": 134.567795}, "trend_signal": 1, "fair_value": 102.014963, "relative_strength": -8.62763, "rate_of_change": 0.48691989008072056, "market_dynamics": -0.760627, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.424705, "high": 132.6501, "low": 127.454446, "close": 132.6501, "volume": 951}, "trend_line": 131.583707, "activity_lines": {"activity_5": 133.12826, "activity_10": 134.306665, "activity_20": 135.512794, "activity_30": 134.696012}, "trend_signal": 1, "fair_value": 102.363882, "relative_strength": -7.043077, "rate_of_change": 0.7048405527503719, "market_dynamics": -0.696003, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.6501, "high": 132.6501, "low": 132.6501, "close": 132.6501, "volume": 401}, "trend_line": 132.463093, "activity_lines": {"activity_5": 132.935153, "activity_10": 133.615978, "activity_20": 135.201224, "activity_30": 134.764812}, "trend_signal": 1, "fair_value": 102.717404, "relative_strength": -7.007683, "rate_of_change": 0.6683091851181715, "market_dynamics": -0.894611, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.6501, "high": 132.6501, "low": 132.6501, "close": 132.6501, "volume": 294}, "trend_line": 132.862823, "activity_lines": {"activity_5": 132.491307, "activity_10": 133.138467, "activity_20": 134.915086, "activity_30": 134.776877}, "trend_signal": 0, "fair_value": 103.070926, "relative_strength": -6.639043, "rate_of_change": 0.30176707409361586, "market_dynamics": -1.014058, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.6501, "high": 132.6501, "low": 132.6501, "close": 132.6501, "volume": 315}, "trend_line": 133.262553, "activity_lines": {"activity_5": 132.357667, "activity_10": 132.874133, "activity_20": 134.65438, "activity_30": 134.763152}, "trend_signal": 0, "fair_value": 103.418204, "relative_strength": -7.676718, "rate_of_change": 0.3008591801485396, "market_dynamics": -0.940885, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.97935, "high": 133.97935, "low": 129.7626, "close": 129.7626, "volume": 396}, "trend_line": 133.62358, "activity_lines": {"activity_5": 131.6876, "activity_10": 132.283093, "activity_20": 134.09878, "activity_30": 134.537349}, "trend_signal": 0, "fair_value": 103.753008, "relative_strength": -11.046082, "rate_of_change": 0.2709140654089128, "market_dynamics": -1.083772, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.762603, "high": 129.762603, "low": 115.2176, "close": 115.2176, "volume": 27076}, "trend_line": 133.53894, "activity_lines": {"activity_5": 126.069267, "activity_10": 129.138462, "activity_20": 132.199, "activity_30": 133.349866}, "trend_signal": 0, "fair_value": 104.008246, "relative_strength": -21.253767, "rate_of_change": -0.06334211371975468, "market_dynamics": -1.081291, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.815094, "high": 120.743893, "low": 113.527124, "close": 117.7996, "volume": 24090}, "trend_line": 133.59942, "activity_lines": {"activity_5": 122.473767, "activity_10": 126.75516, "activity_20": 130.665338, "activity_30": 132.334425}, "trend_signal": 0, "fair_value": 104.280036, "relative_strength": -19.250416, "rate_of_change": 0.04529016030830597, "market_dynamics": -1.090067, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.081328, "high": 120.7439, "low": 116.081328, "close": 120.7439, "volume": 1964}, "trend_line": 133.470613, "activity_lines": {"activity_5": 120.849733, "activity_10": 125.108811, "activity_20": 129.485511, "activity_30": 131.505037}, "trend_signal": 0, "fair_value": 104.57337, "relative_strength": -18.580723, "rate_of_change": -0.09641284370847059, "market_dynamics": -1.219935, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.601518, "high": 141.6511, "low": 122.601518, "close": 141.6511, "volume": 5755}, "trend_line": 133.803613, "activity_lines": {"activity_5": 126.988513, "activity_10": 127.564849, "activity_20": 130.367836, "activity_30": 132.03281}, "trend_signal": 0, "fair_value": 105.024758, "relative_strength": -5.403879, "rate_of_change": 0.24949312250482197, "market_dynamics": -0.825403, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.186797, "high": 155.5739, "low": 141.186797, "close": 155.5739, "volume": 9653}, "trend_line": 134.676023, "activity_lines": {"activity_5": 137.16816, "activity_10": 132.504853, "activity_20": 132.537204, "activity_30": 133.437345}, "trend_signal": 0, "fair_value": 105.53869, "relative_strength": 5.798857, "rate_of_change": 0.6520078049013323, "market_dynamics": -0.281964, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.422166, "high": 155.573899, "low": 151.422166, "close": 154.1807, "volume": 1929}, "trend_line": 135.043717, "activity_lines": {"activity_5": 145.162653, "activity_10": 136.694996, "activity_20": 134.447088, "activity_30": 134.695711}, "trend_signal": 0, "fair_value": 106.006254, "relative_strength": 5.56349, "rate_of_change": 0.2730211301235115, "market_dynamics": 0.22247, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.180683, "high": 154.180683, "low": 150.911309, "close": 152.8525, "volume": 1765}, "trend_line": 135.539103, "activity_lines": {"activity_5": 150.116873, "activity_10": 140.252184, "activity_20": 136.159857, "activity_30": 135.844665}, "trend_signal": 1, "fair_value": 106.478708, "relative_strength": 6.833539, "rate_of_change": 0.36683380093871737, "market_dynamics": 0.775566, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.920464, "high": 141.177489, "low": 126.821225, "close": 127.7099, "volume": 6999}, "trend_line": 135.196403, "activity_lines": {"activity_5": 144.353367, "activity_10": 138.870673, "activity_20": 135.437722, "activity_30": 135.339555}, "trend_signal": 1, "fair_value": 106.789992, "relative_strength": -10.372547, "rate_of_change": -0.25284216319478503, "market_dynamics": 0.74645, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.709889, "high": 