{"ticker": {"uuid": "a03cdaef-84cf-40f3-bb1f-3f765997f87f", "symbol": "AGM-A", "name": "Federal Agricultural Mortgage Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGM-A rose 9.44%, moving from 133.46 to 146.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is negative at 40.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "146.05"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 148.01, "high": 149.96, "low": 145.0, "close": 146.05, "volume": 5477}, "trend_line": 129.897484, "activity_lines": {"activity_5": 143.954667, "activity_10": 141.120891, "activity_20": 136.027071, "activity_30": 132.851212}, "trend_signal": 1, "fair_value": 130.572896, "relative_strength": 2.520017, "rate_of_change": 0.20416821157513074, "market_dynamics": 1.453969, "expectation": {"probability": 40.1122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.660199, "high": 114.676951, "low": 110.660199, "close": 114.676951, "volume": 577}, "trend_line": 100.600853, "activity_lines": {"activity_5": 110.979411, "activity_10": 109.816072, "activity_20": 105.663103, "activity_30": 103.854176}, "trend_signal": 1, "fair_value": 81.725049, "relative_strength": 6.195951, "rate_of_change": 0.9832584226600962, "market_dynamics": 0.93605, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.676951, "high": 117.053308, "low": 114.676951, "close": 116.494687, "volume": 1246}, "trend_line": 101.805895, "activity_lines": {"activity_5": 113.094487, "activity_10": 111.291361, "activity_20": 106.948411, "activity_30": 104.879585}, "trend_signal": 1, "fair_value": 82.181718, "relative_strength": 6.482829, "rate_of_change": 1.1978447140999948, "market_dynamics": 1.036401, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.053308, "high": 119.997153, "low": 117.053308, "close": 119.997153, "volume": 1871}, "trend_line": 103.020933, "activity_lines": {"activity_5": 115.909465, "activity_10": 113.139483, "activity_20": 108.527834, "activity_30": 106.053214}, "trend_signal": 1, "fair_value": 82.676263, "relative_strength": 11.755758, "rate_of_change": 1.1934849155837122, "market_dynamics": 1.213548, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.997153, "high": 129.972531, "low": 119.997153, "close": 129.94593, "volume": 1117}, "trend_line": 104.302744, "activity_lines": {"activity_5": 121.25272, "activity_10": 116.516764, "activity_20": 110.943283, "activity_30": 107.790311}, "trend_signal": 1, "fair_value": 83.196727, "relative_strength": 20.683285, "rate_of_change": 1.244223831675068, "market_dynamics": 1.267885, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.949873, "high": 131.949873, "low": 125.024744, "close": 125.024744, "volume": 1710}, "trend_line": 105.420516, "activity_lines": {"activity_5": 123.504348, "activity_10": 118.54764, "activity_20": 112.721022, "activity_30": 109.127214}, "trend_signal": 1, "fair_value": 83.685645, "relative_strength": 17.848447, "rate_of_change": 1.0716611635835795, "market_dynamics": 1.371553, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.024744, "high": 125.991247, "low": 125.024744, "close": 125.991247, "volume": 198}, "trend_line": 106.342203, "activity_lines": {"activity_5": 125.092133, "activity_10": 120.515308, "activity_20": 114.445219, "activity_30": 110.454358}, "trend_signal": 1, "fair_value": 84.19084, "relative_strength": 17.2968, "rate_of_change": 0.8742956636637895, "market_dynamics": 1.370583, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.991247, "high": 125.991247, "low": 125.991247, "close": 125.991247, "volume": 124}, "trend_line": 107.26389, "activity_lines": {"activity_5": 125.925631, "activity_10": 122.182789, "activity_20": 116.046777, "activity_30": 111.722038}, "trend_signal": 1, "fair_value": 84.689179, "relative_strength": 13.907773, "rate_of_change": 0.8667179858969122, "market_dynamics": 1.314608, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.991247, "high": 125.991247, "low": 125.991247, "close": 125.991247, "volume": 1207}, "trend_line": 108.066931, "activity_lines": {"activity_5": 126.126025, "activity_10": 123.55008, "activity_20": 117.513295, "activity_30": 112.930255}, "trend_signal": 1, "fair_value": 85.212016, "relative_strength": 14.705541, "rate_of_change": 0.7486592179343796, "market_dynamics": 1.282746, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.991247, "high": 127.339031, "low": 122.236892, "close": 122.236892, "volume": 3186}, "trend_line": 108.744826, "activity_lines": {"activity_5": 124.675362, "activity_10": 123.910875, "activity_20": 118.49266, "activity_30": 113.844446}, "trend_signal": 1, "fair_value": 85.706652, "relative_strength": 10.955633, "rate_of_change": 0.6272918030771195, "market_dynamics": 1.147387, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.236892, "high": 122.236892, "low": 115.588921, "close": 115.588921, "volume": 484}, "trend_line": 109.201122, "activity_lines": {"activity_5": 121.522644, "activity_10": 122.807321, "activity_20": 118.717359, "activity_30": 114.286001}, "trend_signal": 1, "fair_value": 86.168028, "relative_strength": 7.774199, "rate_of_change": 0.4196024921682202, "market_dynamics": 0.740064, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.588921, "high": 115.588921, "low": 114.3737, "close": 114.3737, "volume": 426}, "trend_line": 109.38716, "activity_lines": {"activity_5": 118.593907, "activity_10": 121.385466, "activity_20": 118.725916, "activity_30": 114.619715}, "trend_signal": 1, "fair_value": 86.61824, "relative_strength": 7.102564, "rate_of_change": 0.17036271843433656, "market_dynamics": 0.26382, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.3737, "high": 114.3737, "low": 107.323634, "close": 109.378786, "volume": 1555}, "trend_line": 109.426136, "activity_lines": {"activity_5": 114.774702, "activity_10": 119.060959, "activity_20": 118.164649, "activity_30": 114.619175}, "trend_signal": 1, "fair_value": 87.013991, "relative_strength": 1.748191, "rate_of_change": 0.03563123862069847, "market_dynamics": -0.28116, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.378786, "high": 109.771946, "low": 108.020599, "close": 108.020599, "volume": 598}, "trend_line": 109.807257, "activity_lines": {"activity_5": 111.610265, "activity_10": 116.618888, "activity_20": 117.438779, "activity_30": 114.528495}, "trend_signal": 1, "fair_value": 87.401036, "relative_strength": -0.0095, "rate_of_change": 0.3482906496853799, "market_dynamics": -0.787708, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.296058, "high": 109.700462, "low": 102.105334, "close": 103.820939, "volume": 2947}, "trend_line": 110.119597, "activity_lines": {"activity_5": 108.243985, "activity_10": 113.630999, "activity_20": 116.296715, "activity_30": 114.142281}, "trend_signal": 0, "fair_value": 87.76116, "relative_strength": -1.63522, "rate_of_change": 0.2844438596622005, "market_dynamics": -0.870493, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.899049, "high": 105.054031, "low": 100.42547, "close": 105.054031, "volume": 2441}, "trend_line": 110.47304, "activity_lines": {"activity_5": 106.516465, "activity_10": 111.342307, "activity_20": 115.278206, "activity_30": 113.81547}, "trend_signal": 0, "fair_value": 88.129189, "relative_strength": 1.967626, "rate_of_change": 0.32096285277905495, "market_dynamics": -0.882104, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.054031, "high": 119.27926, "low": 105.054031, "close": 119.27926, "volume": 776}, "trend_line": 111.107783, "activity_lines": {"activity_5": 110.233015, "activity_10": 112.003125, "activity_20": 115.647, "activity_30": 114.383614}, "trend_signal": 0, "fair_value": 88.605632, "relative_strength": 9.172029, "rate_of_change": 0.5745682385494237, "market_dynamics": -0.805407, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.27926, "high": 119.27926, "low": 119.27926, "close": 119.27926, "volume": 234}, "trend_line": 111.829322, "activity_lines": {"activity_5": 113.622527, "activity_10": 112.78598, "activity_20": 115.969136, "activity_30": 114.910806}, "trend_signal": 1, "fair_value": 89.084325, "relative_strength": 7.417098, "rate_of_change": 0.6494045516145409, "market_dynamics": -0.691317, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.27926, "high": 120.190675, "low": 113.337189, "close": 117.57259, "volume": 3753}, "trend_line": 112.455877, "activity_lines": {"activity_5": 115.783118, "activity_10": 113.380566, "activity_20": 116.082073, "activity_30": 115.281339}, "trend_signal": 1, "fair_value": 89.523553, "relative_strength": 3.376584, "rate_of_change": 0.5602779206691392, "market_dynamics": -0.575633, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.98285, "high": 