{"ticker": {"uuid": "a03cf5ac-5b42-4681-9720-6fef403e986e", "symbol": "688419", "name": "Nextool Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688419 rose 11.59%, moving from 47.10 to 52.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.42 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.56"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.42"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 70.0, "low": 51.0, "close": 52.560001, "volume": 31926802}, "trend_line": 39.975333, "activity_lines": {"activity_5": 51.309333, "activity_10": 49.072182, "activity_20": 47.676286, "activity_30": 44.641398}, "trend_signal": 1, "fair_value": 26.93979, "relative_strength": 44.424153, "rate_of_change": 1.918091425949061, "market_dynamics": 0.048129, "expectation": {"probability": 48.932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.530924, "high": 28.824064, "low": 26.162633, "close": 28.810165, "volume": 16882470}, "trend_line": null, "activity_lines": {"activity_5": 28.280658, "activity_10": 28.965316, "activity_20": 28.05697, "activity_30": null}, "trend_signal": 0, "fair_value": 26.852633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.587799, "high": 30.66312, "low": 27.323781, "close": 29.620012, "volume": 17982746}, "trend_line": null, "activity_lines": {"activity_5": 28.580256, "activity_10": 29.076047, "activity_20": 28.317451, "activity_30": null}, "trend_signal": 0, "fair_value": 26.951468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.816034, "high": 30.565111, "low": 29.080959, "close": 29.508001, "volume": 14072739}, "trend_line": null, "activity_lines": {"activity_5": 28.887665, "activity_10": 29.154089, "activity_20": 28.530879, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.23458, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.522003, "high": 31.496206, "low": 28.387888, "close": 29.360987, "volume": 16417966}, "trend_line": 27.117003, "activity_lines": {"activity_5": 29.191272, "activity_10": 29.168076, "activity_20": 28.700875, "activity_30": 27.840375}, "trend_signal": 1, "fair_value": 27.117003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.279729, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.353988, "high": 31.076161, "low": 29.08796, "close": 29.921043, "volume": 13139358}, "trend_line": 27.141293, "activity_lines": {"activity_5": 29.57489, "activity_10": 29.252651, "activity_20": 28.894453, "activity_30": 28.021281}, "trend_signal": 1, "fair_value": 27.207456, "relative_strength": null, "rate_of_change": 0.0895747955627714, "market_dynamics": 0.219874, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.711023, "high": 31.419194, "low": 28.695919, "close": 28.709921, "volume": 11976946}, "trend_line": 27.151849, "activity_lines": {"activity_5": 29.330183, "activity_10": 29.08659, "activity_20": 28.94913, "activity_30": 28.122483}, "trend_signal": 1, "fair_value": 27.254408, "relative_strength": null, "rate_of_change": 0.038892767562686004, "market_dynamics": 0.018953, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.625912, "high": 30.117065, "low": 27.379787, "close": 29.809034, "volume": 12729449}, "trend_line": 27.244442, "activity_lines": {"activity_5": 29.458531, "activity_10": 29.220486, "activity_20": 29.093344, "activity_30": 28.293914}, "trend_signal": 1, "fair_value": 27.331821, "relative_strength": null, "rate_of_change": 0.3410191328038132, "market_dynamics": -0.061608, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.844038, "high": 30.243076, "low": 28.177867, "close": 28.261875, "volume": 8965804}, "trend_line": 27.270175, "activity_lines": {"activity_5": 29.058556, "activity_10": 29.081957, "activity_20": 29.071555, "activity_30": 28.359555}, "trend_signal": 1, "fair_value": 27.359175, "relative_strength": null, "rate_of_change": 0.09445229232442674, "market_dynamics": -0.239596, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.618914, "high": 32.595316, "low": 27.575806, "close": 31.272182, "volume": 16290931}, "trend_line": 27.427059, "activity_lines": {"activity_5": 29.745093, "activity_10": 29.525741, "activity_20": 29.319516, "activity_30": 28.617749}, "trend_signal": 1, "fair_value": 27.470976, "relative_strength": null, "rate_of_change": 0.5752951713731269, "market_dynamics": -0.222135, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.538208, "high": 33.533412, "low": 30.124066, "close": 31.132166, "volume": 20895267}, "trend_line": 27.584372, "activity_lines": {"activity_5": 30.257545, "activity_10": 29.880226, "activity_20": 29.528521, "activity_30": 28.856788}, "trend_signal": 1, "fair_value": 27.572675, "relative_strength": null, "rate_of_change": 0.5735686060980818, "market_dynamics": -0.107969, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.803134, "high": 33.897445, "low": 26.672714, "close": 26.819729, "volume": 29024486}, "trend_line": 27.737146, "activity_lines": {"activity_5": 29.251776, "activity_10": 29.367351, "activity_20": 29.297363, "activity_30": 28.807456}, "trend_signal": 1, "fair_value": 27.552325, "relative_strength": null, "rate_of_change": 0.5538425888397998, "market_dynamics": -0.193307, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.5327, "high": 27.617809, "low": 25.979641, "close": 27.085756, "volume": 10437246}, "trend_line": 27.907358, "activity_lines": {"activity_5": 28.460696, "activity_10": 28.939035, "activity_20": 29.093507, "activity_30": 28.765431}, "trend_signal": 1, "fair_value": 27.540047, "relative_strength": null, "rate_of_change": 0.6136608286952067, "market_dynamics": -0.344855, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.085755, "high": 27.82783, "low": 25.916638, "close": 26.161663, "volume": 6128640}, "trend_line": 28.001831, "activity_lines": {"activity_5": 27.543136, "activity_10": 28.388779, "activity_20": 28.810482, "activity_30": 28.652806}, "trend_signal": 0, "fair_value": 27.504704, "relative_strength": null, "rate_of_change": 0.3385236252030762, "market_dynamics": -0.684767, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.923637, "high": 26.511696, "low": 24.733517, "close": 25.86063, "volume": 6167250}, "trend_line": 28.09345, "activity_lines": {"activity_5": 26.665246, "activity_10": 27.844633, "activity_20": 28.504948, "activity_30": 28.514664}, "trend_signal": 0, "fair_value": 27.463602, "relative_strength": null, "rate_of_change": 0.32718931844135996, "market_dynamics": -1.011319, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.776623, "high": 26.385687, "low": 23.508393, "close": 23.592402, "volume": 6233020}, "trend_line": 28.047384, "activity_lines": {"activity_5": 25.392051, "activity_10": 26.951724, "activity_20": 27.991877, "activity_30": 28.224273}, "trend_signal": 0, "fair_value": 27.369183, "relative_strength": null, "rate_of_change": -0.16397416479641952, "market_dynamics": -1.243016, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.132556, "high": 29.164967, "low": 23.452386, "close": 27.925842, "volume": 18833579}, "trend_line": 28.127236, "activity_lines": {"activity_5": 26.065986, "activity_10": 26.96178, "activity_20": 27.913682, "activity_30": 28.216432}, "trend_signal": 0, "fair_value": 27.382436, "relative_strength": null, "rate_of_change": 0.28470391391938343, "market_dynamics": -1.064155, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.897838, "high": 29.19297, "low": 27.078754, "close": 27.687817, "volume": 12641140}, "trend_line": 28.187109, "activity_lines": {"activity_5": 26.586839, "activity_10": 26.942814, "activity_20": 27.842772, "activity_30": 28.188082}, "trend_signal": 0, "fair_value": 27.389538, "relative_strength": null, "rate_of_change": 0.21286485454880677, "market_dynamics": -0.900873, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.722819, "high": 28.70292, "low": 25.405585, "close": 25.741617, "volume": 7958336}, "trend_line": 28.221718, "activity_lines": {"activity_5": 26.418821, "activity_10": 26.608562, "activity_20": 27.598936, "activity_30": 28.030309}, "trend_signal": 0, "fair_value": 27.352086, "relative_strength": null, "rate_of_change": 0.12278307789564255, "market_dynamics": -0.887823, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.76262, "high": 26.189664, "low": 24.173461, "close": 25.272572, "volume": 4319182}, "trend_line": 28.201083, "activity_lines": {"activity_5": 26.122458, "activity_10": 26.234851, "activity_20": 27.331593, "activity_30": 27.840041}, "trend_signal": 0, "fair_value": 