128.6294, "low": 127.709889, "close": 128.6294, "volume": 922}, "trend_line": 135.20164, "activity_lines": {"activity_5": 138.43196, "activity_10": 137.746165, "activity_20": 134.882516, "activity_30": 134.915877}, "trend_signal": 0, "fair_value": 107.095795, "relative_strength": -12.812003, "rate_of_change": 0.00387362376792964, "market_dynamics": 0.434899, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.62942, "high": 140.2487, "low": 128.62942, "close": 140.2487, "volume": 1928}, "trend_line": 135.263767, "activity_lines": {"activity_5": 137.251767, "activity_10": 138.807362, "activity_20": 135.50499, "activity_30": 135.241494}, "trend_signal": 0, "fair_value": 107.501075, "relative_strength": -5.957932, "rate_of_change": 0.04595136567870317, "market_dynamics": 0.244708, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.762644, "high": 142.1063, "low": 141.734687, "close": 142.1063, "volume": 1188}, "trend_line": 135.31857, "activity_lines": {"activity_5": 137.712453, "activity_10": 140.015647, "activity_20": 136.278267, "activity_30": 135.682948}, "trend_signal": 1, "fair_value": 107.895565, "relative_strength": -4.737245, "rate_of_change": 0.040515654129307674, "market_dynamics": 0.09877, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.1063, "high": 142.1063, "low": 142.1063, "close": 142.1063, "volume": 237}, "trend_line": 135.61481, "activity_lines": {"activity_5": 138.9781, "activity_10": 140.735047, "activity_20": 136.999945, "activity_30": 136.120866}, "trend_signal": 1, "fair_value": 108.292831, "relative_strength": -0.429933, "rate_of_change": 0.21892043346305803, "market_dynamics": 0.142373, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.366329, "high": 136.282783, "low": 130.273449, "close": 133.7936, "volume": 3280}, "trend_line": 135.552873, "activity_lines": {"activity_5": 138.18926, "activity_10": 139.501107, "activity_20": 136.866998, "activity_30": 136.003368}, "trend_signal": 1, "fair_value": 108.57356, "relative_strength": -9.577763, "rate_of_change": -0.04567126554983217, "market_dynamics": 0.168942, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.075325, "high": 140.64443, "low": 135.571854, "close": 139.7068, "volume": 1751}, "trend_line": 135.760627, "activity_lines": {"activity_5": 138.965907, "activity_10": 139.105027, "activity_20": 137.313925, "activity_30": 136.271364}, "trend_signal": 1, "fair_value": 108.941367, "relative_strength": -6.70391, "rate_of_change": 0.1532641805386111, "market_dynamics": 0.142341, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.706819, "high": 139.706819, "low": 135.9563, "close": 135.9563, "volume": 6150}, "trend_line": 135.9943, "activity_lines": {"activity_5": 137.753893, "activity_10": 138.062389, "activity_20": 137.400492, "activity_30": 136.283988}, "trend_signal": 1, "fair_value": 109.246689, "relative_strength": -9.479541, "rate_of_change": 0.1721213323506603, "market_dynamics": 0.13764, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.324813, "high": 138.037827, "low": 134.324813, "close": 135.675, "volume": 2583}, "trend_line": 135.871777, "activity_lines": {"activity_5": 136.734273, "activity_10": 137.325289, "activity_20": 137.423637, "activity_30": 136.263388}, "trend_signal": 1, "fair_value": 109.576681, "relative_strength": -9.744484, "rate_of_change": -0.09009421718410333, "market_dynamics": 0.073398, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.674948, "high": 135.674948, "low": 132.2451, "close": 132.2451, "volume": 1604}, "trend_line": 135.467453, "activity_lines": {"activity_5": 135.000107, "activity_10": 136.301038, "activity_20": 137.10572, "activity_30": 136.029409}, "trend_signal": 0, "fair_value": 109.84689, "relative_strength": -12.845953, "rate_of_change": -0.2975776198172506, "market_dynamics": -0.061961, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.205798, "high": 137.831576, "low": 130.330538, "close": 137.8222, "volume": 5847}, "trend_line": 135.249033, "activity_lines": {"activity_5": 135.782387, "activity_10": 136.665485, "activity_20": 137.320884, "activity_30": 136.181328}, "trend_signal": 1, "fair_value": 110.15285, "relative_strength": -9.83651, "rate_of_change": -0.16123430031566988, "market_dynamics": -0.185601, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.003129, "high": 138.619115, "low": 135.121757, "close": 135.975, "volume": 4227}, "trend_line": 134.996323, "activity_lines": {"activity_5": 135.68036, "activity_10": 136.510218, "activity_20": 137.335496, "activity_30": 136.228164}, "trend_signal": 1, "fair_value": 110.385842, "relative_strength": -10.010704, "rate_of_change": -0.18684791631745531, "market_dynamics": -0.406713, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.274657, "high": 138.525383, "low": 133.09182, "close": 136.6595, "volume": 3809}, "trend_line": 135.05947, "activity_lines": {"activity_5": 136.055287, "activity_10": 136.345849, "activity_20": 137.399465, "activity_30": 136.335466}, "trend_signal": 1, "fair_value": 110.623222, "relative_strength": -8.005773, "rate_of_change": 0.0467768296178074, "market_dynamics": -0.546074, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.659471, "high": 153.864969, "low": 136.659471, "close": 150.6489, "volume": 3059}, "trend_line": 135.70541, "activity_lines": {"activity_5": 141.046467, "activity_10": 138.790265, "activity_20": 138.762915, "activity_30": 137.341236}, "trend_signal": 1, "fair_value": 110.918342, "relative_strength": -3.006974, "rate_of_change": 0.4782633901939612, "market_dynamics": -0.284165, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.189883, "high": 153.189883, "low": 152.5898, "close": 152.5898, "volume": 1253}, "trend_line": 136.495437, "activity_lines": {"activity_5": 145.686353, "activity_10": 141.432253, "activity_20": 140.142493, "activity_30": 