116.98285, "low": 116.410982, "close": 116.410982, "volume": 787}, "trend_line": 113.112356, "activity_lines": {"activity_5": 116.919707, "activity_10": 113.917018, "activity_20": 116.039642, "activity_30": 115.536507}, "trend_signal": 1, "fair_value": 89.958657, "relative_strength": 1.2411, "rate_of_change": 0.5837658444476002, "market_dynamics": -0.545648, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.525603, "high": 114.659635, "low": 114.525603, "close": 114.659635, "volume": 1816}, "trend_line": 113.784227, "activity_lines": {"activity_5": 116.633177, "activity_10": 114.240969, "activity_20": 115.791208, "activity_30": 115.636332}, "trend_signal": 1, "fair_value": 90.390816, "relative_strength": -1.172055, "rate_of_change": 0.5939855058805387, "market_dynamics": -0.538421, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.659635, "high": 123.184049, "low": 114.659635, "close": 123.184049, "volume": 567}, "trend_line": 114.73673, "activity_lines": {"activity_5": 118.547745, "activity_10": 116.131709, "activity_20": 116.333552, "activity_30": 116.242772}, "trend_signal": 1, "fair_value": 90.850729, "relative_strength": 5.728752, "rate_of_change": 0.8371133900659121, "market_dynamics": -0.418763, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.184049, "high": 130.32756, "low": 123.184049, "close": 130.156432, "volume": 17060}, "trend_line": 115.676082, "activity_lines": {"activity_5": 122.526121, "activity_10": 119.129967, "activity_20": 117.499422, "activity_30": 117.237591}, "trend_signal": 1, "fair_value": 91.366052, "relative_strength": 8.741232, "rate_of_change": 0.8187020843281829, "market_dynamics": -0.101331, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.255758, "high": 129.255758, "low": 127.92276, "close": 127.92276, "volume": 995}, "trend_line": 116.453069, "activity_lines": {"activity_5": 125.034795, "activity_10": 121.344327, "activity_20": 118.387506, "activity_30": 118.0277}, "trend_signal": 1, "fair_value": 91.863795, "relative_strength": 5.550704, "rate_of_change": 0.6716920097622302, "market_dynamics": 0.20175, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.92276, "high": 143.648532, "low": 127.92276, "close": 141.513934, "volume": 1024}, "trend_line": 117.666685, "activity_lines": {"activity_5": 131.383849, "activity_10": 125.667953, "activity_20": 120.532246, "activity_30": 119.64453}, "trend_signal": 1, "fair_value": 92.433205, "relative_strength": 15.623499, "rate_of_change": 1.0421502931794797, "market_dynamics": 0.6251, "expectation": {"probability": 38.8775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.513934, "high": 141.513934, "low": 136.413866, "close": 136.413866, "volume": 2085}, "trend_line": 118.484369, "activity_lines": {"activity_5": 134.359351, "activity_10": 128.378966, "activity_20": 122.13618, "activity_30": 120.854025}, "trend_signal": 1, "fair_value": 92.924938, "relative_strength": 12.603244, "rate_of_change": 0.6949154724635949, "market_dynamics": 0.897836, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.413866, "high": 136.413866, "low": 136.413866, "close": 136.413866, "volume": 500}, "trend_line": 119.382135, "activity_lines": {"activity_5": 135.88457, "activity_10": 130.5198, "activity_20": 123.685879, "activity_30": 122.010767}, "trend_signal": 1, "fair_value": 93.416671, "relative_strength": 10.099914, "rate_of_change": 0.7577083859897201, "market_dynamics": 0.85705, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.004072, "high": 127.004072, "low": 127.004072, "close": 127.004072, "volume": 564}, "trend_line": 119.966241, "activity_lines": {"activity_5": 133.391203, "activity_10": 130.638225, "activity_20": 124.289777, "activity_30": 122.502505}, "trend_signal": 1, "fair_value": 93.858056, "relative_strength": 1.069557, "rate_of_change": 0.4892742117570533, "market_dynamics": 0.817455, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.371084, "high": 136.803408, "low": 136.371084, "close": 136.803408, "volume": 685}, "trend_line": 120.92044, "activity_lines": {"activity_5": 134.374439, "activity_10": 132.397895, "activity_20": 125.822121, "activity_30": 123.588774}, "trend_signal": 1, "fair_value": 94.404134, "relative_strength": 7.481318, "rate_of_change": 0.7953895963115178, "market_dynamics": 0.716661, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.803408, "high": 140.108882, "low": 136.803408, "close": 138.856945, "volume": 1112}, "trend_line": 121.943091, "activity_lines": {"activity_5": 135.450145, "activity_10": 134.181285, "activity_20": 127.498554, "activity_30": 124.745967}, "trend_signal": 1, "fair_value": 94.952143, "relative_strength": 7.257103, "rate_of_change": 0.8457221955196295, "market_dynamics": 0.687519, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.856945, "high": 138.856945, "low": 131.696585, "close": 131.696585, "volume": 1123}, "trend_line": 122.658491, "activity_lines": {"activity_5": 134.316196, "activity_10": 134.254683, "activity_20": 128.413905, "activity_30": 125.375225}, "trend_signal": 1, "fair_value": 95.401507, "relative_strength": 0.268118, "rate_of_change": 0.5866671035917914, "market_dynamics": 0.553678, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.452145, "high": 136.452145, "low": 125.59902, "close": 134.101385, "volume": 6107}, "trend_line": 123.305972, "activity_lines": {"activity_5": 134.298333, "activity_10": 134.455555, "activity_20": 129.481581, "activity_30": 126.113476}, "trend_signal": 1, "fair_value": 95.892995, "relative_strength": 2.336123, "rate_of_change": 0.5278729541846386, "market_dynamics": 0.601528, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.101385, "high": 134.101385, "low": 126.193465, "close": 131.948774, "volume": 1194}, "trend_line": 123.821108, "activity_lines": {"activity_5": 133.717098, "activity_10": 134.066545, "activity_20": 130.250305, "activity_30": 126.671076}, "trend_signal": 1, "fair_value": 96.345424, "relative_strength": -0.951524, "rate_of_change": 0.41777051966306894, "market_dynamics": 0.447731, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.948774, "high": 131.948774, "low": 125.1848, "close": 127.472423, "volume": 579}, "trend_line": 124.070284, "activity_lines": {"activity_5": 131.314099, "activity_10": 132.831066, "activity_20": 130.485234, "activity_30": 126.906645}, "trend_signal": 1, "fair_value": 96.752905, "relative_strength": -5.072568, "rate_of_change": 0.20123870963907514, "market_dynamics": 0.164422, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.398104, "high": 143.207201, "low": 135.002059, "close": 137.758122, "volume": 926}, "trend_line": 124.33069, "activity_lines": {"activity_5": 132.961732, "activity_10": 133.473902, "activity_20": 131.607126, "activity_30": 127.789732}, "trend_signal": 1, "fair_value": 97.201112, "relative_strength": 2.930707, "rate_of_change": 0.20988587404217052, "market_dynamics": 0.118351, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.758122, "high": 142.724762, "low": 136.452145, "close": 142.724762, "volume": 1162}, "trend_line": 124.920691, "activity_lines": {"activity_5": 136.338167, "activity_10": 135.08805, "activity_20": 133.040425, "activity_30": 128.976446}, "trend_signal": 1, "fair_value": 97.658841, "relative_strength": 6.479442, "rate_of_change": 0.47454172417124113, "market_dynamics": 0.025808, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.724762, "high": 142.724762, "low": 142.724762, "close": 142.724762, "volume": 513}, "trend_line": 125.478474, "activity_lines": {"activity_5": 138.97939, "activity_10": 136.587455, "activity_20": 134.29434, "activity_30": 130.125096}, "trend_signal": 1, "fair_value": 98.118034, "relative_strength": 3.913687, "rate_of_change": 0.44650969790104716, "market_dynamics": 0.009567, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.324821, "high": 141.915685, "low": 136.333874, "close": 141.915685, "volume": 1120}, "trend_line": 126.009289, "activity_lines": {"activity_5": 140.776028, "activity_10": 137.825012, "activity_20": 135.359555, "activity_30": 131.185561}, "trend_signal": 1, "fair_value": 98.557029, "relative_strength": 2.678155, "rate_of_change": 0.4230327187434474, "market_dynamics": 0.115034, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.888342, "high": 145.888342, "low": 133.224929, "close": 133.224929, "volume": 980}, "trend_line": 126.250412, "activity_lines": {"activity_5": 139.011288, "activity_10": 137.211311, "activity_20": 135.489286, "activity_30": 131.651086}, "trend_signal": 1, "fair_value": 98.963852, "relative_strength": -2.806772, "rate_of_change": 