27.305874, "relative_strength": null, "rate_of_change": -0.07311744805896872, "market_dynamics": -0.873133, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.992543, "high": 25.804625, "low": 24.502493, "close": 25.370581, "volume": 3764224}, "trend_line": 28.215216, "activity_lines": {"activity_5": 25.897968, "activity_10": 25.988044, "activity_20": 27.085433, "activity_30": 27.657428}, "trend_signal": 0, "fair_value": 27.263803, "relative_strength": null, "rate_of_change": 0.05011509664363266, "market_dynamics": -1.051596, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.279571, "high": 25.888634, "low": 24.852528, "close": 25.482594, "volume": 5461308}, "trend_line": 28.156877, "activity_lines": {"activity_5": 25.592271, "activity_10": 25.866359, "activity_20": 26.855566, "activity_30": 27.48113}, "trend_signal": 0, "fair_value": 27.225905, "relative_strength": null, "rate_of_change": -0.20676432177588197, "market_dynamics": -1.185613, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.419586, "high": 26.861735, "low": 24.117454, "close": 24.978542, "volume": 8934244}, "trend_line": 28.024755, "activity_lines": {"activity_5": 25.281439, "activity_10": 25.67734, "activity_20": 26.593539, "activity_30": 27.276076}, "trend_signal": 0, "fair_value": 27.179084, "relative_strength": null, "rate_of_change": -0.4692352777618146, "market_dynamics": -1.116594, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.775521, "high": 25.111555, "low": 22.598298, "close": 24.586502, "volume": 8625775}, "trend_line": 27.929135, "activity_lines": {"activity_5": 25.020546, "activity_10": 25.455354, "activity_20": 26.316278, "activity_30": 27.054253}, "trend_signal": 0, "fair_value": 27.126175, "relative_strength": null, "rate_of_change": -0.341198344106845, "market_dynamics": -1.082782, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.418484, "high": 26.840732, "low": 24.418484, "close": 26.72872, "volume": 9576868}, "trend_line": 27.898667, "activity_lines": {"activity_5": 25.550734, "activity_10": 25.651501, "activity_20": 26.266473, "activity_30": 26.976807}, "trend_signal": 0, "fair_value": 27.118226, "relative_strength": null, "rate_of_change": -0.10909038178231818, "market_dynamics": -0.911685, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.672714, "high": 29.697021, "low": 26.672714, "close": 28.023851, "volume": 13028052}, "trend_line": 27.891218, "activity_lines": {"activity_5": 26.415555, "activity_10": 26.067343, "activity_20": 26.352548, "activity_30": 26.984884}, "trend_signal": 0, "fair_value": 27.135983, "relative_strength": null, "rate_of_change": -0.0267002004074286, "market_dynamics": -0.420106, "expectation": {"probability": 36.9276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.70292, "high": 31.517206, "low": 28.037852, "close": 30.27108, "volume": 15794020}, "trend_line": 27.759707, "activity_lines": {"activity_5": 27.852567, "activity_10": 26.811201, "activity_20": 26.66168, "activity_30": 27.138423}, "trend_signal": 0, "fair_value": 27.196273, "relative_strength": 16.232773, "rate_of_change": -0.47151400845957936, "market_dynamics": 0.149762, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.292083, "high": 30.705125, "low": 26.462693, "close": 26.826729, "volume": 10172114}, "trend_line": 27.644024, "activity_lines": {"activity_5": 27.822231, "activity_10": 26.886172, "activity_20": 26.635343, "activity_30": 27.078231}, "trend_signal": 0, "fair_value": 27.189301, "relative_strength": 3.609362, "rate_of_change": -0.4167299028047994, "market_dynamics": 0.581746, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.679714, "high": 28.205869, "low": 26.182665, "close": 26.756723, "volume": 5428252}, "trend_line": 27.529713, "activity_lines": {"activity_5": 27.645346, "activity_10": 26.964071, "activity_20": 26.616542, "activity_30": 27.020986}, "trend_signal": 0, "fair_value": 27.18129, "relative_strength": 3.737218, "rate_of_change": -0.4135107103075902, "market_dynamics": 0.761372, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.602706, "high": 27.106758, "low": 25.692614, "close": 25.762621, "volume": 4063662}, "trend_line": 27.463104, "activity_lines": {"activity_5": 26.992413, "activity_10": 26.842768, "activity_20": 26.510231, "activity_30": 26.90698}, "trend_signal": 0, "fair_value": 27.155496, "relative_strength": 1.980119, "rate_of_change": -0.2419531217052633, "market_dynamics": 0.572669, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.804625, "high": 26.686714, "low": 25.216566, "close": 25.45459, "volume": 3641382}, "trend_line": 27.426532, "activity_lines": {"activity_5": 26.301209, "activity_10": 26.656549, "activity_20": 26.40082, "activity_30": 26.777398}, "trend_signal": 0, "fair_value": 27.125123, "relative_strength": 1.699089, "rate_of_change": -0.13316775845876563, "market_dynamics": 0.119157, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.209565, "high": 25.629608, "low": 24.439488, "close": 24.5795, "volume": 3453320}, "trend_line": 27.285509, "activity_lines": {"activity_5": 25.489593, "activity_10": 26.309695, "activity_20": 26.235103, "activity_30": 26.593719}, "trend_signal": 0, "fair_value": 27.080463, "relative_strength": -0.89453, "rate_of_change": -0.5141845859330686, "market_dynamics": -0.164535, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.460487, "high": 25.006544, "low": 23.410382, "close": 24.887533, "volume": 5297754}, "trend_line": 27.12776, "activity_lines": {"activity_5": 25.160093, "activity_10": 26.035267, "activity_20": 26.10939, "activity_30": 26.439011}, "trend_signal": 0, "fair_value": 27.042654, "relative_strength": -1.688011, "rate_of_change": -0.5781420460215808, "market_dynamics": -0.295976, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.922535, "high": 24.922535, "low": 22.563294, "close": 22.738314, "volume": 3942273}, "trend_line": 26.902104, "activity_lines": {"activity_5": 24.243467, "activity_10": 25.371727, "activity_20": 25.789457, "activity_30": 26.15582}, "trend_signal": 0, "fair_value": 26.969699, "relative_strength": -8.87008, "rate_of_change": -0.8318268813938092, "market_dynamics": -0.529158, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.619301, "high": 22.731314, "low": 21.464185, "close": 21.485188, "volume": 6200976}, "trend_line": 26.639577, "activity_lines": {"activity_5": 23.177026, "activity_10": 24.513949, "activity_20": 25.366481, "activity_30": 25.806342}, "trend_signal": 0, "fair_value": 26.87829, "relative_strength": -12.549166, "rate_of_change": -0.9758604754483224, "market_dynamics": -0.677903, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.485188, "high": 21.842223, "low": 20.162051, "close": 20.316067, "volume": 4736592}, "trend_line": 26.319411, "activity_lines": {"activity_5": 22.00604, "activity_10": 23.538941, "activity_20": 24.852996, "activity_30": 25.398374}, "trend_signal": 0, "fair_value": 26.770713, "relative_strength": -15.816071, "rate_of_change": -1.2018434076487041, "market_dynamics": -0.843417, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.183055, "high": 20.267064, "low": 17.655795, "close": 19.020937, "volume": 6826585}, "trend_line": 25.996445, "activity_lines": {"activity_5": 20.745912, "activity_10": 22.468596, "activity_20": 24.231766, "activity_30": 24.927504}, "trend_signal": 0, "fair_value": 26.645716, "relative_strength": -23.172768, "rate_of_change": -1.2271019286867682, "market_dynamics": -1.059752, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.16795, "high": 19.440979, "low": 14.498476, "close": 15.170544, "volume": 6635527}, "trend_line": 25.508496, "activity_lines": {"activity_5": 18.572891, "activity_10": 20.902727, "activity_20": 23.286236, "activity_30": 24.229059}, "trend_signal": 0, "fair_value": 26.463571, "relative_strength": -34.372876, "rate_of_change": -1.8769835644835298, "market_dynamics": -1.143913, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.023528, "high": 15.023528, "low": 11.138133, "close": 13.567381, "volume": 12189534}, "trend_line": 25.018679, "activity_lines": {"activity_5": 16.513281, "activity_10": 19.257305, "activity_20": 22.247631, "activity_30": 23.458665}, "trend_signal": 0, "fair_value": 26.262068, "relative_strength": -43.693126, "rate_of_change": -1.9202112111980343, "market_dynamics": -1.116105, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.65839, "high": 16.521679, "low": 13.65839, "close": 16.374664, "volume": 