138.430551}, "trend_signal": 1, "fair_value": 111.281763, "relative_strength": 0.380421, "rate_of_change": 0.5821632313700751, "market_dynamics": 0.086969, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.5898, "high": 152.5898, "low": 152.5898, "close": 152.5898, "volume": 932}, "trend_line": 137.00499, "activity_lines": {"activity_5": 148.969927, "activity_10": 143.883631, "activity_20": 141.356403, "activity_30": 139.468897}, "trend_signal": 1, "fair_value": 111.600971, "relative_strength": -1.221492, "rate_of_change": 0.373311380365032, "market_dynamics": 0.51987, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.210455, "high": 155.210455, "low": 150.020678, "close": 154.7182, "volume": 1641}, "trend_line": 137.527557, "activity_lines": {"activity_5": 151.97846, "activity_10": 146.380242, "activity_20": 142.62137, "activity_30": 140.611685}, "trend_signal": 1, "fair_value": 111.937651, "relative_strength": -1.019088, "rate_of_change": 0.38142187375803566, "market_dynamics": 0.934813, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.718253, "high": 156.584136, "low": 153.480582, "close": 155.0558, "volume": 1274}, "trend_line": 138.42063, "activity_lines": {"activity_5": 153.84998, "activity_10": 148.6653, "activity_20": 143.856266, "activity_30": 141.742539}, "trend_signal": 1, "fair_value": 112.307551, "relative_strength": -1.520408, "rate_of_change": 0.6493774916688057, "market_dynamics": 1.047058, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.886553, "high": 154.9526, "low": 150.93289, "close": 154.9526, "volume": 1589}, "trend_line": 139.164047, "activity_lines": {"activity_5": 154.46068, "activity_10": 150.584331, "activity_20": 145.0838, "activity_30": 142.809118}, "trend_signal": 1, "fair_value": 112.677877, "relative_strength": -0.802755, "rate_of_change": 0.5370709553915642, "market_dynamics": 0.987472, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.952659, "high": 154.952659, "low": 137.117878, "close": 149.1086, "volume": 3360}, "trend_line": 139.712663, "activity_lines": {"activity_5": 152.836467, "activity_10": 151.090315, "activity_20": 145.751088, "activity_30": 143.450702}, "trend_signal": 1, "fair_value": 113.01976, "relative_strength": -2.581683, "rate_of_change": 0.39422251064600133, "market_dynamics": 0.927714, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.108628, "high": 149.108628, "low": 140.6546, "close": 140.6546, "volume": 2660}, "trend_line": 139.97948, "activity_lines": {"activity_5": 148.626333, "activity_10": 149.752598, "activity_20": 145.63106, "activity_30": 143.511472}, "trend_signal": 1, "fair_value": 113.269419, "relative_strength": -8.233308, "rate_of_change": 0.1909755309724525, "market_dynamics": 0.638911, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.6546, "high": 140.6546, "low": 140.6546, "close": 140.6546, "volume": 1085}, "trend_line": 140.246297, "activity_lines": {"activity_5": 145.21188, "activity_10": 148.363384, "activity_20": 145.449391, "activity_30": 143.555028}, "trend_signal": 1, "fair_value": 113.513644, "relative_strength": -7.336474, "rate_of_change": 0.1906115096298423, "market_dynamics": 0.317424, "expectation": {"probability": 38.4647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.037545, "high": 139.037545, "low": 130.6308, "close": 130.6308, "volume": 4217}, "trend_line": 140.275237, "activity_lines": {"activity_5": 139.393733, "activity_10": 145.066576, "activity_20": 144.255811, "activity_30": 142.934674}, "trend_signal": 0, "fair_value": 113.708013, "relative_strength": -11.790291, "rate_of_change": 0.020635125931350428, "market_dynamics": -0.021516, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.335313, "high": 140.81533, "low": 133.335313, "close": 138.6309, "volume": 3407}, "trend_line": 141.05568, "activity_lines": {"activity_5": 137.87062, "activity_10": 143.333945, "activity_20": 143.869946, "activity_30": 142.828588}, "trend_signal": 0, "fair_value": 113.953664, "relative_strength": -8.805974, "rate_of_change": 0.5563654830966289, "market_dynamics": -0.308375, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.630864, "high": 142.0068, "low": 138.630864, "close": 142.0068, "volume": 742}, "trend_line": 141.862587, "activity_lines": {"activity_5": 138.56092, "activity_10": 142.433624, "activity_20": 143.822144, "activity_30": 142.88995}, "trend_signal": 0, "fair_value": 114.246817, "relative_strength": -7.805425, "rate_of_change": 0.5720485697562802, "market_dynamics": -0.450995, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.077768, "high": 144.333091, "low": 141.8366, "close": 141.8366, "volume": 5193}, "trend_line": 142.565677, "activity_lines": {"activity_5": 139.66794, "activity_10": 141.694775, "activity_20": 143.758606, "activity_30": 142.888274}, "trend_signal": 0, "fair_value": 114.538879, "relative_strength": -6.605593, "rate_of_change": 0.49561340651429336, "market_dynamics": -0.37602, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.545771, "high": 140.7302, "low": 138.545771, "close": 140.7302, "volume": 901}, "trend_line": 142.53498, "activity_lines": {"activity_5": 140.32736, "activity_10": 140.950275, "activity_20": 143.551397, "activity_30": 142.769856}, "trend_signal": 0, "fair_value": 114.794456, "relative_strength": -6.924205, "rate_of_change": -0.02153183055414069, "market_dynamics": -0.452875, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.444181, "high": 145.070682, "low": 141.5529, "close": 141.5529, "volume": 3863}, "trend_line": 142.067613, "activity_lines": {"activity_5": 141.255973, "activity_10": 140.609684, "activity_20": 143.417667, "activity_30": 142.706496}, "trend_signal": 0, "fair_value": 115.036834, "relative_strength": -7.448044, "rate_of_change": -0.3278963521796516, "market_dynamics": -0.510653, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.552883, "high": 