0.19135335332302508, "market_dynamics": -0.072856, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.224929, "high": 138.543017, "low": 129.770444, "close": 129.770444, "volume": 852}, "trend_line": 126.50153, "activity_lines": {"activity_5": 135.711552, "activity_10": 136.034585, "activity_20": 135.215484, "activity_30": 131.878185}, "trend_signal": 1, "fair_value": 99.314688, "relative_strength": -4.01904, "rate_of_change": 0.19890469743576383, "market_dynamics": -0.338591, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.45225, "high": 130.45225, "low": 127.41594, "close": 127.41594, "volume": 560}, "trend_line": 126.895764, "activity_lines": {"activity_5": 132.159493, "activity_10": 134.594976, "activity_20": 134.653826, "activity_30": 131.937179}, "trend_signal": 1, "fair_value": 99.68689, "relative_strength": -2.874558, "rate_of_change": 0.31164366154306383, "market_dynamics": -0.618752, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.41594, "high": 138.006663, "low": 127.41594, "close": 135.733976, "volume": 1712}, "trend_line": 127.607773, "activity_lines": {"activity_5": 132.400701, "activity_10": 134.745568, "activity_20": 134.823619, "activity_30": 132.507386}, "trend_signal": 1, "fair_value": 100.105141, "relative_strength": 0.571973, "rate_of_change": 0.561097531986958, "market_dynamics": -0.709166, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.733976, "high": 137.452127, "low": 133.079477, "close": 137.452127, "volume": 450}, "trend_line": 128.543551, "activity_lines": {"activity_5": 133.680678, "activity_10": 135.178867, "activity_20": 135.097283, "activity_30": 133.142506}, "trend_signal": 1, "fair_value": 100.507044, "relative_strength": 0.974781, "rate_of_change": 0.7333236667330707, "market_dynamics": -0.678864, "expectation": {"probability": 37.5076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.924916, "high": 133.924916, "low": 122.707023, "close": 126.797769, "volume": 1656}, "trend_line": 129.169457, "activity_lines": {"activity_5": 131.706774, "activity_10": 133.574949, "activity_20": 134.321505, "activity_30": 133.029875}, "trend_signal": 1, "fair_value": 100.849077, "relative_strength": -8.627608, "rate_of_change": 0.4869213547710272, "market_dynamics": -0.727971, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.934095, "high": 131.134057, "low": 125.997783, "close": 131.134057, "volume": 951}, "trend_line": 130.079894, "activity_lines": {"activity_5": 131.606776, "activity_10": 132.771714, "activity_20": 133.964064, "activity_30": 133.156623}, "trend_signal": 1, "fair_value": 101.194007, "relative_strength": -7.043105, "rate_of_change": 0.7048392252666988, "market_dynamics": -0.658765, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.134057, "high": 131.134057, "low": 131.134057, "close": 131.134057, "volume": 401}, "trend_line": 130.949229, "activity_lines": {"activity_5": 131.41587, "activity_10": 132.088916, "activity_20": 133.65605, "activity_30": 133.224634}, "trend_signal": 1, "fair_value": 101.543489, "relative_strength": -7.007718, "rate_of_change": 0.6683085089229905, "market_dynamics": -0.836908, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.134057, "high": 131.134057, "low": 131.134057, "close": 131.134057, "volume": 294}, "trend_line": 131.344388, "activity_lines": {"activity_5": 130.97709, "activity_10": 131.616858, "activity_20": 133.373179, "activity_30": 133.236558}, "trend_signal": 0, "fair_value": 101.89297, "relative_strength": -6.639065, "rate_of_change": 0.3017650451382243, "market_dynamics": -0.928816, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.134057, "high": 131.134057, "low": 131.134057, "close": 131.134057, "volume": 315}, "trend_line": 131.739548, "activity_lines": {"activity_5": 130.844971, "activity_10": 131.355541, "activity_20": 133.11545, "activity_30": 133.222988}, "trend_signal": 0, "fair_value": 102.236279, "relative_strength": -7.676741, "rate_of_change": 0.30085792474057144, "market_dynamics": -0.853648, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.134057, "high": 131.134057, "low": 127.006856, "close": 128.279561, "volume": 396}, "trend_line": 132.096447, "activity_lines": {"activity_5": 130.182558, "activity_10": 130.771253, "activity_20": 132.566197, "activity_30": 132.999763}, "trend_signal": 0, "fair_value": 102.567256, "relative_strength": -11.046113, "rate_of_change": 0.2709125736487258, "market_dynamics": -0.959381, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.279561, "high": 128.279561, "low": 113.900791, "close": 113.900791, "volume": 27076}, "trend_line": 132.012774, "activity_lines": {"activity_5": 124.628436, "activity_10": 127.66256, "activity_20": 130.688128, "activity_30": 131.82585}, "trend_signal": 0, "fair_value": 102.819578, "relative_strength": -21.253799, "rate_of_change": -0.06334235469634134, "market_dynamics": -0.93182, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.445805, "high": 119.363989, "low": 112.229696, "close": 116.453344, "volume": 24090}, "trend_line": 132.072565, "activity_lines": {"activity_5": 121.074049, "activity_10": 125.306506, "activity_20": 129.171998, "activity_30": 130.822016}, "trend_signal": 0, "fair_value": 103.088262, "relative_strength": -19.250401, "rate_of_change": 0.045291829107378605, "market_dynamics": -0.922589, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.754703, "high": 119.363989, "low": 114.754703, "close": 119.363989, "volume": 1964}, "trend_line": 131.945229, "activity_lines": {"activity_5": 119.468592, "activity_10": 123.678981, "activity_20": 128.005658, "activity_30": 130.002108}, "trend_signal": 0, "fair_value": 103.378243, "relative_strength": -18.580706, "rate_of_change": -0.09641366471529152, "market_dynamics": -1.022517, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.200359, "high": 140.032231, "low": 121.200359, "close": 140.032231, "volume": 5755}, "trend_line": 132.274423, "activity_lines": {"activity_5": 125.537219, "activity_10": 126.106953, "activity_20": 128.877901, "activity_30": 130.52385}, "trend_signal": 0, "fair_value": 103.824472, "relative_strength": -5.403875, "rate_of_change": 0.24949291648885696, "market_dynamics": -0.646104, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.573231, "high": 153.795909, "low": 139.573231, "close": 153.795909, "volume": 9653}, "trend_line": 133.136861, "activity_lines": {"activity_5": 135.600528, "activity_10": 130.990502, "activity_20": 131.022478, "activity_30": 131.912333}, "trend_signal": 0, "fair_value": 104.332532, "relative_strength": 5.798845, "rate_of_change": 0.6520066241377573, "market_dynamics": -0.164257, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.691625, "high": 153.795909, "low": 149.691625, "close": 152.418633, "volume": 1929}, "trend_line": 133.500351, "activity_lines": {"activity_5": 143.503654, "activity_10": 135.132762, "activity_20": 132.910535, "activity_30": 133.156318}, "trend_signal": 0, "fair_value": 104.794752, "relative_strength": 5.563492, "rate_of_change": 0.2730198062878954, "market_dynamics": 0.294633, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.418633, "high": 152.418633, "low": 149.186623, "close": 151.105629, "volume": 1765}, "trend_line": 133.990076, "activity_lines": {"activity_5": 148.401257, "activity_10": 138.649301, "activity_20": 134.603733, "activity_30": 134.292142}, "trend_signal": 1, "fair_value": 105.261807, "relative_strength": 6.833555, "rate_of_change": 0.3668342415069702, "market_dynamics": 0.789349, "expectation": {"probability": 37.2865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.401389, "high": 139.564049, "low": 125.371854, "close": 126.250373, "volume": 6999}, "trend_line": 133.651293, "activity_lines": {"activity_5": 142.703622, "activity_10": 137.283583, "activity_20": 133.889855, "activity_30": 133.792807}, "trend_signal": 1, "fair_value": 105.569534, "relative_strength": -10.372539, "rate_of_change": -0.2528418597209976, "market_dynamics": 0.730404, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.250373, "high": 127.159376, "low": 126.250373, "close": 127.159376, "volume": 922}, "trend_line": 133.65647, "activity_lines": {"activity_5": 136.849896, "activity_10": 136.171933, "activity_20": 133.340997, "activity_30": 133.373973}, "trend_signal": 0, "fair_value": 105.871842, "relative_strength": -12.81198, "rate_of_change": 0.0038735128436081182, "market_dynamics": 0.434901, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.159376, "high": 138.645865, "low": 127.159376, "close": 138.645865, "volume": 1928}, "trend_line": 133.717885, "activity_lines": {"activity_5": 135.683189, "activity_10": 137.221002, "activity_20": 133.956359, "activity_30": 