10737295}, "trend_line": 24.522095, "activity_lines": {"activity_5": 16.000828, "activity_10": 18.362105, "activity_20": 21.534358, "activity_30": 22.900986}, "trend_signal": 0, "fair_value": 26.109954, "relative_strength": -34.814085, "rate_of_change": -1.9848529972345805, "market_dynamics": -1.035556, "expectation": {"probability": 30.6056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.151745, "high": 20.91813, "low": 15.821608, "close": 19.672003, "volume": 24946453}, "trend_line": 24.14009, "activity_lines": {"activity_5": 16.928189, "activity_10": 18.237111, "activity_20": 21.177488, "activity_30": 22.588077}, "trend_signal": 0, "fair_value": 26.012409, "relative_strength": -22.051835, "rate_of_change": -1.5577992010878332, "market_dynamics": -0.856999, "expectation": {"probability": 33.438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.999933, "high": 19.938028, "low": 17.767807, "close": 19.601994, "volume": 20078077}, "trend_line": 23.899499, "activity_lines": {"activity_5": 17.875152, "activity_10": 18.204525, "activity_20": 20.841087, "activity_30": 22.295297}, "trend_signal": 0, "fair_value": 25.916731, "relative_strength": -22.547591, "rate_of_change": -0.9966450000807867, "market_dynamics": -0.617002, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.251957, "high": 19.987035, "low": 18.376869, "close": 19.013933, "volume": 11789931}, "trend_line": 23.630438, "activity_lines": {"activity_5": 18.587357, "activity_10": 18.15552, "activity_20": 20.476684, "activity_30": 21.980099}, "trend_signal": 0, "fair_value": 25.81522, "relative_strength": -24.862155, "rate_of_change": -1.125801842122285, "market_dynamics": -0.50096, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.020935, "high": 21.415179, "low": 19.013934, "close": 21.086143, "volume": 14160719}, "trend_line": 23.461254, "activity_lines": {"activity_5": 19.734073, "activity_10": 18.590073, "activity_20": 20.338036, "activity_30": 21.815951}, "trend_signal": 0, "fair_value": 25.746682, "relative_strength": -16.198528, "rate_of_change": -0.7159579521970829, "market_dynamics": -0.20543, "expectation": {"probability": 33.6552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.750111, "high": 20.862121, "low": 17.466777, "close": 18.376871, "volume": 10567547}, "trend_line": 23.211795, "activity_lines": {"activity_5": 19.476448, "activity_10": 18.56207, "activity_20": 19.958031, "activity_30": 21.487926}, "trend_signal": 0, "fair_value": 25.641399, "relative_strength": -26.309778, "rate_of_change": -1.0632807606959187, "market_dynamics": -0.140683, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.551888, "high": 18.87392, "low": 17.781809, "close": 18.236855, "volume": 4009244}, "trend_line": 23.033277, "activity_lines": {"activity_5": 19.03867, "activity_10": 18.565125, "activity_20": 19.604461, "activity_30": 21.166962}, "trend_signal": 0, "fair_value": 25.53711, "relative_strength": -27.12003, "rate_of_change": -0.7690831320886662, "market_dynamics": -0.157299, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.236855, "high": 18.271859, "low": 16.878717, "close": 17.522781, "volume": 6503031}, "trend_line": 22.686508, "activity_lines": {"activity_5": 18.458544, "activity_10": 18.476152, "activity_20": 19.22949, "activity_30": 20.811446}, "trend_signal": 0, "fair_value": 25.4258, "relative_strength": -28.371719, "rate_of_change": -1.50551308873678, "market_dynamics": -0.098594, "expectation": {"probability": 36.091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.711803, "high": 18.803915, "low": 14.743501, "close": 15.94062, "volume": 9823355}, "trend_line": 22.294935, "activity_lines": {"activity_5": 17.489645, "activity_10": 18.126752, "activity_20": 18.764542, "activity_30": 20.376228}, "trend_signal": 0, "fair_value": 25.295866, "relative_strength": -35.307559, "rate_of_change": -1.7260170670603032, "market_dynamics": -0.198176, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.891617, "high": 18.159847, "low": 15.317558, "close": 17.914822, "volume": 5840965}, "trend_line": 22.034042, "activity_lines": {"activity_5": 17.383701, "activity_10": 18.122297, "activity_20": 18.539452, "activity_30": 20.09364}, "trend_signal": 0, "fair_value": 25.196122, "relative_strength": -27.069437, "rate_of_change": -1.1701895520215662, "market_dynamics": -0.132475, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.824916, "high": 19.798017, "low": 18.607895, "close": 19.321966, "volume": 3658792}, "trend_line": 21.835688, "activity_lines": {"activity_5": 17.958226, "activity_10": 18.294642, "activity_20": 18.490481, "activity_30": 19.918667}, "trend_signal": 0, "fair_value": 25.1178, "relative_strength": -21.188154, "rate_of_change": -0.9002161292058823, "market_dynamics": 0.018008, "expectation": {"probability": 29.4925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.531986, "high": 19.87502, "low": 18.642896, "close": 18.726904, "volume": 5110802}, "trend_line": 21.614232, "activity_lines": {"activity_5": 18.271391, "activity_10": 18.305207, "activity_20": 18.415506, "activity_30": 19.7181}, "trend_signal": 0, "fair_value": 25.033709, "relative_strength": -24.238706, "rate_of_change": -1.0141929120804432, "market_dynamics": 0.155437, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.705905, "high": 19.545991, "low": 18.005832, "close": 19.496984, "volume": 7849675}, "trend_line": 21.414712, "activity_lines": {"activity_5": 18.80858, "activity_10": 18.47297, "activity_20": 18.44591, "activity_30": 19.581504}, "trend_signal": 0, "fair_value": 24.961804, "relative_strength": -20.692995, "rate_of_change": -0.9230954863443666, "market_dynamics": 0.33736, "expectation": {"probability": 30.6616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.302065, "high": 23.480389, "low": 20.218057, "close": 20.35107, "volume": 21768683}, "trend_line": 21.260463, "activity_lines": {"activity_5": 19.49885, "activity_10": 18.79793, "activity_20": 18.581857, "activity_30": 19.512882}, "trend_signal": 0, "fair_value": 24.902692, "relative_strength": -15.153406, "rate_of_change": -0.7202945339633803, "market_dynamics": 0.610156, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.715107, "high": 23.200361, "low": 20.05704, "close": 21.354368, "volume": 17718541}, "trend_line": 21.152725, "activity_lines": {"activity_5": 20.229523, "activity_10": 19.280997, "activity_20": 18.834958, "activity_30": 19.51894}, "trend_signal": 0, "fair_value": 24.857776, "relative_strength": -10.499727, "rate_of_change": -0.5067528397664774, "market_dynamics": 0.853518, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.764213, "high": 22.965483, "low": 20.400416, "close": 20.562941, "volume": 13019050}, "trend_line": 20.947199, "activity_lines": {"activity_5": 20.467084, "activity_10": 19.615291, "activity_20": 19.019276, "activity_30": 19.48089}, "trend_signal": 0, "fair_value": 24.804091, "relative_strength": -12.271554, "rate_of_change": -0.9716289508798465, "market_dynamics": 0.994442, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.442815, "high": 24.138491, "low": 20.124832, "close": 22.068064, "volume": 13702266}, "trend_line": 20.748673, "activity_lines": {"activity_5": 21.123621, "activity_10": 20.183497, "activity_20": 19.35133, "activity_30": 19.553203}, "trend_signal": 0, "fair_value": 24.770313, "relative_strength": -4.828511, "rate_of_change": -0.9477448512328598, "market_dynamics": 1.185504, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.90554, "high": 24.915786, "low": 21.651153, "close": 22.477909, "volume": 19704452}, "trend_line": 20.488901, "activity_lines": {"activity_5": 21.694029, "activity_10": 20.756562, "activity_20": 19.714075, "activity_30": 19.664767}, "trend_signal": 0, "fair_value": 24.742356, "relative_strength": -1.552258, "rate_of_change": -1.2519933202475246, "market_dynamics": 1.297144, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.506176, "high": 22.824159, "low": 20.562941, "close": 21.142378, "volume": 11552973}, "trend_line": 20.299422, "activity_lines": {"activity_5": 21.620531, "activity_10": 20.996709, "activity_20": 19.933164, "activity_30": 19.706927}, "trend_signal": 0, "fair_value": 24.698983, "relative_strength": -5.963751, "rate_of_change": -0.9247884989048395, "market_dynamics": 1.182578, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.191842, "high": 21.191842, "low": 19.559525, "close": 19.559525, "volume": 6990214}, "trend_line": 