141.552883, "low": 140.2479, "close": 140.2479, "volume": 1132}, "trend_line": 141.603187, "activity_lines": {"activity_5": 141.021447, "activity_10": 140.277327, "activity_20": 143.133001, "activity_30": 142.589095}, "trend_signal": 0, "fair_value": 115.299153, "relative_strength": -6.577317, "rate_of_change": -0.32690490829884156, "market_dynamics": -0.599395, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.247933, "high": 151.6429, "low": 140.247933, "close": 151.6429, "volume": 2674}, "trend_line": 141.562867, "activity_lines": {"activity_5": 144.477453, "activity_10": 142.284147, "activity_20": 143.911797, "activity_30": 143.236818}, "trend_signal": 1, "fair_value": 115.654565, "relative_strength": 1.98801, "rate_of_change": -0.028473935406538503, "market_dynamics": -0.593533, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.642893, "high": 151.642893, "low": 148.2575, "close": 148.2575, "volume": 786}, "trend_line": 142.247787, "activity_lines": {"activity_5": 146.162587, "activity_10": 143.629362, "activity_20": 144.275804, "activity_30": 143.66873}, "trend_signal": 1, "fair_value": 115.952961, "relative_strength": 3.018089, "rate_of_change": 0.48382744325175103, "market_dynamics": -0.499709, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.778167, "high": 143.778167, "low": 137.539819, "close": 139.7562, "volume": 2637}, "trend_line": 142.61868, "activity_lines": {"activity_5": 144.585893, "activity_10": 143.290651, "activity_20": 143.780471, "activity_30": 143.507983}, "trend_signal": 1, "fair_value": 116.189254, "relative_strength": -0.338655, "rate_of_change": 0.26073727248918377, "market_dynamics": -0.51533, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.912114, "high": 141.399335, "low": 135.9158, "close": 136.6131, "volume": 2122}, "trend_line": 142.497493, "activity_lines": {"activity_5": 142.026433, "activity_10": 142.396802, "activity_20": 142.96779, "activity_30": 143.120526}, "trend_signal": 0, "fair_value": 116.446196, "relative_strength": -2.787142, "rate_of_change": -0.08497273989635884, "market_dynamics": -0.493106, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.717987, "high": 142.326056, "low": 136.613143, "close": 139.6129, "volume": 1298}, "trend_line": 142.41438, "activity_lines": {"activity_5": 140.796227, "activity_10": 141.939602, "activity_20": 142.441024, "activity_30": 142.934423}, "trend_signal": 0, "fair_value": 116.727624, "relative_strength": 1.043088, "rate_of_change": -0.05832593840791103, "market_dynamics": -0.668871, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.622733, "high": 136.651393, "low": 124.1938, "close": 124.1938, "volume": 2268}, "trend_line": 141.817297, "activity_lines": {"activity_5": 134.468653, "activity_10": 138.661075, "activity_20": 140.498326, "activity_30": 141.758902}, "trend_signal": 0, "fair_value": 116.932006, "relative_strength": -1.020635, "rate_of_change": -0.41925752160701596, "market_dynamics": -0.875409, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.372446, "high": 124.193794, "low": 113.685088, "close": 118.6815, "volume": 4813}, "trend_line": 141.31356, "activity_lines": {"activity_5": 128.133587, "activity_10": 134.704184, "activity_20": 138.165865, "activity_30": 140.26627}, "trend_signal": 0, "fair_value": 117.101053, "relative_strength": -10.226991, "rate_of_change": -0.3552013828045256, "market_dynamics": -0.976192, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 118.165575, "high": 121.805407, "low": 118.165575, "close": 121.7863, "volume": 1799}, "trend_line": 140.71621, "activity_lines": {"activity_5": 124.805187, "activity_10": 131.732804, "activity_20": 136.290568, "activity_30": 139.006446}, "trend_signal": 0, "fair_value": 117.279652, "relative_strength": -6.32608, "rate_of_change": -0.4227124417501093, "market_dynamics": -1.022584, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.521734, "high": 130.919388, "low": 124.63327, "close": 127.1267, "volume": 1625}, "trend_line": 140.42189, "activity_lines": {"activity_5": 124.454913, "activity_10": 130.07684, "activity_20": 135.080699, "activity_30": 138.129704}, "trend_signal": 0, "fair_value": 117.552447, "relative_strength": -6.209287, "rate_of_change": -0.20915856104993094, "market_dynamics": -1.125156, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.626988, "high": 126.459033, "low": 121.32773, "close": 124.3657, "volume": 1803}, "trend_line": 140.044913, "activity_lines": {"activity_5": 123.816733, "activity_10": 128.181171, "activity_20": 133.740873, "activity_30": 137.093821}, "trend_signal": 0, "fair_value": 117.81381, "relative_strength": -10.464533, "rate_of_change": -0.26846028065850874, "market_dynamics": -1.130407, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.244615, "high": 130.8811, "low": 125.244615, "close": 130.8811, "volume": 1131}, "trend_line": 139.999447, "activity_lines": {"activity_5": 126.366833, "activity_10": 127.758887, "activity_20": 133.167214, "activity_30": 136.502607}, "trend_signal": 0, "fair_value": 118.116939, "relative_strength": -5.239905, "rate_of_change": -0.03246529918584381, "market_dynamics": -1.100514, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.568507, "high": 139.741898, "low": 133.632519, "close": 137.5494, "volume": 3536}, "trend_line": 139.990353, "activity_lines": {"activity_5": 130.69388, "activity_10": 128.926509, "activity_20": 133.315428, "activity_30": 136.344539}, "trend_signal": 0, "fair_value": 118.467498, "relative_strength": -5.250926, "rate_of_change": -0.006495739943890348, "market_dynamics": -0.776571, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.549427, "high": 138.084415, "low": 128.9705, "close": 128.9705, "volume": 4478}, "trend_line": 139.75687, "activity_lines": {"activity_5": 130.903433, "activity_10": 