133.69587}, "trend_signal": 0, "fair_value": 106.27249, "relative_strength": -5.957933, "rate_of_change": 0.0459498892945343, "market_dynamics": 0.24471, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.142505, "high": 140.482234, "low": 140.114868, "close": 140.482234, "volume": 1188}, "trend_line": 133.772062, "activity_lines": {"activity_5": 136.138609, "activity_10": 138.415479, "activity_20": 134.7208, "activity_30": 134.132279}, "trend_signal": 1, "fair_value": 106.662471, "relative_strength": -4.737248, "rate_of_change": 0.04051589658332535, "market_dynamics": 0.098772, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.482234, "high": 140.482234, "low": 140.482234, "close": 140.482234, "volume": 237}, "trend_line": 134.064917, "activity_lines": {"activity_5": 137.389788, "activity_10": 139.126656, "activity_20": 135.434232, "activity_30": 134.565194}, "trend_signal": 1, "fair_value": 107.055198, "relative_strength": -0.429938, "rate_of_change": 0.21892089844589746, "market_dynamics": 0.142375, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.876381, "high": 134.725217, "low": 128.784563, "close": 132.264482, "volume": 3280}, "trend_line": 134.003686, "activity_lines": {"activity_5": 136.609944, "activity_10": 137.906808, "activity_20": 135.3028, "activity_30": 134.449037}, "trend_signal": 1, "fair_value": 107.332718, "relative_strength": -9.577796, "rate_of_change": -0.04567264976565098, "market_dynamics": 0.168943, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.497313, "high": 139.037056, "low": 134.022453, "close": 138.110143, "volume": 1751}, "trend_line": 134.209065, "activity_lines": {"activity_5": 137.377712, "activity_10": 137.515253, "activity_20": 135.74462, "activity_30": 134.713969}, "trend_signal": 1, "fair_value": 107.696322, "relative_strength": -6.703914, "rate_of_change": 0.1532636945524185, "market_dynamics": 0.142341, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.110143, "high": 138.110143, "low": 134.402488, "close": 134.402488, "volume": 6150}, "trend_line": 134.440068, "activity_lines": {"activity_5": 136.179544, "activity_10": 136.484526, "activity_20": 135.830196, "activity_30": 134.726448}, "trend_signal": 1, "fair_value": 107.998154, "relative_strength": -9.47956, "rate_of_change": 0.17212175645511496, "market_dynamics": 0.137639, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.789658, "high": 136.460236, "low": 132.789658, "close": 134.124414, "volume": 2583}, "trend_line": 134.318944, "activity_lines": {"activity_5": 135.171577, "activity_10": 135.755847, "activity_20": 135.853075, "activity_30": 134.706083}, "trend_signal": 1, "fair_value": 108.324375, "relative_strength": -9.74449, "rate_of_change": -0.09009516418870667, "market_dynamics": 0.073396, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.124414, "high": 134.124414, "low": 130.733763, "close": 130.733763, "volume": 1604}, "trend_line": 133.919244, "activity_lines": {"activity_5": 133.457247, "activity_10": 134.743309, "activity_20": 135.538796, "activity_30": 134.474781}, "trend_signal": 0, "fair_value": 108.591496, "relative_strength": -12.845931, "rate_of_change": -0.2975752995794813, "market_dynamics": -0.061962, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.694833, "high": 136.256315, "low": 128.841006, "close": 136.247046, "volume": 5847}, "trend_line": 133.70332, "activity_lines": {"activity_5": 134.230576, "activity_10": 135.103583, "activity_20": 135.751498, "activity_30": 134.624962}, "trend_signal": 1, "fair_value": 108.893959, "relative_strength": -9.836536, "rate_of_change": -0.16123448247661937, "market_dynamics": -0.185603, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.448834, "high": 137.034923, "low": 133.577535, "close": 134.421026, "volume": 4227}, "trend_line": 133.453498, "activity_lines": {"activity_5": 134.129728, "activity_10": 134.950096, "activity_20": 135.765945, "activity_30": 134.671266}, "trend_signal": 1, "fair_value": 109.124289, "relative_strength": -10.010686, "rate_of_change": -0.18684801544194615, "market_dynamics": -0.403587, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.751515, "high": 136.942231, "low": 131.570766, "close": 135.097673, "volume": 3809}, "trend_line": 133.515923, "activity_lines": {"activity_5": 134.50037, "activity_10": 134.787606, "activity_20": 135.829183, "activity_30": 134.777342}, "trend_signal": 1, "fair_value": 109.358956, "relative_strength": -8.00577, "rate_of_change": 0.046776593296932845, "market_dynamics": -0.542481, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.097673, "high": 152.10654, "low": 135.097673, "close": 148.927226, "volume": 3059}, "trend_line": 134.154482, "activity_lines": {"activity_5": 139.434517, "activity_10": 137.204092, "activity_20": 137.177054, "activity_30": 135.771619}, "trend_signal": 1, "fair_value": 109.650703, "relative_strength": -3.006958, "rate_of_change": 0.4782643041010285, "market_dynamics": -0.284751, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.439162, "high": 151.439162, "low": 150.845937, "close": 150.845937, "volume": 1253}, "trend_line": 134.935482, "activity_lines": {"activity_5": 144.02138, "activity_10": 139.81589, "activity_20": 138.540867, "activity_30": 136.848487}, "trend_signal": 1, "fair_value": 110.00997, "relative_strength": 0.380435, "rate_of_change": 0.5821646719190536, "market_dynamics": 0.074514, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.845937, "high": 150.845937, "low": 150.845937, "close": 150.845937, "volume": 932}, "trend_line": 135.439214, "activity_lines": {"activity_5": 147.267432, "activity_10": 142.239257, "activity_20": 139.740905, "activity_30": 137.874968}, "trend_signal": 1, "fair_value": 110.32553, "relative_strength": -1.22148, "rate_of_change": 0.37331322535312483, "market_dynamics": 0.49679, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.436661, "high": 153.436661, "low": 148.306194, "close": 152.950031, "volume": 1641}, "trend_line": 135.955811, "activity_lines": {"activity_5": 150.241589, "activity_10": 144.707341, "activity_20": 140.991419, "activity_30": 139.004698}, "trend_signal": 1, "fair_value": 110.658363, "relative_strength": -1.019065, "rate_of_change": 0.3814235070797285, "market_dynamics": 0.911267, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.950031, "high": 154.794589, "low": 151.726505, "close": 153.28372, "volume": 1274}, "trend_line": 136.838676, "activity_lines": {"activity_5": 152.091709, "activity_10": 146.966281, "activity_20": 142.2122, "activity_30": 140.122628}, "trend_signal": 1, "fair_value": 111.024036, "relative_strength": -1.520415, "rate_of_change": 0.649376435995061, "market_dynamics": 1.02769, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.150752, "high": 153.18176, "low": 149.207988, "close": 153.18176, "volume": 1589}, "trend_line": 137.5736, "activity_lines": {"activity_5": 152.695439, "activity_10": 148.863387, "activity_20": 143.42571, "activity_30": 141.17702}, "trend_signal": 1, "fair_value": 111.390129, "relative_strength": -0.802715, "rate_of_change": 0.5370733052108796, "market_dynamics": 0.979974, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.18176, "high": 153.18176, "low": 135.550806, "close": 147.404491, "volume": 3360}, "trend_line": 138.115947, "activity_lines": {"activity_5": 151.089777, "activity_10": 149.363583, "activity_20": 144.085369, "activity_30": 141.811271}, "trend_signal": 1, "fair_value": 111.728105, "relative_strength": -2.581694, "rate_of_change": 0.39422316490955134, "market_dynamics": 0.927715, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.404491, "high": 147.404491, "low": 139.047082, "close": 139.047082, "volume": 2660}, "trend_line": 138.379715, "activity_lines": {"activity_5": 146.927742, "activity_10": 148.041146, "activity_20": 143.966709, "activity_30": 141.871345}, "trend_signal": 1, "fair_value": 111.97491, "relative_strength": -8.233333, "rate_of_change": 0.19097577486834222, "market_dynamics": 0.638911, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.047082, "high": 139.047082, "low": 139.047082, "close": 139.047082, "volume": 1085}, "trend_line": 138.643482, "activity_lines": {"activity_5": 143.552297, "activity_10": 146.667799, "activity_20": 143.787113, "activity_30": 141.914401}, "trend_signal": 1, "fair_value": 112.216345, "relative_strength": -7.336494, "rate_of_change": 0.19061102994756232, "market_dynamics": 0.322618, "expectation": {"probability": 38.4647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.448518, "high": 137.448518, "low": 129.137851, "close": 129.137851, "volume": 4217}, "trend_line": 138.672092, "activity_lines": {"activity_5": 