20.059516, "activity_lines": {"activity_5": 20.966662, "activity_10": 20.854488, "activity_20": 19.973068, "activity_30": 19.659192}, "trend_signal": 0, "fair_value": 24.637799, "relative_strength": -11.964214, "rate_of_change": -1.181836605988098, "market_dynamics": 1.06221, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.63019, "high": 21.523958, "low": 18.881161, "close": 20.781996, "volume": 8315939}, "trend_line": 19.893495, "activity_lines": {"activity_5": 20.83994, "activity_10": 20.904631, "activity_20": 20.100864, "activity_30": 19.705803}, "trend_signal": 0, "fair_value": 24.592437, "relative_strength": -6.582247, "rate_of_change": -0.8276421026309763, "market_dynamics": 0.909181, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.036383, "high": 21.792477, "low": 19.425266, "close": 21.283703, "volume": 11288527}, "trend_line": 19.754465, "activity_lines": {"activity_5": 20.865849, "activity_10": 21.019447, "activity_20": 20.255454, "activity_30": 19.795494}, "trend_signal": 1, "fair_value": 24.553963, "relative_strength": -4.261183, "rate_of_change": -0.6988716663411921, "market_dynamics": 0.746894, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.114113, "high": 21.495693, "low": 19.086083, "close": 19.319271, "volume": 7411481}, "trend_line": 19.579124, "activity_lines": {"activity_5": 20.289239, "activity_10": 20.730607, "activity_20": 20.215281, "activity_30": 19.767417}, "trend_signal": 1, "fair_value": 24.493794, "relative_strength": -9.656109, "rate_of_change": -0.8876018662110037, "market_dynamics": 0.607455, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.185011, "high": 21.099982, "low": 18.414785, "close": 19.651388, "volume": 8638461}, "trend_line": 19.404586, "activity_lines": {"activity_5": 20.03391, "activity_10": 20.505382, "activity_20": 20.208084, "activity_30": 19.772079}, "trend_signal": 1, "fair_value": 24.438767, "relative_strength": -7.825554, "rate_of_change": -0.8914494846654113, "market_dynamics": 0.534461, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.397, "high": 19.693786, "low": 18.216928, "close": 19.008354, "volume": 7539278}, "trend_line": 19.280254, "activity_lines": {"activity_5": 19.663636, "activity_10": 20.175964, "activity_20": 20.13661, "activity_30": 19.746516}, "trend_signal": 1, "fair_value": 24.377751, "relative_strength": -9.12965, "rate_of_change": -0.6407351334370082, "market_dynamics": 0.251749, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.994223, "high": 20.442815, "low": 18.655039, "close": 20.167229, "volume": 5976584}, "trend_line": 19.236322, "activity_lines": {"activity_5": 19.716398, "activity_10": 20.099905, "activity_20": 20.1854, "activity_30": 19.80374}, "trend_signal": 1, "fair_value": 24.330967, "relative_strength": -3.85459, "rate_of_change": -0.22786006864846325, "market_dynamics": -0.047236, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.291008, "high": 19.291008, "low": 17.029789, "close": 17.354839, "volume": 7308873}, "trend_line": 19.137615, "activity_lines": {"activity_5": 18.872681, "activity_10": 19.519698, "activity_20": 19.957817, "activity_30": 19.682354}, "trend_signal": 0, "fair_value": 24.254307, "relative_strength": -16.065541, "rate_of_change": -0.5131282373002541, "market_dynamics": -0.337411, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.658693, "high": 18.563177, "low": 17.107518, "close": 18.344122, "volume": 4322754}, "trend_line": 19.115054, "activity_lines": {"activity_5": 18.62065, "activity_10": 19.205054, "activity_20": 19.828652, "activity_30": 19.631161}, "trend_signal": 0, "fair_value": 24.190066, "relative_strength": -10.473128, "rate_of_change": -0.11788825305556418, "market_dynamics": -0.597556, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.252497, "high": 16.535148, "low": 14.994694, "close": 15.828519, "volume": 12694482}, "trend_line": 19.136987, "activity_lines": {"activity_5": 17.595094, "activity_10": 18.508189, "activity_20": 19.455995, "activity_30": 19.419126}, "trend_signal": 0, "fair_value": 24.100156, "relative_strength": -20.195417, "rate_of_change": 0.11474202479365556, "market_dynamics": -0.69663, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.694259, "high": 16.316094, "low": 15.093623, "close": 15.136022, "volume": 4065593}, "trend_line": 19.189275, "activity_lines": {"activity_5": 16.593564, "activity_10": 17.78203, "activity_20": 19.017919, "activity_30": 19.161}, "trend_signal": 0, "fair_value": 24.004793, "relative_strength": -21.244959, "rate_of_change": 0.2732300544489957, "market_dynamics": -0.955928, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.220816, "high": 15.439872, "low": 14.648446, "close": 15.199617, "volume": 2281023}, "trend_line": 19.150106, "activity_lines": {"activity_5": 15.871388, "activity_10": 17.147861, "activity_20": 18.599132, "activity_30": 18.903602}, "trend_signal": 0, "fair_value": 23.912107, "relative_strength": -21.149264, "rate_of_change": -0.2041192280583689, "market_dynamics": -1.044611, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.093622, "high": 17.524432, "low": 14.853368, "close": 17.482035, "volume": 4999778}, "trend_line": 19.077107, "activity_lines": {"activity_5": 16.241191, "activity_10": 17.030176, "activity_20": 18.417349, "activity_30": 18.795985}, "trend_signal": 0, "fair_value": 23.845127, "relative_strength": -19.037005, "rate_of_change": -0.3811937124525544, "market_dynamics": -1.045678, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.181596, "high": 20.513477, "low": 18.061468, "close": 20.131897, "volume": 3719725}, "trend_line": 19.094771, "activity_lines": {"activity_5": 17.485803, "activity_10": 17.463404, "activity_20": 18.493861, "activity_30": 18.864036}, "trend_signal": 0, "fair_value": 23.806847, "relative_strength": -13.236774, "rate_of_change": 0.09259265568935532, "market_dynamics": -0.895286, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.159691, "high": 24.159691, "low": 19.022488, "close": 19.333405, "volume": 15203068}, "trend_line": 19.10542, "activity_lines": {"activity_5": 18.345065, "activity_10": 17.736678, "activity_20": 18.491303, "activity_30": 18.879432}, "trend_signal": 0, "fair_value": 23.761199, "relative_strength": -13.086576, "rate_of_change": 0.05576919461352662, "market_dynamics": -0.459831, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.60899, "high": 22.265919, "low": 19.022487, "close": 21.608755, "volume": 11446374}, "trend_line": 19.12284, "activity_lines": {"activity_5": 19.729118, "activity_10": 18.429432, "activity_20": 18.710291, "activity_30": 19.040937}, "trend_signal": 0, "fair_value": 23.739457, "relative_strength": -3.727389, "rate_of_change": 0.09117831484469498, "market_dynamics": 0.059515, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.039798, "high": 23.170408, "low": 20.937455, "close": 22.251789, "volume": 14906323}, "trend_line": 19.252004, "activity_lines": {"activity_5": 20.896001, "activity_10": 19.191822, "activity_20": 18.98931, "activity_30": 19.242805}, "trend_signal": 0, "fair_value": 23.724581, "relative_strength": -1.559951, "rate_of_change": 0.6754436056568972, "market_dynamics": 0.582292, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.530789, "high": 26.060526, "low": 23.248136, "close": 23.2976, "volume": 22252175}, "trend_line": 19.420696, "activity_lines": {"activity_5": 21.941342, "activity_10": 20.106459, "activity_20": 19.359887, "activity_30": 19.503811}, "trend_signal": 0, "fair_value": 23.720353, "relative_strength": 4.239231, "rate_of_change": 0.8762308588757829, "market_dynamics": 1.008931, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.304667, "high": 27.756437, "low": 23.10681, "close": 26.562233, "volume": 15999990}, "trend_line": 19.722011, "activity_lines": {"activity_5": 23.68719, "activity_10": 21.506614, "activity_20": 20.035526, "activity_30": 19.964555}, "trend_signal": 1, "fair_value": 23.748215, "relative_strength": 12.997604, "rate_of_change": 1.5515149405561928, "market_dynamics": 1.279313, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.851951, "high": 29.325158, "low": 24.378746, "close": 24.788591, "volume": 16896574}, "trend_line": 20.016943, "activity_lines": {"activity_5": 24.413135, "activity_10": 22.43487, "activity_20": 20.522798, "activity_30": 20.291431}, "trend_signal": 1, "fair_value": 23.758315, "relative_strength": 9.853384, "rate_of_change": 1.4954458751696411, "market_dynamics": 