128.729024, "activity_20": 132.661391, "activity_30": 135.633581}, "trend_signal": 0, "fair_value": 118.747403, "relative_strength": -8.622343, "rate_of_change": -0.16678506411081537, "market_dynamics": -0.515789, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.780833, "high": 131.8938, "low": 130.780833, "close": 131.8938, "volume": 821}, "trend_line": 139.598013, "activity_lines": {"activity_5": 131.608473, "activity_10": 129.259151, "activity_20": 132.341402, "activity_30": 135.126286}, "trend_signal": 0, "fair_value": 119.031042, "relative_strength": -7.95631, "rate_of_change": -0.11366668414939701, "market_dynamics": -0.296647, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.0598, "high": 127.0598, "low": 127.0598, "close": 127.0598, "volume": 817}, "trend_line": 138.81171, "activity_lines": {"activity_5": 130.384373, "activity_10": 128.996175, "activity_20": 131.555018, "activity_30": 134.317369}, "trend_signal": 0, "fair_value": 119.308172, "relative_strength": -12.499438, "rate_of_change": -0.5632623152021539, "market_dynamics": -0.291065, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.059795, "high": 132.772709, "low": 127.059795, "close": 132.0371, "volume": 1885}, "trend_line": 138.12662, "activity_lines": {"activity_5": 130.639767, "activity_10": 129.8664, "activity_20": 131.297762, "activity_30": 133.880298}, "trend_signal": 0, "fair_value": 119.612006, "relative_strength": -8.593999, "rate_of_change": -0.4935390537296907, "market_dynamics": -0.362155, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.573659, "high": 132.229062, "low": 125.573659, "close": 126.7328, "volume": 6185}, "trend_line": 137.26472, "activity_lines": {"activity_5": 129.049993, "activity_10": 129.629602, "activity_20": 130.58281, "activity_30": 133.145212}, "trend_signal": 0, "fair_value": 119.910201, "relative_strength": -12.118115, "rate_of_change": -0.6239926814975937, "market_dynamics": -0.260449, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.403473, "high": 135.4554, "low": 130.403473, "close": 135.4554, "volume": 2160}, "trend_line": 136.622627, "activity_lines": {"activity_5": 131.08886, "activity_10": 130.832344, "activity_20": 130.770505, "activity_30": 133.028482}, "trend_signal": 0, "fair_value": 120.25104, "relative_strength": -9.229031, "rate_of_change": -0.46777715351768234, "market_dynamics": -0.004416, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 137.648073, "high": 141.4829, "low": 137.648073, "close": 141.4829, "volume": 1398}, "trend_line": 136.170197, "activity_lines": {"activity_5": 134.704567, "activity_10": 132.882465, "activity_20": 131.557366, "activity_30": 133.342048}, "trend_signal": 0, "fair_value": 120.630518, "relative_strength": -6.814397, "rate_of_change": -0.331153052707728, "market_dynamics": 0.411736, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.482926, "high": 141.482926, "low": 125.708937, "close": 129.6307, "volume": 4554}, "trend_line": 135.326133, "activity_lines": {"activity_5": 133.730267, "activity_10": 132.51662, "activity_20": 131.215779, "activity_30": 132.920145}, "trend_signal": 0, "fair_value": 120.936231, "relative_strength": -14.056898, "rate_of_change": -0.6198595717681183, "market_dynamics": 0.667539, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.630718, "high": 130.200629, "low": 126.819798, "close": 127.9886, "volume": 1279}, "trend_line": 134.622133, "activity_lines": {"activity_5": 132.037207, "activity_10": 131.756484, "activity_20": 130.768359, "activity_30": 132.446756}, "trend_signal": 0, "fair_value": 121.233962, "relative_strength": -15.121122, "rate_of_change": -0.5202247225966383, "market_dynamics": 0.672738, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.988579, "high": 127.988579, "low": 123.207119, "close": 125.5737, "volume": 773}, "trend_line": 134.119437, "activity_lines": {"activity_5": 129.80908, "activity_10": 130.609865, "activity_20": 130.203589, "activity_30": 131.862986}, "trend_signal": 0, "fair_value": 121.453846, "relative_strength": -17.374421, "rate_of_change": -0.3734125947922591, "market_dynamics": 0.512387, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.202052, "high": 125.573703, "low": 123.6418, "close": 123.6418, "volume": 600}, "trend_line": 133.552343, "activity_lines": {"activity_5": 127.01426, "activity_10": 129.329733, "activity_20": 129.562846, "activity_30": 131.187009}, "trend_signal": 0, "fair_value": 121.658636, "relative_strength": -16.013375, "rate_of_change": -0.42282760253459556, "market_dynamics": 0.214504, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.907212, "high": 128.935231, "low": 122.608247, "close": 125.5544, "volume": 1854}, "trend_line": 133.38313, "activity_lines": {"activity_5": 125.644547, "activity_10": 128.494231, "activity_20": 129.18099, "activity_30": 130.671013}, "trend_signal": 0, "fair_value": 121.853239, "relative_strength": -16.474568, "rate_of_change": -0.12670163338131282, "market_dynamics": -0.035095, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.554422, "high": 130.876816, "low": 125.554422, "close": 130.4035, "volume": 5471}, "trend_line": 133.108883, "activity_lines": {"activity_5": 126.9531, "activity_10": 128.655645, "activity_20": 129.313615, "activity_30": 130.478779}, "trend_signal": 0, "fair_value": 122.118347, "relative_strength": -13.866118, "rate_of_change": -0.20560846038026143, "market_dynamics": 0.016151, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.403483, "high": 141.202823, "low": 130.403483, "close": 140.063, "volume": 2379}, "trend_line": 133.04409, "activity_lines": {"activity_5": 131.429967, "activity_10": 130.512538, "activity_20": 130.410046, "activity_30": 130.927432}, "trend_signal": 0, "fair_value": 122.42232, "relative_strength": -7.485151, "rate_of_change": -0.04867669124680458, "market_dynamics": 