137.800638, "activity_10": 143.408664, "activity_20": 142.607172, "activity_30": 141.301134}, "trend_signal": 0, "fair_value": 112.408492, "relative_strength": -11.790308, "rate_of_change": 0.020635661761572215, "market_dynamics": -0.000697, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.811474, "high": 139.206004, "low": 131.811474, "close": 137.046539, "volume": 3407}, "trend_line": 139.443617, "activity_lines": {"activity_5": 136.294933, "activity_10": 141.695833, "activity_20": 142.225715, "activity_30": 141.19626}, "trend_signal": 0, "fair_value": 112.651335, "relative_strength": -8.805969, "rate_of_change": 0.5563664533163579, "market_dynamics": -0.287556, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.046539, "high": 140.383894, "low": 137.046539, "close": 140.383894, "volume": 742}, "trend_line": 140.241302, "activity_lines": {"activity_5": 136.977362, "activity_10": 140.805806, "activity_20": 142.178463, "activity_30": 141.256923}, "trend_signal": 0, "fair_value": 112.941138, "relative_strength": -7.805407, "rate_of_change": 0.572048414378122, "market_dynamics": -0.42498, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.431178, "high": 142.683583, "low": 140.215624, "close": 140.215624, "volume": 5193}, "trend_line": 140.936356, "activity_lines": {"activity_5": 138.07174, "activity_10": 140.075403, "activity_20": 142.115653, "activity_30": 141.255266}, "trend_signal": 0, "fair_value": 113.229863, "relative_strength": -6.60558, "rate_of_change": 0.4956129115230255, "market_dynamics": -0.371162, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.962405, "high": 139.121869, "low": 136.962405, "close": 139.121869, "volume": 901}, "trend_line": 140.906011, "activity_lines": {"activity_5": 138.72363, "activity_10": 139.339414, "activity_20": 141.910813, "activity_30": 141.138202}, "trend_signal": 0, "fair_value": 113.482519, "relative_strength": -6.924195, "rate_of_change": -0.021530995167764057, "market_dynamics": -0.458448, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.80484, "high": 143.412753, "low": 139.935174, "close": 139.935174, "volume": 3863}, "trend_line": 140.443987, "activity_lines": {"activity_5": 139.641636, "activity_10": 139.00272, "activity_20": 141.778613, "activity_30": 141.075568}, "trend_signal": 0, "fair_value": 113.722126, "relative_strength": -7.448023, "rate_of_change": -0.327895166942178, "market_dynamics": -0.5131, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.935174, "high": 139.935174, "low": 138.645104, "close": 138.645104, "volume": 1132}, "trend_line": 139.984869, "activity_lines": {"activity_5": 139.409798, "activity_10": 138.674169, "activity_20": 141.497203, "activity_30": 140.959511}, "trend_signal": 0, "fair_value": 113.981448, "relative_strength": -6.577288, "rate_of_change": -0.32690470400843114, "market_dynamics": -0.601685, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.645104, "high": 149.909844, "low": 138.645104, "close": 149.909844, "volume": 2674}, "trend_line": 139.945009, "activity_lines": {"activity_5": 142.826301, "activity_10": 140.658055, "activity_20": 142.267099, "activity_30": 141.599832}, "trend_signal": 1, "fair_value": 114.332798, "relative_strength": 1.988019, "rate_of_change": -0.028474506055368345, "market_dynamics": -0.579861, "expectation": {"probability": 38.2881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.909844, "high": 149.909844, "low": 146.563141, "close": 146.563141, "volume": 786}, "trend_line": 140.622102, "activity_lines": {"activity_5": 144.492174, "activity_10": 141.987898, "activity_20": 142.626946, "activity_30": 142.026808}, "trend_signal": 1, "fair_value": 114.627783, "relative_strength": 3.018104, "rate_of_change": 0.4838279012865786, "market_dynamics": -0.486037, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.692389, "high": 140.692389, "low": 135.111435, "close": 138.158991, "volume": 2637}, "trend_line": 140.988756, "activity_lines": {"activity_5": 142.933496, "activity_10": 141.653057, "activity_20": 142.137273, "activity_30": 141.867898}, "trend_signal": 1, "fair_value": 114.861376, "relative_strength": -0.338652, "rate_of_change": 0.26073710660361393, "market_dynamics": -0.504784, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.301737, "high": 139.783391, "low": 134.362523, "close": 135.051854, "volume": 2122}, "trend_line": 140.868955, "activity_lines": {"activity_5": 140.403297, "activity_10": 140.76943, "activity_20": 141.333884, "activity_30": 141.484872}, "trend_signal": 0, "fair_value": 115.115381, "relative_strength": -2.787099, "rate_of_change": -0.08497202429390567, "market_dynamics": -0.487911, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.121214, "high": 140.699477, "low": 135.051854, "close": 138.017328, "volume": 1298}, "trend_line": 140.786792, "activity_lines": {"activity_5": 139.187144, "activity_10": 140.317453, "activity_20": 140.813138, "activity_30": 141.300896}, "trend_signal": 0, "fair_value": 115.393593, "relative_strength": 1.043091, "rate_of_change": -0.05832583907505271, "market_dynamics": -0.663675, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.061298, "high": 135.089631, "low": 122.774413, "close": 122.774413, "volume": 2268}, "trend_line": 140.196531, "activity_lines": {"activity_5": 132.931871, "activity_10": 137.076386, "activity_20": 138.892638, "activity_30": 140.138807}, "trend_signal": 0, "fair_value": 115.595639, "relative_strength": -1.02065, "rate_of_change": -0.4192587895603148, "market_dynamics": -0.817026, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.996738, "high": 122.774413, "low": 112.385808, "close": 117.325118, "volume": 4813}, "trend_line": 139.698552, "activity_lines": {"activity_5": 126.669195, "activity_10": 133.16471, "activity_20": 136.586831, "activity_30": 138.663232}, "trend_signal": 0, "fair_value": 115.762753, "relative_strength": -10.227012, "rate_of_change": -0.3552006575683293, "market_dynamics": -0.875392, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.815132, "high": 120.413366, "low": 116.815132, "close": 120.394478, "volume": 1799}, "trend_line": 139.10803, "activity_lines": {"activity_5": 123.378841, "activity_10": 130.227291, "activity_20": 134.732968, "activity_30": 137.417808}, "trend_signal": 0, "fair_value": 115.939312, "relative_strength": -6.326068, "rate_of_change": -0.42271161121268663, "market_dynamics": -0.863403, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.087154, "high": 129.423119, "low": 123.208845, "close": 125.673778, "volume": 1625}, "trend_line": 138.817073, "activity_lines": {"activity_5": 123.032554, "activity_10": 128.590242, "activity_20": 133.536921, "activity_30": 136.551082}, "trend_signal": 0, "fair_value": 116.208988, "relative_strength": -6.209327, "rate_of_change": -0.20915902554296834, "market_dynamics": -0.91645, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.225566, "high": 125.013818, "low": 119.941157, "close": 122.944408, "volume": 1803}, "trend_line": 138.444406, "activity_lines": {"activity_5": 122.401682, "activity_10": 126.716243, "activity_20": 132.21241, "activity_30": 135.527039}, "trend_signal": 0, "fair_value": 116.467365, "relative_strength": -10.464515, "rate_of_change": -0.26845905330391673, "market_dynamics": -0.921701, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.813273, "high": 129.385343, "low": 123.813273, "close": 129.385343, "volume": 1131}, "trend_line": 138.399459, "activity_lines": {"activity_5": 124.92265, "activity_10": 126.29879, "activity_20": 131.645309, "activity_30": 134.942583}, "trend_signal": 0, "fair_value": 116.767029, "relative_strength": -5.23988, "rate_of_change": -0.032465739352429454, "market_dynamics": -0.901915, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.996272, "high": 138.144825, "low": 132.105268, "close": 135.977384, "volume": 3536}, "trend_line": 138.39047, "activity_lines": {"activity_5": 129.200237, "activity_10": 127.453062, "activity_20": 131.791827, "activity_30": 134.78632}, "trend_signal": 0, "fair_value": 117.113581, "relative_strength": -5.250947, "rate_of_change": -0.0064949675851073245, "market_dynamics": -0.630202, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.977384, "high": 136.506258, "low": 127.496505, "close": 127.496505, "volume": 4478}, "trend_line": 138.159653, "activity_lines": {"activity_5": 129.407379, "activity_10": 127.257825, "activity_20": 131.14526, "activity_30": 134.083484}, "trend_signal": 0, "fair_value": 117.390287, "relative_strength": -8.622371, "rate_of_change": -0.16678677368463438, "market_dynamics": -0.434909, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.286179, "high": 