1.421446, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.590732, "high": 25.120707, "low": 23.177474, "close": 23.347065, "volume": 8861102}, "trend_line": 20.198018, "activity_lines": {"activity_5": 24.294892, "activity_10": 22.938119, "activity_20": 20.855419, "activity_30": 20.506278}, "trend_signal": 1, "fair_value": 23.754361, "relative_strength": 6.311441, "rate_of_change": 0.9046086607730255, "market_dynamics": 1.319633, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.382395, "high": 24.979382, "low": 22.675767, "close": 24.58367, "volume": 8520091}, "trend_line": 20.373408, "activity_lines": {"activity_5": 24.472963, "activity_10": 23.516914, "activity_20": 21.287776, "activity_30": 20.789223}, "trend_signal": 1, "fair_value": 23.762259, "relative_strength": 10.400107, "rate_of_change": 0.8683525284510597, "market_dynamics": 1.171385, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.838055, "high": 25.770806, "low": 24.138492, "close": 25.184303, "volume": 7623873}, "trend_line": 20.588655, "activity_lines": {"activity_5": 24.695787, "activity_10": 24.034295, "activity_20": 21.759233, "activity_30": 21.099604}, "trend_signal": 1, "fair_value": 23.775675, "relative_strength": 10.97368, "rate_of_change": 1.056509544205849, "market_dynamics": 0.98062, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.198437, "high": 25.848536, "low": 24.244484, "close": 24.357546, "volume": 7477948}, "trend_line": 20.750673, "activity_lines": {"activity_5": 24.517245, "activity_10": 24.261316, "activity_20": 22.133377, "activity_30": 21.342758}, "trend_signal": 1, "fair_value": 23.781113, "relative_strength": 8.182953, "rate_of_change": 0.7869285293284081, "market_dynamics": 0.833277, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.371679, "high": 24.626066, "low": 22.166993, "close": 24.371679, "volume": 7362086}, "trend_line": 20.884694, "activity_lines": {"activity_5": 24.490393, "activity_10": 24.414077, "activity_20": 22.484875, "activity_30": 21.576371}, "trend_signal": 1, "fair_value": 23.786581, "relative_strength": 9.459438, "rate_of_change": 0.6458633895874154, "market_dynamics": 0.827337, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.611934, "high": 24.767392, "low": 22.541505, "close": 22.739363, "volume": 7833717}, "trend_line": 20.93086, "activity_lines": {"activity_5": 23.94723, "activity_10": 24.178448, "activity_20": 22.658437, "activity_30": 21.696027}, "trend_signal": 1, "fair_value": 23.776974, "relative_strength": 1.681074, "rate_of_change": 0.22105183825053645, "market_dynamics": 0.694354, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.605103, "high": 23.007881, "low": 20.626538, "close": 20.704268, "volume": 5659360}, "trend_line": 20.935571, "activity_lines": {"activity_5": 22.766215, "activity_10": 23.552245, "activity_20": 22.620414, "activity_30": 21.681408}, "trend_signal": 1, "fair_value": 23.74904, "relative_strength": -1.425733, "rate_of_change": 0.02250743638818641, "market_dynamics": 0.380363, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.774931, "high": 22.449645, "low": 20.025903, "close": 21.23424, "volume": 6226204}, "trend_line": 20.907777, "activity_lines": {"activity_5": 22.020484, "activity_10": 23.050537, "activity_20": 22.630306, "activity_30": 21.700677}, "trend_signal": 1, "fair_value": 23.726384, "relative_strength": 2.787177, "rate_of_change": -0.1327596940155112, "market_dynamics": 0.028006, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.859726, "high": 22.894822, "low": 20.287354, "close": 22.682833, "volume": 7023671}, "trend_line": 20.914608, "activity_lines": {"activity_5": 22.020956, "activity_10": 22.849726, "activity_20": 22.759687, "activity_30": 21.815197}, "trend_signal": 1, "fair_value": 23.717067, "relative_strength": 7.461932, "rate_of_change": 0.03267205308341393, "market_dynamics": -0.246594, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.753495, "high": 23.975965, "low": 22.513239, "close": 23.912369, "volume": 7834551}, "trend_line": 21.006941, "activity_lines": {"activity_5": 22.54292, "activity_10": 22.943001, "activity_20": 22.985506, "activity_30": 22.008601}, "trend_signal": 1, "fair_value": 23.718795, "relative_strength": 12.851087, "rate_of_change": 0.4414761204226252, "market_dynamics": -0.41389, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.763975, "high": 24.081961, "low": 23.24107, "close": 23.35413, "volume": 1250575}, "trend_line": 21.133428, "activity_lines": {"activity_5": 22.909425, "activity_10": 22.950709, "activity_20": 23.119665, "activity_30": 22.160032}, "trend_signal": 1, "fair_value": 23.715596, "relative_strength": 10.074441, "rate_of_change": 0.6021200326120654, "market_dynamics": -0.454049, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.332934, "high": 24.873387, "low": 23.255202, "close": 24.152624, "volume": 5169499}, "trend_line": 21.245782, "activity_lines": {"activity_5": 23.50111, "activity_10": 23.10347, "activity_20": 23.290736, "activity_30": 22.354819}, "trend_signal": 1, "fair_value": 23.719396, "relative_strength": 11.433478, "rate_of_change": 0.5316411516390045, "market_dynamics": -0.405115, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.103158, "high": 25.050045, "low": 23.891169, "close": 24.251551, "volume": 7664891}, "trend_line": 21.34471, "activity_lines": {"activity_5": 23.895881, "activity_10": 23.282055, "activity_20": 23.428597, "activity_30": 22.54874}, "trend_signal": 1, "fair_value": 23.723984, "relative_strength": 9.642975, "rate_of_change": 0.4656359554098823, "market_dynamics": -0.401959, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.166756, "high": 26.851951, "low": 24.046628, "close": 26.095856, "volume": 15228318}, "trend_line": 21.570596, "activity_lines": {"activity_5": 24.704266, "activity_10": 23.812927, "activity_20": 23.709869, "activity_30": 22.855265}, "trend_signal": 1, "fair_value": 23.744256, "relative_strength": 16.082482, "rate_of_change": 1.0582762661099596, "market_dynamics": -0.183797, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.968665, "high": 26.413842, "low": 24.046629, "close": 24.046629, "volume": 12064011}, "trend_line": 21.717104, "activity_lines": {"activity_5": 24.60204, "activity_10": 23.939606, "activity_20": 23.767577, "activity_30": 23.015009}, "trend_signal": 1, "fair_value": 23.746819, "relative_strength": 8.609022, "rate_of_change": 0.6792023734531988, "market_dynamics": 0.005702, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.414078, "high": 25.678944, "low": 23.77811, "close": 24.682598, "volume": 8973750}, "trend_line": 21.906246, "activity_lines": {"activity_5": 24.702853, "activity_10": 24.187827, "activity_20": 23.86341, "activity_30": 23.206332}, "trend_signal": 1, "fair_value": 23.754683, "relative_strength": 9.495147, "rate_of_change": 0.8709356459314298, "market_dynamics": 0.119278, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.767392, "high": 25.368028, "low": 23.975967, "close": 24.682598, "volume": 6799271}, "trend_line": 22.056758, "activity_lines": {"activity_5": 24.715102, "activity_10": 24.400715, "activity_20": 23.944605, "activity_30": 23.385451}, "trend_signal": 1, "fair_value": 23.762415, "relative_strength": 7.681898, "rate_of_change": 0.6870734492801691, "market_dynamics": 0.182716, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.682597, "high": 25.014713, "low": 23.396529, "close": 23.460125, "volume": 4010089}, "trend_line": 22.260268, "activity_lines": {"activity_5": 24.284528, "activity_10": 24.319003, "activity_20": 23.897799, "activity_30": 23.475991}, "trend_signal": 1, "fair_value": 23.759917, "relative_strength": 3.997246, "rate_of_change": 0.9226650625626912, "market_dynamics": -0.094659, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.615584, "high": 23.650916, "low": 22.053931, "close": 22.661634, "volume": 4648145}, "trend_line": 22.404185, "activity_lines": {"activity_5": 23.640553, "activity_10": 24.05164, "activity_20": 23.774173, "activity_30": 23.501886}, "trend_signal": 1, "fair_value": 23.750915, "relative_strength": 0.655293, "rate_of_change": 0.6465196196200257, "market_dynamics": -0.352965, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.400179, "high": 23.304666, "low": 22.301251, "close": 22.647501, "volume": 3545135}, "trend_line": 22.631484, "activity_lines": {"activity_5": 23.220814, "activity_10": 23.782093, "activity_20": 23.667774, "activity_30": 