0.240882, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.367511, "high": 141.9949, "low": 138.131093, "close": 141.9949, "volume": 1885}, "trend_line": 133.049367, "activity_lines": {"activity_5": 135.74584, "activity_10": 132.57476, "activity_20": 131.6149, "activity_30": 131.504903}, "trend_signal": 0, "fair_value": 122.765492, "relative_strength": -5.900481, "rate_of_change": 0.003966354311550566, "market_dynamics": 0.661127, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.985195, "high": 143.8688, "low": 141.985195, "close": 143.8688, "volume": 407}, "trend_line": 133.153987, "activity_lines": {"activity_5": 139.5916, "activity_10": 134.700198, "activity_20": 132.887204, "activity_30": 132.202931}, "trend_signal": 0, "fair_value": 123.142129, "relative_strength": -4.636542, "rate_of_change": 0.07863246730066087, "market_dynamics": 0.980698, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.618177, "high": 141.618177, "low": 132.3547, "close": 132.3547, "volume": 5667}, "trend_line": 132.84738, "activity_lines": {"activity_5": 138.25086, "activity_10": 134.579193, "activity_20": 132.957772, "activity_30": 132.151364}, "trend_signal": 0, "fair_value": 123.447221, "relative_strength": -13.342066, "rate_of_change": -0.23026497884739558, "market_dynamics": 1.114321, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.481207, "high": 129.790345, "low": 120.733842, "close": 129.3214, "volume": 17179}, "trend_line": 132.483163, "activity_lines": {"activity_5": 135.445667, "activity_10": 134.072645, "activity_20": 132.71456, "activity_30": 131.923882}, "trend_signal": 0, "fair_value": 123.731024, "relative_strength": -15.986922, "rate_of_change": -0.2741619744401406, "market_dynamics": 1.038137, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.376502, "high": 130.376502, "low": 121.6424, "close": 121.6424, "volume": 3254}, "trend_line": 131.483147, "activity_lines": {"activity_5": 130.152947, "activity_10": 132.17554, "activity_20": 131.716416, "activity_30": 131.224478}, "trend_signal": 0, "fair_value": 123.975828, "relative_strength": -20.374827, "rate_of_change": -0.754824973494925, "market_dynamics": 0.589688, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.642436, "high": 121.642436, "low": 119.678728, "close": 120.558, "volume": 3287}, "trend_line": 130.55983, "activity_lines": {"activity_5": 125.7268, "activity_10": 130.196656, "activity_20": 130.658989, "activity_30": 130.519629}, "trend_signal": 0, "fair_value": 124.213904, "relative_strength": -21.567275, "rate_of_change": -0.7022322031887457, "market_dynamics": 0.063687, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.147011, "high": 123.147011, "low": 116.259376, "close": 118.7018, "volume": 8023}, "trend_line": 129.858017, "activity_lines": {"activity_5": 122.111047, "activity_10": 127.971476, "activity_20": 129.505693, "activity_30": 129.754595}, "trend_signal": 0, "fair_value": 124.414604, "relative_strength": -20.533177, "rate_of_change": -0.5375412942863173, "market_dynamics": -0.41109, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.701796, "high": 118.701796, "low": 114.315203, "close": 116.0249, "volume": 2900}, "trend_line": 129.171743, "activity_lines": {"activity_5": 119.280793, "activity_10": 125.349405, "activity_20": 128.146352, "activity_30": 128.862136}, "trend_signal": 0, "fair_value": 124.598146, "relative_strength": -23.24168, "rate_of_change": -0.5284802708792307, "market_dynamics": -0.83518, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.532852, "high": 120.8364, "low": 116.259301, "close": 120.8364, "volume": 2730}, "trend_line": 128.54586, "activity_lines": {"activity_5": 119.143027, "activity_10": 123.775416, "activity_20": 127.320816, "activity_30": 128.324372}, "trend_signal": 0, "fair_value": 124.773308, "relative_strength": -21.181784, "rate_of_change": -0.48453553808590133, "market_dynamics": -0.898997, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.443542, "high": 122.443542, "low": 117.1386, "close": 117.1386, "volume": 1363}, "trend_line": 128.310687, "activity_lines": {"activity_5": 118.338327, "activity_10": 121.703047, "activity_20": 126.172744, "activity_30": 127.58842}, "trend_signal": 0, "fair_value": 124.924767, "relative_strength": -23.675649, "rate_of_change": -0.1829487157346049, "market_dynamics": -0.911712, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.711516, "high": 120.1672, "low": 118.711516, "close": 120.1672, "volume": 2550}, "trend_line": 128.36021, "activity_lines": {"activity_5": 118.843413, "activity_10": 120.59814, "activity_20": 125.384055, "activity_30": 127.063034}, "trend_signal": 0, "fair_value": 125.09564, "relative_strength": -19.88922, "rate_of_change": 0.038596161518481734, "market_dynamics": -0.864175, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.124642, "high": 128.109972, "low": 120.626388, "close": 126.0811, "volume": 2885}, "trend_line": 128.50337, "activity_lines": {"activity_5": 121.345853, "activity_10": 120.965355, "activity_20": 125.189859, "activity_30": 126.915994}, "trend_signal": 0, "fair_value": 125.280622, "relative_strength": -15.514289, "rate_of_change": 0.11152988920787418, "market_dynamics": -0.645402, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.081048, "high": 126.081048, "low": 125.8922, "close": 125.8922, "volume": 1192}, "trend_line": 128.46222, "activity_lines": {"activity_5": 123.293373, "activity_10": 121.621636, "activity_20": 125.022312, "activity_30": 126.747532}, "trend_signal": 0, "fair_value": 125.464394, "relative_strength": -13.477845, "rate_of_change": -0.03202250649145434, "market_dynamics": -0.548762, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 125.89221, "high": 127.4749, "low": 125.89221, "close": 127.4749, "volume": 1117}, "trend_line": 