130.386426, "low": 129.286179, "close": 130.386426, "volume": 821}, "trend_line": 138.002611, "activity_lines": {"activity_5": 130.10436, "activity_10": 127.781892, "activity_20": 130.828926, "activity_30": 133.581985}, "trend_signal": 0, "fair_value": 117.670684, "relative_strength": -7.956319, "rate_of_change": -0.11366704865709958, "market_dynamics": -0.268954, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.607668, "high": 125.607668, "low": 125.607668, "close": 125.607668, "volume": 817}, "trend_line": 137.225292, "activity_lines": {"activity_5": 128.894245, "activity_10": 127.521919, "activity_20": 130.051527, "activity_30": 132.782312}, "trend_signal": 0, "fair_value": 117.944647, "relative_strength": -12.499453, "rate_of_change": -0.5632639805633863, "market_dynamics": -0.29049, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.607668, "high": 131.255291, "low": 125.607668, "close": 130.528089, "volume": 1885}, "trend_line": 136.548031, "activity_lines": {"activity_5": 129.146719, "activity_10": 128.382198, "activity_20": 129.79721, "activity_30": 132.350234}, "trend_signal": 0, "fair_value": 118.245008, "relative_strength": -8.594007, "rate_of_change": -0.49353948541788295, "market_dynamics": -0.367731, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.138573, "high": 130.717917, "low": 124.138573, "close": 125.284467, "volume": 6185}, "trend_line": 135.695982, "activity_lines": {"activity_5": 127.575137, "activity_10": 128.148116, "activity_20": 129.090433, "activity_30": 131.623552}, "trend_signal": 0, "fair_value": 118.539796, "relative_strength": -12.118083, "rate_of_change": -0.623992154086808, "market_dynamics": -0.266024, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.913133, "high": 133.907324, "low": 128.913133, "close": 133.907324, "volume": 2160}, "trend_line": 135.061225, "activity_lines": {"activity_5": 129.590701, "activity_10": 129.33711, "activity_20": 129.275981, "activity_30": 131.508155}, "trend_signal": 0, "fair_value": 118.87674, "relative_strength": -9.229034, "rate_of_change": -0.4677787732874649, "market_dynamics": -0.01683, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.074974, "high": 139.865975, "low": 136.074974, "close": 139.865975, "volume": 1398}, "trend_line": 134.613967, "activity_lines": {"activity_5": 133.165095, "activity_10": 131.363808, "activity_20": 130.053851, "activity_30": 131.818139}, "trend_signal": 0, "fair_value": 119.251881, "relative_strength": -6.814387, "rate_of_change": -0.3311520386402574, "market_dynamics": 0.389257, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.865975, "high": 139.865975, "low": 124.27226, "close": 128.149204, "volume": 4554}, "trend_line": 133.779548, "activity_lines": {"activity_5": 132.201928, "activity_10": 131.002143, "activity_20": 129.716167, "activity_30": 131.401058}, "trend_signal": 0, "fair_value": 119.5541, "relative_strength": -14.056899, "rate_of_change": -0.6198606419495809, "market_dynamics": 0.633193, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.149204, "high": 128.712602, "low": 125.370409, "close": 126.525853, "volume": 1279}, "trend_line": 133.083594, "activity_lines": {"activity_5": 130.528208, "activity_10": 130.250691, "activity_20": 129.273859, "activity_30": 130.933077}, "trend_signal": 0, "fair_value": 119.848428, "relative_strength": -15.121134, "rate_of_change": -0.5202245114477442, "market_dynamics": 0.642483, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.525853, "high": 126.525853, "low": 121.799038, "close": 124.138573, "volume": 773}, "trend_line": 132.586643, "activity_lines": {"activity_5": 128.325544, "activity_10": 129.117179, "activity_20": 128.715543, "activity_30": 130.355979}, "trend_signal": 0, "fair_value": 120.065799, "relative_strength": -17.374422, "rate_of_change": -0.3734126687321021, "market_dynamics": 0.488973, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.782598, "high": 124.138573, "low": 122.228749, "close": 122.228749, "volume": 600}, "trend_line": 132.026032, "activity_lines": {"activity_5": 125.562665, "activity_10": 127.851678, "activity_20": 128.082123, "activity_30": 129.687728}, "trend_signal": 0, "fair_value": 120.268249, "relative_strength": -16.013373, "rate_of_change": -0.4228261515000593, "market_dynamics": 0.201155, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.479683, "high": 127.461667, "low": 121.206993, "close": 124.119475, "volume": 1854}, "trend_line": 131.858753, "activity_lines": {"activity_5": 124.2086, "activity_10": 127.025722, "activity_20": 127.704631, "activity_30": 129.177627}, "trend_signal": 0, "fair_value": 120.460628, "relative_strength": -16.474585, "rate_of_change": -0.12670152807438712, "market_dynamics": -0.036576, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.119475, "high": 129.38104, "low": 124.119475, "close": 128.913133, "volume": 5471}, "trend_line": 131.58764, "activity_lines": {"activity_5": 125.502187, "activity_10": 127.185284, "activity_20": 127.835736, "activity_30": 128.987587}, "trend_signal": 0, "fair_value": 120.722706, "relative_strength": -13.866143, "rate_of_change": -0.20560864852105337, "market_dynamics": 0.010577, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.913133, "high": 139.589051, "low": 128.913133, "close": 138.462254, "volume": 2379}, "trend_line": 131.523585, "activity_lines": {"activity_5": 129.927887, "activity_10": 129.020952, "activity_20": 128.919635, "activity_30": 129.431111}, "trend_signal": 0, "fair_value": 121.023205, "relative_strength": -7.485161, "rate_of_change": -0.04867858409801726, "market_dynamics": 0.230112, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.774718, "high": 140.372078, "low": 136.55243, "close": 140.372078, "volume": 1885}, "trend_line": 131.5288, "activity_lines": {"activity_5": 134.194434, "activity_10": 131.059602, "activity_20": 130.110717, "activity_30": 130.001981}, "trend_signal": 0, "fair_value": 121.362455, "relative_strength": -5.900501, "rate_of_change": 0.003965068318349627, "market_dynamics": 0.630529, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.362529, "high": 142.224608, "low": 140.362529, "close": 142.224608, "volume": 407}, "trend_line": 131.632225, "activity_lines": {"activity_5": 137.996257, "activity_10": 133.160756, "activity_20": 131.368484, "activity_30": 130.692034}, "trend_signal": 0, "fair_value": 121.734787, "relative_strength": -4.636529, "rate_of_change": 0.07863296859700358, "market_dynamics": 0.953011, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.999663, "high": 139.999663, "low": 130.842056, "close": 130.842056, "volume": 5667}, "trend_line": 131.329121, "activity_lines": {"activity_5": 136.670839, "activity_10": 133.041131, "activity_20": 131.438245, "activity_30": 130.641055}, "trend_signal": 0, "fair_value": 122.036392, "relative_strength": -13.342075, "rate_of_change": -0.23026580307369182, "market_dynamics": 1.086635, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.012858, "high": 128.307035, "low": 119.354034, "close": 127.843449, "volume": 17179}, "trend_line": 130.969066, "activity_lines": {"activity_5": 133.897714, "activity_10": 132.540377, "activity_20": 131.197814, "activity_30": 130.416173}, "trend_signal": 0, "fair_value": 122.316953, "relative_strength": -15.986915, "rate_of_change": -0.27416234667403927, "market_dynamics": 0.99449, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.886518, "high": 128.886518, "low": 120.252232, "close": 120.252232, "volume": 3254}, "trend_line": 129.980478, "activity_lines": {"activity_5": 128.665495, "activity_10": 130.664961, "activity_20": 130.211081, "activity_30": 129.724764}, "trend_signal": 0, "fair_value": 122.558959, "relative_strength": -20.374802, "rate_of_change": -0.7548255707954677, "market_dynamics": 0.572472, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.252232, "high": 120.252232, "low": 118.310966, "close": 119.180189, "volume": 3287}, "trend_line": 129.067713, "activity_lines": {"activity_5": 124.289929, "activity_10": 128.708693, "activity_20": 129.165739, "activity_30": 129.027971}, "trend_signal": 0, "fair_value": 122.794314, "relative_strength": -21.567281, "rate_of_change": -0.70223237677277, "market_dynamics": 0.05454, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.739569, "high": 121.739569, "low": 114.930653, "close": 117.345162, "volume": 8023}, "trend_line": 128.373919, "activity_lines": {"activity_5": 120.715481, "activity_10": 126.508937, "activity_20": 128.02562, "activity_30": 128.271678}, "trend_signal": 0, "fair_value": 