23.517583}, "trend_signal": 1, "fair_value": 23.741944, "relative_strength": 0.6319, "rate_of_change": 1.0145381320498923, "market_dynamics": -0.592592, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.319036, "high": 22.082197, "low": 18.188664, "close": 21.820744, "volume": 7408742}, "trend_line": 22.854308, "activity_lines": {"activity_5": 22.618765, "activity_10": 23.385223, "activity_20": 23.492833, "activity_30": 23.465278}, "trend_signal": 0, "fair_value": 23.72645, "relative_strength": -0.200865, "rate_of_change": 0.9845752934275068, "market_dynamics": -0.737888, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.036147, "high": 23.516655, "low": 21.44623, "close": 21.721815, "volume": 6560036}, "trend_line": 23.071715, "activity_lines": {"activity_5": 22.17453, "activity_10": 22.998247, "activity_20": 23.315738, "activity_30": 23.392213}, "trend_signal": 0, "fair_value": 23.710413, "relative_strength": -2.218576, "rate_of_change": 0.9512736067090786, "market_dynamics": -0.824383, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.721816, "high": 22.527372, "low": 21.509827, "close": 22.272985, "volume": 3958664}, "trend_line": 23.231413, "activity_lines": {"activity_5": 22.111404, "activity_10": 22.75568, "activity_20": 23.204763, "activity_30": 23.340682}, "trend_signal": 0, "fair_value": 23.699005, "relative_strength": -0.565784, "rate_of_change": 0.6921808803550095, "market_dynamics": -0.868719, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.576837, "high": 23.975966, "low": 22.442578, "close": 23.672115, "volume": 3645639}, "trend_line": 23.34942, "activity_lines": {"activity_5": 22.593797, "activity_10": 22.803473, "activity_20": 23.240902, "activity_30": 23.369115}, "trend_signal": 0, "fair_value": 23.698793, "relative_strength": 5.898624, "rate_of_change": 0.5079630756854895, "market_dynamics": -0.806259, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.672115, "high": 24.767392, "low": 23.672115, "close": 24.491804, "volume": 4731416}, "trend_line": 23.521367, "activity_lines": {"activity_5": 23.282054, "activity_10": 23.04437, "activity_20": 23.358371, "activity_30": 23.442817}, "trend_signal": 0, "fair_value": 23.704989, "relative_strength": 7.080698, "rate_of_change": 0.7364080135609491, "market_dynamics": -0.686967, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.689662, "high": 24.944049, "low": 24.315149, "close": 24.760324, "volume": 4440729}, "trend_line": 23.626419, "activity_lines": {"activity_5": 23.936864, "activity_10": 23.325994, "activity_20": 23.500841, "activity_30": 23.52275}, "trend_signal": 0, "fair_value": 23.713169, "relative_strength": 7.083724, "rate_of_change": 0.4466237017601784, "market_dynamics": -0.497958, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.753258, "high": 25.714277, "low": 24.265683, "close": 24.336348, "volume": 5544162}, "trend_line": 23.695905, "activity_lines": {"activity_5": 24.254378, "activity_10": 23.529118, "activity_20": 23.593309, "activity_30": 23.568552}, "trend_signal": 0, "fair_value": 23.717963, "relative_strength": 5.649075, "rate_of_change": 0.2941029700692317, "market_dynamics": -0.270851, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.73206, "high": 24.73206, "low": 24.025429, "close": 24.081961, "volume": 3352357}, "trend_line": 23.72205, "activity_lines": {"activity_5": 24.312793, "activity_10": 23.692286, "activity_20": 23.644253, "activity_30": 23.593458}, "trend_signal": 0, "fair_value": 23.720742, "relative_strength": 4.491719, "rate_of_change": 0.1103355199980741, "market_dynamics": -0.266984, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.124359, "high": 24.56247, "low": 23.742778, "close": 24.357546, "volume": 3881598}, "trend_line": 23.648561, "activity_lines": {"activity_5": 24.342471, "activity_10": 23.894253, "activity_20": 23.707884, "activity_30": 23.634458}, "trend_signal": 0, "fair_value": 23.725566, "relative_strength": 4.372298, "rate_of_change": -0.30979194462535314, "market_dynamics": -0.211159, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.329281, "high": 24.781523, "low": 23.9689, "close": 24.110226, "volume": 4225704}, "trend_line": 23.625948, "activity_lines": {"activity_5": 24.244014, "activity_10": 24.020419, "activity_20": 23.739985, "activity_30": 23.664243}, "trend_signal": 1, "fair_value": 23.728458, "relative_strength": 3.608032, "rate_of_change": -0.0956210401131797, "market_dynamics": -0.221266, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.131424, "high": 24.915786, "low": 23.813441, "close": 24.301016, "volume": 4155554}, "trend_line": 23.657747, "activity_lines": {"activity_5": 24.234593, "activity_10": 24.154679, "activity_20": 23.789314, "activity_30": 23.707796}, "trend_signal": 1, "fair_value": 23.732731, "relative_strength": 5.036989, "rate_of_change": 0.1345935409660576, "market_dynamics": -0.174101, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.152623, "high": 25.792006, "low": 24.13849, "close": 25.51642, "volume": 7590390}, "trend_line": 23.688838, "activity_lines": {"activity_5": 24.660926, "activity_10": 24.464826, "activity_20": 23.949888, "activity_30": 23.82771}, "trend_signal": 1, "fair_value": 23.745944, "relative_strength": 8.119609, "rate_of_change": 0.13141995304962886, "market_dynamics": 0.321236, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.693078, "high": 30.710153, "low": 25.544686, "close": 26.62583, "volume": 19396297}, "trend_line": 23.736889, "activity_lines": {"activity_5": 25.378392, "activity_10": 24.90769, "activity_20": 24.209625, "activity_30": 24.017194}, "trend_signal": 1, "fair_value": 23.767119, "relative_strength": 10.936728, "rate_of_change": 0.20284236820734286, "market_dynamics": 0.684244, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.753022, "high": 27.304195, "low": 25.969999, "close": 26.389999, "volume": 10127189}, "trend_line": 23.804638, "activity_lines": {"activity_5": 25.847656, "activity_10": 25.228534, "activity_20": 24.435596, "activity_30": 24.188362}, "trend_signal": 1, "fair_value": 23.786264, "relative_strength": 8.609956, "rate_of_change": 0.28541650929908785, "market_dynamics": 1.050978, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.440001, "high": 27.280001, "low": 26.18, "close": 26.98, "volume": 8079525}, "trend_line": 23.891582, "activity_lines": {"activity_5": 26.378089, "activity_10": 25.607234, "activity_20": 24.716357, "activity_30": 24.393224}, "trend_signal": 1, "fair_value": 23.809407, "relative_strength": 10.122599, "rate_of_change": 0.3652397486573794, "market_dynamics": 1.365763, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.07, "high": 28.969999, "low": 26.74, "close": 28.48, "volume": 14065403}, "trend_line": 24.082936, "activity_lines": {"activity_5": 27.217205, "activity_10": 26.213422, "activity_20": 25.126006, "activity_30": 24.689251}, "trend_signal": 1, "fair_value": 23.843009, "relative_strength": 13.938309, "rate_of_change": 0.8009264518356318, "market_dynamics": 1.433705, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.4, "high": 29.389999, "low": 27.6, "close": 27.799999, "volume": 10333291}, "trend_line": 24.319461, "activity_lines": {"activity_5": 27.551055, "activity_10": 26.628343, "activity_20": 25.452811, "activity_30": 24.929061}, "trend_signal": 1, "fair_value": 23.871273, "relative_strength": 11.947299, "rate_of_change": 0.9821269300387641, "market_dynamics": 1.424413, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.110001, "high": 29.559999, "low": 27.93, "close": 28.700001, "volume": 9559306}, "trend_line": 24.568319, "activity_lines": {"activity_5": 28.032667, "activity_10": 27.143925, "activity_20": 25.850485, "activity_30": 25.211677}, "trend_signal": 1, "fair_value": 23.905519, "relative_strength": 12.791504, "rate_of_change": 1.0232874815769908, "market_dynamics": 1.448267, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.549999, "high": 30.0, "low": 28.379999, "close": 29.17, "volume": 11394996}, "trend_line": 24.784558, "activity_lines": {"activity_5": 28.532667, "activity_10": 27.660997, "activity_20": 26.26797, "activity_30": 25.50856}, "trend_signal": 1, "fair_value": 23.942593, "relative_strength": 12.453063, "rate_of_change": 0.8801538273741953, "market_dynamics": 1.486518, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.1, "high": 30.67, "low": 29.01, "close": 30.43, "volume": 13625716}, "trend_line": 25.001813, "activity_lines": {"activity_5": 