128.56586, "activity_lines": {"activity_5": 125.11064, "activity_10": 122.683182, "activity_20": 125.07974, "activity_30": 126.683834}, "trend_signal": 0, "fair_value": 125.655196, "relative_strength": -14.969778, "rate_of_change": 0.08067741628627033, "market_dynamics": -0.421023, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.474967, "high": 131.079984, "low": 127.474967, "close": 128.9795, "volume": 2174}, "trend_line": 128.502473, "activity_lines": {"activity_5": 126.986873, "activity_10": 124.051864, "activity_20": 125.29073, "activity_30": 126.71052}, "trend_signal": 0, "fair_value": 125.870212, "relative_strength": -13.724626, "rate_of_change": -0.04930313537355674, "market_dynamics": -0.311681, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.979478, "high": 139.7066, "low": 128.979478, "close": 139.7066, "volume": 1610}, "trend_line": 128.57438, "activity_lines": {"activity_5": 131.649413, "activity_10": 127.237525, "activity_20": 126.518629, "activity_30": 127.433367}, "trend_signal": 0, "fair_value": 126.192761, "relative_strength": -5.555318, "rate_of_change": 0.05595767795066616, "market_dynamics": -0.063661, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.706619, "high": 139.706619, "low": 128.8954, "close": 128.8954, "volume": 3821}, "trend_line": 128.571877, "activity_lines": {"activity_5": 131.405593, "activity_10": 128.109358, "activity_20": 126.64959, "activity_30": 127.454078}, "trend_signal": 0, "fair_value": 126.465956, "relative_strength": -12.45999, "rate_of_change": -0.0019467330894305322, "market_dynamics": 0.183608, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.895356, "high": 130.9095, "low": 128.895356, "close": 130.9095, "volume": 707}, "trend_line": 128.539067, "activity_lines": {"activity_5": 131.64552, "activity_10": 129.162053, "activity_20": 126.947353, "activity_30": 127.604892}, "trend_signal": 0, "fair_value": 126.784144, "relative_strength": -11.956429, "rate_of_change": -0.025518799884995065, "market_dynamics": 0.441672, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.909524, "high": 131.4723, "low": 130.909524, "close": 131.4723, "volume": 1242}, "trend_line": 128.68615, "activity_lines": {"activity_5": 131.73856, "activity_10": 130.046445, "activity_20": 127.273216, "activity_30": 127.794133}, "trend_signal": 0, "fair_value": 127.085172, "relative_strength": -10.269657, "rate_of_change": 0.11442669021396365, "market_dynamics": 0.684419, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.901162, "high": 133.901162, "low": 132.4103, "close": 132.4103, "volume": 1578}, "trend_line": 128.69859, "activity_lines": {"activity_5": 131.877773, "activity_10": 130.908004, "activity_20": 127.683323, "activity_30": 128.034401}, "trend_signal": 0, "fair_value": 127.340692, "relative_strength": -10.753417, "rate_of_change": 0.009666929968763545, "market_dynamics": 0.703431, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.288985, "high": 133.288985, "low": 125.884042, "close": 126.121, "volume": 28046}, "trend_line": 128.678197, "activity_lines": {"activity_5": 129.691833, "activity_10": 130.348385, "activity_20": 127.53089, "activity_30": 127.868105}, "trend_signal": 0, "fair_value": 127.555895, "relative_strength": -14.292597, "rate_of_change": -0.015845550444635283, "market_dynamics": 0.797382, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.12097, "high": 128.352326, "low": 125.390349, "close": 127.365, "volume": 6289}, "trend_line": 128.408517, "activity_lines": {"activity_5": 128.826267, "activity_10": 129.906698, "activity_20": 127.572523, "activity_30": 127.783382}, "trend_signal": 0, "fair_value": 127.734661, "relative_strength": -12.735703, "rate_of_change": -0.20957707388456984, "market_dynamics": 0.8151, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.9207, "high": 126.9207, "low": 126.9207, "close": 126.9207, "volume": 551}, "trend_line": 127.92311, "activity_lines": {"activity_5": 127.914627, "activity_10": 129.360885, "activity_20": 127.650432, "activity_30": 127.687394}, "trend_signal": 0, "fair_value": 127.910579, "relative_strength": -12.949502, "rate_of_change": -0.3780177603016746, "market_dynamics": 0.675968, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.387599, "high": 129.537169, "low": 125.3904, "close": 125.3904, "volume": 2101}, "trend_line": 127.781767, "activity_lines": {"activity_5": 126.758807, "activity_10": 128.518136, "activity_20": 127.608474, "activity_30": 127.523994}, "trend_signal": 0, "fair_value": 128.053606, "relative_strength": -13.392827, "rate_of_change": -0.1104905907931663, "market_dynamics": 0.513979, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.547006, "high": 131.9857, "low": 129.171822, "close": 131.9857, "volume": 2924}, "trend_line": 127.915003, "activity_lines": {"activity_5": 128.20688, "activity_10": 128.912433, "activity_20": 128.213359, "activity_30": 127.795215}, "trend_signal": 0, "fair_value": 128.238912, "relative_strength": -7.300269, "rate_of_change": 0.10426839691455869, "market_dynamics": 0.415649, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.985698, "high": 131.985698, "low": 116.514305, "close": 117.1067, "volume": 6464}, "trend_line": 127.63277, "activity_lines": {"activity_5": 124.723593, "activity_10": 126.546798, "activity_20": 127.351942, "activity_30": 127.097905}, "trend_signal": 0, "fair_value": 128.328838, "relative_strength": -18.164498, "rate_of_change": -0.2206410455230221, "market_dynamics": 0.089972, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.409995, "high": 123.9094, "low": 116.711794, "close": 123.9094, "volume": 5382}, "trend_line": 127.64169, "activity_lines": {"activity_5": 124.108827, "activity_10": 125.828925, "activity_20": 127.154836, "activity_30": 126.857688}, "trend_signal": 0, "fair_value": 128.417679, "relative_strength": -12.346495, "rate_of_change": 