122.99272, "relative_strength": -20.533208, "rate_of_change": -0.5375426463161992, "market_dynamics": -0.388727, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.345162, "high": 117.345162, "low": 113.008703, "close": 114.69886, "volume": 2900}, "trend_line": 127.695486, "activity_lines": {"activity_5": 117.917562, "activity_10": 123.916827, "activity_20": 126.681811, "activity_30": 127.389416}, "trend_signal": 0, "fair_value": 123.174163, "relative_strength": -23.241704, "rate_of_change": -0.5284819574605324, "market_dynamics": -0.775547, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.201078, "high": 119.455443, "low": 114.930653, "close": 119.455443, "volume": 2730}, "trend_line": 127.076756, "activity_lines": {"activity_5": 117.781383, "activity_10": 122.360834, "activity_20": 125.865714, "activity_30": 126.8578}, "trend_signal": 0, "fair_value": 123.347325, "relative_strength": -21.181762, "rate_of_change": -0.4845355300969678, "market_dynamics": -0.85116, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.044191, "high": 121.044191, "low": 115.799876, "close": 115.799876, "volume": 1363}, "trend_line": 126.844272, "activity_lines": {"activity_5": 116.985883, "activity_10": 120.312151, "activity_20": 124.730763, "activity_30": 126.13026}, "trend_signal": 0, "fair_value": 123.497053, "relative_strength": -23.675645, "rate_of_change": -0.1829476981612589, "market_dynamics": -0.872515, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.35482, "high": 118.793868, "low": 117.35482, "close": 118.793868, "volume": 2550}, "trend_line": 126.89323, "activity_lines": {"activity_5": 117.485204, "activity_10": 119.219873, "activity_20": 123.951088, "activity_30": 125.610879}, "trend_signal": 0, "fair_value": 123.665974, "relative_strength": -19.889217, "rate_of_change": 0.038596934042081886, "market_dynamics": -0.840525, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.740356, "high": 126.645853, "low": 119.247796, "close": 124.640168, "volume": 2885}, "trend_line": 127.034753, "activity_lines": {"activity_5": 119.959046, "activity_10": 119.58289, "activity_20": 123.759112, "activity_30": 125.46552}, "trend_signal": 0, "fair_value": 123.848842, "relative_strength": -15.514289, "rate_of_change": 0.1115291966324699, "market_dynamics": -0.643061, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.640168, "high": 124.640168, "low": 124.453478, "close": 124.453478, "volume": 1192}, "trend_line": 126.994077, "activity_lines": {"activity_5": 121.884324, "activity_10": 120.231681, "activity_20": 123.593485, "activity_30": 125.298986}, "trend_signal": 0, "fair_value": 124.030513, "relative_strength": -13.477811, "rate_of_change": -0.03201958443607208, "market_dynamics": -0.546421, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.453478, "high": 126.01808, "low": 124.453478, "close": 126.01808, "volume": 1117}, "trend_line": 127.096532, "activity_lines": {"activity_5": 123.680829, "activity_10": 121.281101, "activity_20": 123.650261, "activity_30": 125.236018}, "trend_signal": 0, "fair_value": 124.219136, "relative_strength": -14.969759, "rate_of_change": 0.08067699094343744, "market_dynamics": -0.421021, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.01808, "high": 129.581896, "low": 126.01808, "close": 127.505418, "volume": 2174}, "trend_line": 127.033868, "activity_lines": {"activity_5": 125.535603, "activity_10": 122.634134, "activity_20": 123.858836, "activity_30": 125.262398}, "trend_signal": 0, "fair_value": 124.431693, "relative_strength": -13.724645, "rate_of_change": -0.04930425638993679, "market_dynamics": -0.311679, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.505418, "high": 138.109944, "low": 127.505418, "close": 138.109944, "volume": 1610}, "trend_line": 127.104953, "activity_lines": {"activity_5": 130.14485, "activity_10": 125.783386, "activity_20": 125.072702, "activity_30": 125.976984}, "trend_signal": 0, "fair_value": 124.750556, "relative_strength": -5.555321, "rate_of_change": 0.055957518352504634, "market_dynamics": -0.063659, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.109944, "high": 138.109944, "low": 127.422284, "close": 127.422284, "volume": 3821}, "trend_line": 127.102479, "activity_lines": {"activity_5": 129.903806, "activity_10": 126.645251, "activity_20": 125.202164, "activity_30": 125.997457}, "trend_signal": 0, "fair_value": 125.020629, "relative_strength": -12.460004, "rate_of_change": -0.0019464229690500854, "market_dynamics": 0.183608, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.422284, "high": 129.41341, "low": 127.422284, "close": 129.41341, "volume": 707}, "trend_line": 127.070046, "activity_lines": {"activity_5": 130.140996, "activity_10": 127.685918, "activity_20": 125.496527, "activity_30": 126.146549}, "trend_signal": 0, "fair_value": 125.335181, "relative_strength": -11.956419, "rate_of_change": -0.025517204900462633, "market_dynamics": 0.446865, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.41341, "high": 129.969754, "low": 129.41341, "close": 129.969754, "volume": 1242}, "trend_line": 127.215448, "activity_lines": {"activity_5": 130.232971, "activity_10": 128.560201, "activity_20": 125.818665, "activity_30": 126.333627}, "trend_signal": 0, "fair_value": 125.632769, "relative_strength": -10.269655, "rate_of_change": 0.11442665252516712, "market_dynamics": 0.677744, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.370817, "high": 132.370817, "low": 130.896993, "close": 130.896993, "volume": 1578}, "trend_line": 127.227745, "activity_lines": {"activity_5": 130.370582, "activity_10": 129.411904, "activity_20": 126.224081, "activity_30": 126.571146}, "trend_signal": 0, "fair_value": 125.885367, "relative_strength": -10.753453, "rate_of_change": 0.00966627889405678, "market_dynamics": 0.687739, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.765671, "high": 131.765671, "low": 124.445356, "close": 124.679606, "volume": 28046}, "trend_line": 127.207583, "activity_lines": {"activity_5": 128.209625, "activity_10": 128.858679, "activity_20": 126.073389, "activity_30": 126.40675}, "trend_signal": 0, "fair_value": 126.098111, "relative_strength": -14.292604, "rate_of_change": -0.015847172328645083, "market_dynamics": 0.762964, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.679606, "high": 126.885461, "low": 123.957335, "close": 125.909419, "volume": 6289}, "trend_line": 126.940986, "activity_lines": {"activity_5": 127.353961, "activity_10": 128.422044, "activity_20": 126.114549, "activity_30": 126.322997}, "trend_signal": 0, "fair_value": 126.274834, "relative_strength": -12.735691, "rate_of_change": -0.20957634263045816, "market_dynamics": 0.775488, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.4702, "high": 125.4702, "low": 125.4702, "close": 125.4702, "volume": 551}, "trend_line": 126.461127, "activity_lines": {"activity_5": 126.452749, "activity_10": 127.882473, "activity_20": 126.191569, "activity_30": 126.228108}, "trend_signal": 0, "fair_value": 126.448742, "relative_strength": -12.949491, "rate_of_change": -0.37801738833192183, "market_dynamics": 0.648225, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.943137, "high": 128.056711, "low": 123.957335, "close": 123.957335, "volume": 2101}, "trend_line": 126.321398, "activity_lines": {"activity_5": 125.310129, "activity_10": 127.04935, "activity_20": 126.150088, "activity_30": 126.066573}, "trend_signal": 0, "fair_value": 126.590134, "relative_strength": -13.392844, "rate_of_change": -0.11049166120431828, "market_dynamics": 0.495254, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.066472, "high": 130.477295, "low": 127.695576, "close": 130.477295, "volume": 2924}, "trend_line": 126.453113, "activity_lines": {"activity_5": 126.741657, "activity_10": 127.439143, "activity_20": 126.74806, "activity_30": 126.334695}, "trend_signal": 0, "fair_value": 126.773322, "relative_strength": -7.300263, "rate_of_change": 0.10426974533641546, "market_dynamics": 0.41565, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.477295, "high": 130.477295, "low": 115.182717, "close": 115.768342, "volume": 6464}, "trend_line": 126.174105, "activity_lines": {"activity_5": 123.298181, "activity_10": 125.100546, "activity_20": 125.896489, "activity_30": 125.645355}, "trend_signal": 0, "fair_value": 126.862221, "relative_strength": -18.164489, "rate_of_change": -0.22064146416071592, "market_dynamics": 0.105598, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.056718, "high": 122.493272, "low": 115.377926, "close": 122.493272, "volume": 5382}, "trend_line": 126.182923, "activity_lines": {"activity_5": 122.690432, "activity_10": 124.390875, "activity_20": 125.701634, "activity_30": 