29.267333, "activity_10": 28.319661, "activity_20": 26.774462, "activity_30": 25.872782}, "trend_signal": 1, "fair_value": 23.98796, "relative_strength": 12.7761, "rate_of_change": 0.8765740345258446, "market_dynamics": 1.475439, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.5, "high": 31.870001, "low": 29.799999, "close": 29.84, "volume": 18837197}, "trend_line": 25.218008, "activity_lines": {"activity_5": 29.575333, "activity_10": 28.756147, "activity_20": 27.187704, "activity_30": 26.184923}, "trend_signal": 1, "fair_value": 24.028599, "relative_strength": 9.285813, "rate_of_change": 0.8647172907020887, "market_dynamics": 1.504597, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.9, "high": 30.98, "low": 27.030001, "close": 28.67, "volume": 15030352}, "trend_line": 25.368588, "activity_lines": {"activity_5": 29.402667, "activity_10": 28.879197, "activity_20": 27.451331, "activity_30": 26.407632}, "trend_signal": 1, "fair_value": 24.060608, "relative_strength": 5.735249, "rate_of_change": 0.5971129837059214, "market_dynamics": 1.438904, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.77, "high": 30.48, "low": 28.620001, "close": 30.01, "volume": 11049486}, "trend_line": 25.560536, "activity_lines": {"activity_5": 29.618667, "activity_10": 29.188545, "activity_20": 27.80949, "activity_30": 26.707078}, "trend_signal": 1, "fair_value": 24.101358, "relative_strength": 8.384495, "rate_of_change": 0.7566365144169633, "market_dynamics": 1.339148, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.200001, "high": 30.959999, "low": 29.379999, "close": 29.620001, "volume": 10087900}, "trend_line": 25.678007, "activity_lines": {"activity_5": 29.617334, "activity_10": 29.365455, "activity_20": 28.093664, "activity_30": 26.968979}, "trend_signal": 1, "fair_value": 24.138899, "relative_strength": 7.753121, "rate_of_change": 0.45957956437220987, "market_dynamics": 1.167398, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.719999, "high": 32.990002, "low": 28.51, "close": 31.379999, "volume": 21120420}, "trend_line": 25.922453, "activity_lines": {"activity_5": 30.172667, "activity_10": 29.803636, "activity_20": 28.517133, "activity_30": 27.336849}, "trend_signal": 1, "fair_value": 24.187826, "relative_strength": 13.150065, "rate_of_change": 0.951966404557799, "market_dynamics": 1.123568, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.92, "high": 32.27, "low": 30.610001, "close": 31.58, "volume": 5847753}, "trend_line": 26.152366, "activity_lines": {"activity_5": 30.731333, "activity_10": 30.198182, "activity_20": 28.926849, "activity_30": 27.701852}, "trend_signal": 1, "fair_value": 24.237438, "relative_strength": 11.645656, "rate_of_change": 0.8869260945327967, "market_dynamics": 1.042278, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.290001, "high": 32.740002, "low": 30.26, "close": 30.299999, "volume": 6105785}, "trend_line": 26.339613, "activity_lines": {"activity_5": 30.747333, "activity_10": 30.303636, "activity_20": 29.182185, "activity_30": 27.969442}, "trend_signal": 1, "fair_value": 24.277855, "relative_strength": 6.233245, "rate_of_change": 0.7159849323001952, "market_dynamics": 0.866058, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.26, "high": 30.98, "low": 27.84, "close": 27.889999, "volume": 11794291}, "trend_line": 26.487276, "activity_lines": {"activity_5": 29.851333, "activity_10": 29.925454, "activity_20": 29.179599, "activity_30": 28.069466}, "trend_signal": 1, "fair_value": 24.301776, "relative_strength": -0.923946, "rate_of_change": 0.5606118814274205, "market_dynamics": 0.495067, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.299999, "high": 30.08, "low": 28.1, "close": 29.99, "volume": 7523721}, "trend_line": 26.731554, "activity_lines": {"activity_5": 29.796666, "activity_10": 29.943818, "activity_20": 29.35888, "activity_30": 28.295449}, "trend_signal": 1, "fair_value": 24.339199, "relative_strength": 3.324553, "rate_of_change": 0.9222465911556846, "market_dynamics": 0.027591, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.059999, "high": 31.799999, "low": 28.92, "close": 29.0, "volume": 10488964}, "trend_line": 26.943304, "activity_lines": {"activity_5": 29.387333, "activity_10": 29.767272, "activity_20": 29.417054, "activity_30": 28.4418}, "trend_signal": 1, "fair_value": 24.369661, "relative_strength": -0.254934, "rate_of_change": 0.7921350176648992, "market_dynamics": -0.356542, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.889999, "high": 29.68, "low": 27.780001, "close": 28.75, "volume": 8445415}, "trend_line": 27.17428, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.571272, "activity_20": 29.428134, "activity_30": 28.558361}, "trend_signal": 1, "fair_value": 24.398105, "relative_strength": -2.044001, "rate_of_change": 0.857266799944054, "market_dynamics": -0.662924, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.74, "high": 30.17, "low": 27.65, "close": 27.83, "volume": 6814601}, "trend_line": 27.377886, "activity_lines": {"activity_5": 28.601333, "activity_10": 29.227818, "activity_20": 29.330409, "activity_30": 28.600666}, "trend_signal": 1, "fair_value": 24.420246, "relative_strength": -4.894077, "rate_of_change": 0.7492599619934756, "market_dynamics": -0.797149, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.83, "high": 28.02, "low": 25.25, "close": 25.379999, "volume": 6478851}, "trend_line": 27.481453, "activity_lines": {"activity_5": 27.497333, "activity_10": 28.454181, "activity_20": 28.988333, "activity_30": 28.47177}, "trend_signal": 1, "fair_value": 24.426399, "relative_strength": -9.622394, "rate_of_change": 0.3782870598555279, "market_dynamics": -1.009693, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.379999, "high": 27.25, "low": 25.379999, "close": 27.040001, "volume": 5648074}, "trend_line": 27.593716, "activity_lines": {"activity_5": 27.114, "activity_10": 28.066545, "activity_20": 28.810286, "activity_30": 28.443289}, "trend_signal": 0, "fair_value": 24.412602, "relative_strength": -4.931972, "rate_of_change": 0.40850460126690624, "market_dynamics": -1.145589, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.18, "high": 27.49, "low": 26.690001, "close": 27.23, "volume": 4621591}, "trend_line": 27.684989, "activity_lines": {"activity_5": 26.990667, "activity_10": 27.760364, "activity_20": 28.647238, "activity_30": 28.419823}, "trend_signal": 0, "fair_value": 24.405145, "relative_strength": -4.506831, "rate_of_change": 0.3307745865036846, "market_dynamics": -1.238533, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.33, "high": 27.93, "low": 26.84, "close": 27.299999, "volume": 4980885}, "trend_line": 27.769645, "activity_lines": {"activity_5": 27.008666, "activity_10": 27.542363, "activity_20": 28.489666, "activity_30": 28.394985}, "trend_signal": 0, "fair_value": 24.406868, "relative_strength": -3.888999, "rate_of_change": 0.30578303643176075, "market_dynamics": -1.237538, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.15, "high": 27.34, "low": 25.809999, "close": 27.1, "volume": 4572456}, "trend_line": 27.861767, "activity_lines": {"activity_5": 27.056666, "activity_10": 27.365818, "activity_20": 28.318666, "activity_30": 28.351782}, "trend_signal": 0, "fair_value": 24.404369, "relative_strength": -4.552191, "rate_of_change": 0.33173632576145573, "market_dynamics": -1.208723, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.01, "high": 28.809999, "low": 27.01, "close": 28.059999, "volume": 5998817}, "trend_line": 27.994368, "activity_lines": {"activity_5": 27.473333, "activity_10": 27.422, "activity_20": 28.242428, "activity_30": 28.364572}, "trend_signal": 0, "fair_value": 24.413948, "relative_strength": -3.096904, "rate_of_change": 0.47592458870250787, "market_dynamics": -1.101475, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.709999, "close": 27.99, "volume": 2261405}, "trend_line": 28.11545, "activity_lines": {"activity_5": 27.688, "activity_10": 27.462363, "activity_20": 28.162571, "activity_30": 28.36429}, "trend_signal": 0, "fair_value": 24.424058, "relative_strength": -3.617933, "rate_of_change": 0.4325227131400062, "market_dynamics": -1.058772, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.059999, "high": 37.77, "low": 28.059999, "close": 36.279999, "volume": 25569393}, "trend_line": 28.521109, "activity_lines": {"activity_5": 30.602666, "activity_10": 29.046363, "activity_20": 