0.006988800760183588, "market_dynamics": -0.061164, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.909384, "high": 133.308725, "low": 123.909384, "close": 131.3242, "volume": 5294}, "trend_line": 127.834017, "activity_lines": {"activity_5": 126.196033, "activity_10": 126.549853, "activity_20": 127.639104, "activity_30": 127.095269}, "trend_signal": 0, "fair_value": 128.557831, "relative_strength": -4.641272, "rate_of_change": 0.15067725913062252, "market_dynamics": -0.088909, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.583709, "high": 130.583709, "low": 126.708159, "close": 127.3749, "volume": 2836}, "trend_line": 127.733063, "activity_lines": {"activity_5": 126.67324, "activity_10": 126.545185, "activity_20": 127.674394, "activity_30": 127.065649}, "trend_signal": 0, "fair_value": 128.748031, "relative_strength": -5.5777, "rate_of_change": -0.0789727197573722, "market_dynamics": -0.322922, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.64, "high": 124.64, "low": 115.0, "close": 115.0, "volume": 11384}, "trend_line": 126.89763, "activity_lines": {"activity_5": 122.89318, "activity_10": 124.365035, "activity_20": 126.499986, "activity_30": 126.244161}, "trend_signal": 0, "fair_value": 128.872758, "relative_strength": -12.631428, "rate_of_change": -0.6540460084324407, "market_dynamics": -0.373722, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.06, "high": 117.06, "low": 117.06, "close": 117.06, "volume": 873}, "trend_line": 126.066467, "activity_lines": {"activity_5": 120.932167, "activity_10": 122.87598, "activity_20": 125.531953, "activity_30": 125.609475}, "trend_signal": 0, "fair_value": 129.010689, "relative_strength": -8.43225, "rate_of_change": -0.6549870159119627, "market_dynamics": -0.547921, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 118.68, "high": 121.95, "low": 118.68, "close": 121.95, "volume": 1659}, "trend_line": 125.33584, "activity_lines": {"activity_5": 120.604267, "activity_10": 122.440762, "activity_20": 125.04443, "activity_30": 125.343896}, "trend_signal": 0, "fair_value": 129.142447, "relative_strength": -7.214713, "rate_of_change": -0.5795569729101699, "market_dynamics": -0.747437, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.98, "high": 126.99, "low": 120.0001, "close": 126.98, "volume": 3276}, "trend_line": 125.156683, "activity_lines": {"activity_5": 122.08366, "activity_10": 123.018544, "activity_20": 125.055627, "activity_30": 125.449971}, "trend_signal": 0, "fair_value": 129.323333, "relative_strength": -6.406848, "rate_of_change": -0.14294155606249861, "market_dynamics": -0.728122, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.5, "high": 126.5, "low": 126.5, "close": 126.5, "volume": 751}, "trend_line": 125.062637, "activity_lines": {"activity_5": 123.692667, "activity_10": 123.507975, "activity_20": 125.015929, "activity_30": 125.536637}, "trend_signal": 0, "fair_value": 129.493731, "relative_strength": -10.306191, "rate_of_change": -0.07514261144169652, "market_dynamics": -0.584669, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.605, "high": 135.0, "low": 132.605, "close": 135.0, "volume": 1402}, "trend_line": 125.50789, "activity_lines": {"activity_5": 128.193333, "activity_10": 125.522685, "activity_20": 125.790398, "activity_30": 126.177757}, "trend_signal": 1, "fair_value": 129.731971, "relative_strength": -4.377451, "rate_of_change": 0.35602399779880556, "market_dynamics": -0.18345, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.0, "high": 135.0, "low": 133.57, "close": 133.72, "volume": 1232}, "trend_line": 125.946623, "activity_lines": {"activity_5": 130.934, "activity_10": 127.249864, "activity_20": 126.414292, "activity_30": 126.707571}, "trend_signal": 1, "fair_value": 129.976355, "relative_strength": -5.832703, "rate_of_change": 0.34956607110517046, "market_dynamics": 0.145889, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.72, "high": 139.0, "low": 133.72, "close": 135.3001, "volume": 3716}, "trend_line": 126.4999, "activity_lines": {"activity_5": 133.0907, "activity_10": 128.962273, "activity_20": 127.21718, "activity_30": 127.311021}, "trend_signal": 1, "fair_value": 130.230185, "relative_strength": -6.444995, "rate_of_change": 0.43929482730155794, "market_dynamics": 0.449445, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.05, "high": 137.125, "low": 136.05, "close": 137.125, "volume": 914}, "trend_line": 127.203237, "activity_lines": {"activity_5": 134.965693, "activity_10": 130.799378, "activity_20": 128.16337, "activity_30": 127.996511}, "trend_signal": 1, "fair_value": 130.447942, "relative_strength": -4.928496, "rate_of_change": 0.5559980679826662, "market_dynamics": 0.727567, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.125, "high": 137.125, "low": 133.99, "close": 134.0, "volume": 1673}, "trend_line": 127.642023, "activity_lines": {"activity_5": 135.122687, "activity_10": 131.962833, "activity_20": 128.782343, "activity_30": 128.435012}, "trend_signal": 1, "fair_value": 130.628567, "relative_strength": -7.485978, "rate_of_change": 0.3449487688744849, "market_dynamics": 0.74812, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.0, "high": 138.88, "low": 133.93, "close": 135.23, "volume": 4404}, "trend_line": 128.24507, "activity_lines": {"activity_5": 135.18968, "activity_10": 133.229467, "activity_20": 129.506422, "activity_30": 128.924559}, "trend_signal": 1, "fair_value": 130.813883, "relative_strength": -7.539064, "rate_of_change": 0.47245177240727665, "market_dynamics": 0.89672, "expectation": {"probability": 39.6433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a03cdaef-84cf-40f3-bb1f-3f765997f87f/", "share_image": "https://sharemaestro.com/terminal/a03cdaef-84cf-40f3-bb1f-3f765997f87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}