125.407882}, "trend_signal": 0, "fair_value": 126.950046, "relative_strength": -12.346503, "rate_of_change": 0.0069887557355806885, "market_dynamics": -0.045539, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.493272, "high": 131.785192, "low": 122.493272, "close": 129.823347, "volume": 5294}, "trend_line": 126.373052, "activity_lines": {"activity_5": 124.753785, "activity_10": 125.103563, "activity_20": 126.180367, "activity_30": 125.642748}, "trend_signal": 0, "fair_value": 127.088597, "relative_strength": -4.641269, "rate_of_change": 0.1506772830107913, "market_dynamics": -0.073283, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.091316, "high": 129.091316, "low": 125.260058, "close": 125.919179, "volume": 2836}, "trend_line": 126.273253, "activity_lines": {"activity_5": 125.225539, "activity_10": 125.098949, "activity_20": 126.215253, "activity_30": 125.613466}, "trend_signal": 0, "fair_value": 127.276624, "relative_strength": -5.577696, "rate_of_change": -0.07897174153869799, "market_dynamics": -0.307297, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.215543, "high": 123.215543, "low": 113.685714, "close": 113.685714, "volume": 11384}, "trend_line": 125.447369, "activity_lines": {"activity_5": 121.488681, "activity_10": 122.943715, "activity_20": 125.054267, "activity_30": 124.801367}, "trend_signal": 0, "fair_value": 127.399925, "relative_strength": -12.631424, "rate_of_change": -0.6540450811067662, "market_dynamics": -0.354971, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.722171, "high": 115.722171, "low": 115.722171, "close": 115.722171, "volume": 873}, "trend_line": 124.625705, "activity_lines": {"activity_5": 119.550081, "activity_10": 121.471679, "activity_20": 124.097297, "activity_30": 124.173935}, "trend_signal": 0, "fair_value": 127.53628, "relative_strength": -8.432246, "rate_of_change": -0.6549870328488104, "market_dynamics": -0.511787, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.323657, "high": 120.556286, "low": 117.323657, "close": 120.556286, "volume": 1659}, "trend_line": 123.903428, "activity_lines": {"activity_5": 119.225931, "activity_10": 121.041435, "activity_20": 123.615346, "activity_30": 123.911391}, "trend_signal": 0, "fair_value": 127.666532, "relative_strength": -7.214708, "rate_of_change": -0.5795570023054162, "market_dynamics": -0.711303, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.563086, "high": 125.538686, "low": 118.62867, "close": 125.5288, "volume": 3276}, "trend_line": 123.726319, "activity_lines": {"activity_5": 120.688418, "activity_10": 121.612614, "activity_20": 123.626415, "activity_30": 124.016254}, "trend_signal": 0, "fair_value": 127.845351, "relative_strength": -6.406844, "rate_of_change": -0.14294116220900807, "market_dynamics": -0.691988, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.054286, "high": 125.054286, "low": 125.054286, "close": 125.054286, "volume": 751}, "trend_line": 123.633347, "activity_lines": {"activity_5": 122.279036, "activity_10": 122.096453, "activity_20": 123.587172, "activity_30": 124.101929}, "trend_signal": 0, "fair_value": 128.013802, "relative_strength": -10.306187, "rate_of_change": -0.07514326842618115, "market_dynamics": -0.567287, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.089514, "high": 133.457143, "low": 131.089514, "close": 133.457143, "volume": 1402}, "trend_line": 124.073511, "activity_lines": {"activity_5": 126.728267, "activity_10": 124.088139, "activity_20": 124.35279, "activity_30": 124.735723}, "trend_signal": 1, "fair_value": 128.249318, "relative_strength": -4.377448, "rate_of_change": 0.3560236867161703, "market_dynamics": -0.183449, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.457143, "high": 133.457143, "low": 132.043486, "close": 132.191771, "volume": 1232}, "trend_line": 124.50723, "activity_lines": {"activity_5": 129.437611, "activity_10": 125.795578, "activity_20": 124.969555, "activity_30": 125.259481}, "trend_signal": 1, "fair_value": 128.490909, "relative_strength": -5.8327, "rate_of_change": 0.34956615356843623, "market_dynamics": 0.145889, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.191771, "high": 137.411429, "low": 132.191771, "close": 133.753813, "volume": 3716}, "trend_line": 125.054185, "activity_lines": {"activity_5": 131.569663, "activity_10": 127.488418, "activity_20": 125.763268, "activity_30": 125.856035}, "trend_signal": 1, "fair_value": 128.741838, "relative_strength": -6.444992, "rate_of_change": 0.43929577422933347, "market_dynamics": 0.449446, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.495143, "high": 135.557857, "low": 134.495143, "close": 135.557857, "volume": 914}, "trend_line": 125.749485, "activity_lines": {"activity_5": 133.423228, "activity_10": 129.304528, "activity_20": 126.698644, "activity_30": 126.533691}, "trend_signal": 1, "fair_value": 128.957107, "relative_strength": -4.928493, "rate_of_change": 0.555998985559742, "market_dynamics": 0.731565, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.557857, "high": 135.557857, "low": 132.458686, "close": 132.468571, "volume": 1673}, "trend_line": 126.183256, "activity_lines": {"activity_5": 133.578427, "activity_10": 130.454686, "activity_20": 127.310543, "activity_30": 126.967181}, "trend_signal": 1, "fair_value": 129.135667, "relative_strength": -7.485975, "rate_of_change": 0.3449485300078907, "market_dynamics": 0.752118, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.468571, "high": 137.2928, "low": 132.399371, "close": 133.684514, "volume": 4404}, "trend_line": 126.779411, "activity_lines": {"activity_5": 133.644655, "activity_10": 131.706845, "activity_20": 128.026347, "activity_30": 127.451133}, "trend_signal": 1, "fair_value": 129.318867, "relative_strength": -7.539061, "rate_of_change": 0.47245174906565734, "market_dynamics": 0.89172, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.380229, "high": 138.993143, "low": 138.380229, "close": 138.993143, "volume": 2831}, "trend_line": 127.45272, "activity_lines": {"activity_5": 135.465267, "activity_10": 133.560594, "activity_20": 129.234461, "activity_30": 128.239116}, "trend_signal": 1, "fair_value": 129.492647, "relative_strength": -1.165403, "rate_of_change": 0.5310870232706818, "market_dynamics": 0.938646, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.647143, "high": 138.647143, "low": 133.605429, "close": 138.4, "volume": 842}, "trend_line": 127.911381, "activity_lines": {"activity_5": 136.634741, "activity_10": 134.883391, "activity_20": 130.317926, "activity_30": 128.945392}, "trend_signal": 1, "fair_value": 129.678026, "relative_strength": -1.802113, "rate_of_change": 0.3598675650076408, "market_dynamics": 0.914642, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.4, "high": 142.0, "low": 136.3, "close": 142.0, "volume": 5570}, "trend_line": 128.496265, "activity_lines": {"activity_5": 138.694469, "activity_10": 136.536302, "activity_20": 131.684768, "activity_30": 129.854335}, "trend_signal": 1, "fair_value": 129.886482, "relative_strength": 0.056635, "rate_of_change": 0.4572572005926417, "market_dynamics": 1.11172, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.69, "high": 147.61, "low": 138.69, "close": 143.81, "volume": 3443}, "trend_line": 129.089329, "activity_lines": {"activity_5": 140.928053, "activity_10": 138.218827, "activity_20": 133.145279, "activity_30": 130.842318}, "trend_signal": 1, "fair_value": 130.114896, "relative_strength": 4.040408, "rate_of_change": 0.46154181991204046, "market_dynamics": 1.185408, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.81, "high": 143.81, "low": 143.81, "close": 143.81, "volume": 910}, "trend_line": 129.632815, "activity_lines": {"activity_5": 142.405543, "activity_10": 139.56034, "activity_20": 134.511252, "activity_30": 131.792039}, "trend_signal": 1, "fair_value": 130.34331, "relative_strength": 2.177109, "rate_of_change": 0.42101543497836413, "market_dynamics": 1.218069, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.01, "high": 149.96, "low": 145.0, "close": 146.05, "volume": 5477}, "trend_line": 129.897484, "activity_lines": {"activity_5": 143.954667, "activity_10": 141.120891, "activity_20": 136.027071, "activity_30": 132.851212}, "trend_signal": 1, "fair_value": 130.572896, "relative_strength": 2.520017, "rate_of_change": 0.20416821157513074, "market_dynamics": 1.453969, "expectation": {"probability": 40.1122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a03cdaef-84cf-40f3-bb1f-3f765997f87f/", "share_image": "https://sharemaestro.com/terminal/a03cdaef-84cf-40f3-bb1f-3f765997f87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}