28.877857, "activity_30": 28.891035}, "trend_signal": 1, "fair_value": 24.51408, "relative_strength": 19.670751, "rate_of_change": 1.4428330330832337, "market_dynamics": -0.456864, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.75, "high": 42.950001, "low": 32.869999, "close": 40.049999, "volume": 38053854}, "trend_line": 29.046075, "activity_lines": {"activity_5": 34.170666, "activity_10": 31.183454, "activity_20": 29.924333, "activity_30": 29.634834}, "trend_signal": 1, "fair_value": 24.629918, "relative_strength": 31.749673, "rate_of_change": 1.8406226770494767, "market_dynamics": 0.239893, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.470001, "high": 44.439999, "low": 37.5, "close": 41.259998, "volume": 27054851}, "trend_line": 29.570861, "activity_lines": {"activity_5": 37.291999, "activity_10": 33.33509, "activity_20": 31.037428, "activity_30": 30.422829}, "trend_signal": 1, "fair_value": 24.74487, "relative_strength": 33.695902, "rate_of_change": 1.8067363662732483, "market_dynamics": 0.861655, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.450001, "high": 45.5, "low": 39.32, "close": 43.849998, "volume": 25850676}, "trend_line": 30.145, "activity_lines": {"activity_5": 40.332665, "activity_10": 35.713453, "activity_20": 32.337237, "activity_30": 31.344064}, "trend_signal": 1, "fair_value": 24.877805, "relative_strength": 41.453977, "rate_of_change": 1.941570115256363, "market_dynamics": 1.534521, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.5, "high": 46.860001, "low": 40.52, "close": 45.27, "volume": 19442485}, "trend_line": 30.774333, "activity_lines": {"activity_5": 42.793999, "activity_10": 38.014181, "activity_20": 33.70638, "activity_30": 32.31987}, "trend_signal": 1, "fair_value": 25.007905, "relative_strength": 46.484642, "rate_of_change": 2.087686183446671, "market_dynamics": 1.593718, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.32, "high": 51.990002, "low": 45.709999, "close": 50.029999, "volume": 18068572}, "trend_line": 31.542666, "activity_lines": {"activity_5": 45.689999, "activity_10": 40.848908, "activity_20": 35.454333, "activity_30": 33.562171}, "trend_signal": 1, "fair_value": 25.164955, "relative_strength": 59.215206, "rate_of_change": 2.496668246229746, "market_dynamics": 1.56466, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.279999, "high": 54.799999, "low": 46.68, "close": 51.68, "volume": 13393793}, "trend_line": 32.316, "activity_lines": {"activity_5": 48.219333, "activity_10": 43.56909, "activity_20": 37.270618, "activity_30": 34.861354}, "trend_signal": 1, "fair_value": 25.330265, "relative_strength": 59.405211, "rate_of_change": 2.451707791598852, "market_dynamics": 1.481662, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.299999, "high": 50.98, "low": 44.139999, "close": 47.650002, "volume": 12705351}, "trend_line": 32.977666, "activity_lines": {"activity_5": 48.63, "activity_10": 45.113272, "activity_20": 38.607381, "activity_30": 35.850645}, "trend_signal": 1, "fair_value": 25.477359, "relative_strength": 46.790282, "rate_of_change": 2.0474873127862256, "market_dynamics": 1.338333, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.82, "high": 50.349998, "low": 44.669998, "close": 47.099998, "volume": 8272075}, "trend_line": 33.591, "activity_lines": {"activity_5": 48.431333, "activity_10": 46.183818, "activity_20": 39.809142, "activity_30": 36.761763}, "trend_signal": 1, "fair_value": 25.61331, "relative_strength": 44.636551, "rate_of_change": 1.8598466004234557, "market_dynamics": 1.163999, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 47.799999, "low": 44.740002, "close": 44.799999, "volume": 9167574}, "trend_line": 34.112, "activity_lines": {"activity_5": 47.249333, "activity_10": 46.489999, "activity_20": 40.70038, "activity_30": 37.484924}, "trend_signal": 1, "fair_value": 25.740575, "relative_strength": 40.985941, "rate_of_change": 1.5510106873865048, "market_dynamics": 0.931745, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.990002, "high": 44.630001, "low": 39.080002, "close": 42.610001, "volume": 10044471}, "trend_line": 34.518, "activity_lines": {"activity_5": 45.368667, "activity_10": 46.092363, "activity_20": 41.312523, "activity_30": 38.033182}, "trend_signal": 1, "fair_value": 25.839147, "relative_strength": 34.31918, "rate_of_change": 1.1901969981238238, "market_dynamics": 0.658046, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.419998, "high": 44.619999, "low": 40.709999, "close": 43.0, "volume": 8352571}, "trend_line": 34.956666, "activity_lines": {"activity_5": 44.112667, "activity_10": 45.650545, "activity_20": 41.897, "activity_30": 38.580408}, "trend_signal": 1, "fair_value": 25.929262, "relative_strength": 35.33615, "rate_of_change": 1.2708326090735205, "market_dynamics": 0.410576, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.860001, "high": 52.98, "low": 42.779999, "close": 49.990002, "volume": 19657955}, "trend_line": 35.667333, "activity_lines": {"activity_5": 45.765334, "activity_10": 46.426, "activity_20": 43.079333, "activity_30": 39.550301}, "trend_signal": 1, "fair_value": 26.073716, "relative_strength": 51.101848, "rate_of_change": 2.032994222046235, "market_dynamics": 0.359445, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.5, "high": 50.470001, "low": 47.299999, "close": 49.299999, "volume": 13350694}, "trend_line": 36.310333, "activity_lines": {"activity_5": 47.032, "activity_10": 46.917273, "activity_20": 44.090428, "activity_30": 40.429828}, "trend_signal": 1, "fair_value": 26.212544, "relative_strength": 44.796254, "rate_of_change": 1.8027700585294693, "market_dynamics": 0.288523, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.009998, "high": 49.84, "low": 45.880001, "close": 46.84, "volume": 10635528}, "trend_line": 36.884333, "activity_lines": {"activity_5": 47.332, "activity_10": 46.862182, "activity_20": 44.753333, "activity_30": 41.109161}, "trend_signal": 1, "fair_value": 26.331728, "relative_strength": 35.110994, "rate_of_change": 1.5808172290791112, "market_dynamics": 0.166471, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.049999, "high": 45.389999, "low": 40.880001, "close": 42.099998, "volume": 11976351}, "trend_line": 37.241666, "activity_lines": {"activity_5": 45.915999, "activity_10": 45.916727, "activity_20": 44.870523, "activity_30": 41.445656}, "trend_signal": 1, "fair_value": 26.382264, "relative_strength": 19.544597, "rate_of_change": 0.9687934440891317, "market_dynamics": -0.02008, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.279999, "high": 44.189999, "low": 42.0, "close": 43.330002, "volume": 6279963}, "trend_line": 37.633333, "activity_lines": {"activity_5": 44.944, "activity_10": 45.339091, "activity_20": 45.034047, "activity_30": 41.838451}, "trend_signal": 1, "fair_value": 26.465808, "relative_strength": 20.192395, "rate_of_change": 1.0516903298579559, "market_dynamics": -0.375772, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.41, "high": 49.799999, "low": 43.23, "close": 45.439999, "volume": 22598559}, "trend_line": 38.138, "activity_lines": {"activity_5": 44.653333, "activity_10": 45.296909, "activity_20": 45.32219, "activity_30": 42.342107}, "trend_signal": 1, "fair_value": 26.563589, "relative_strength": 26.37238, "rate_of_change": 1.341010640752967, "market_dynamics": -0.463115, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.970001, "high": 61.549999, "low": 44.919998, "close": 60.439999, "volume": 39798572}, "trend_line": 39.223, "activity_lines": {"activity_5": 49.666, "activity_10": 48.022182, "activity_20": 46.951571, "activity_30": 43.780946}, "trend_signal": 1, "fair_value": 26.773071, "relative_strength": 66.30706, "rate_of_change": 2.844931564319054, "market_dynamics": -0.201369, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 70.0, "low": 51.0, "close": 52.560001, "volume": 31926802}, "trend_line": 39.975333, "activity_lines": {"activity_5": 51.309333, "activity_10": 49.072182, "activity_20": 47.676286, "activity_30": 44.641398}, "trend_signal": 1, "fair_value": 26.93979, "relative_strength": 44.424153, "rate_of_change": 1.918091425949061, "market_dynamics": 0.048129, "expectation": {"probability": 48.932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a03cf5ac-5b42-4681-9720-6fef403e986e/", "share_image": "https://sharemaestro.com/terminal/a03cf5ac-5b42-4681-9720-6fef403e986e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}