{"ticker": {"uuid": "a03d55a1-d67c-457b-a375-ff44e02f5279", "symbol": "012510", "name": "Douzone Bizon Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012510 rose 0.84%, moving from 119,000.00 to 120,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.28 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120,000.00"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.28"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120000.0, "high": 121300.0, "low": 120000.0, "close": 120000.0, "volume": 78820}, "trend_line": 103790.291406, "activity_lines": {"activity_5": 120000.0, "activity_10": 119785.454545, "activity_20": 116743.844829, "activity_30": 111060.346018}, "trend_signal": 1, "fair_value": 63972.094514, "relative_strength": -33.277418, "rate_of_change": 1.0180217409280312, "market_dynamics": 0.427791, "expectation": {"probability": 52.7135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30577.79152, "high": 30921.361767, "low": 30332.382813, "close": 30332.382813, "volume": 210199}, "trend_line": 34363.275326, "activity_lines": {"activity_5": 30653.04961, "activity_10": 31079.315483, "activity_20": 32525.159254, "activity_30": 33363.99409}, "trend_signal": 0, "fair_value": 66250.16872, "relative_strength": -17.533336, "rate_of_change": -0.33595410762656136, "market_dynamics": -0.727732, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30430.546303, "high": 30577.790882, "low": 29448.916016, "close": 29448.916016, "volume": 289010}, "trend_line": 34160.912891, "activity_lines": {"activity_5": 30158.96211, "activity_10": 30712.542614, "activity_20": 32129.468657, "activity_30": 33046.938651}, "trend_signal": 0, "fair_value": 65756.207445, "relative_strength": -19.156802, "rate_of_change": -0.5888915799795456, "market_dynamics": -0.880656, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29399.836333, "high": 30234.22096, "low": 28565.449083, "close": 29497.998047, "volume": 308963}, "trend_line": 33992.803451, "activity_lines": {"activity_5": 29841.56836, "activity_10": 30415.376314, "activity_20": 31762.75958, "activity_30": 32746.105435}, "trend_signal": 0, "fair_value": 65309.110978, "relative_strength": -16.898699, "rate_of_change": -0.4921105022468241, "market_dynamics": -1.019218, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29399.834803, "high": 30626.872476, "low": 28761.777344, "close": 30381.464844, "volume": 398715}, "trend_line": 33824.787826, "activity_lines": {"activity_5": 29962.636068, "activity_10": 30335.953338, "activity_20": 31508.704213, "activity_30": 32513.115848}, "trend_signal": 0, "fair_value": 64852.161083, "relative_strength": -13.788308, "rate_of_change": -0.49426822133747056, "market_dynamics": -1.010528, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30430.545356, "high": 31068.605696, "low": 27731.062131, "close": 28074.632813, "volume": 435287}, "trend_line": 33509.751237, "activity_lines": {"activity_5": 29308.215495, "activity_10": 29873.694389, "activity_20": 31057.154111, "activity_30": 32142.138105}, "trend_signal": 0, "fair_value": 64361.803661, "relative_strength": -18.704169, "rate_of_change": -0.9313778718157836, "market_dynamics": -1.137394, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28221.878789, "high": 28909.020364, "low": 27681.981476, "close": 28712.693359, "volume": 359247}, "trend_line": 33194.782422, "activity_lines": {"activity_5": 29030.086979, "activity_10": 29560.464986, "activity_20": 30693.015951, "activity_30": 31832.6505}, "trend_signal": 0, "fair_value": 63894.156513, "relative_strength": -19.691893, "rate_of_change": -0.9399318209567173, "market_dynamics": -1.119987, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28761.775269, "high": 29645.241713, "low": 27681.983655, "close": 28025.552734, "volume": 499751}, "trend_line": 32887.895117, "activity_lines": {"activity_5": 28630.890885, "activity_10": 29187.445526, "activity_20": 30288.911468, "activity_30": 31499.15181}, "trend_signal": 0, "fair_value": 63419.001202, "relative_strength": -20.65165, "rate_of_change": -0.9245046438280179, "market_dynamics": -1.080972, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28025.552835, "high": 28025.552835, "low": 24737.089235, "close": 25915.044922, "volume": 636932}, "trend_line": 32545.960417, "activity_lines": {"activity_5": 27623.083073, "activity_10": 28500.303906, "activity_20": 29721.201693, "activity_30": 31049.290508}, "trend_signal": 0, "fair_value": 62936.523676, "relative_strength": -26.283137, "rate_of_change": -1.0396977331129136, "market_dynamics": -1.197359, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25767.802574, "high": 33179.111875, "low": 25326.067733, "close": 31902.992188, "volume": 1963001}, "trend_line": 32398.715886, "activity_lines": {"activity_5": 28850.121224, "activity_10": 29006.289808, "activity_20": 29826.843825, "activity_30": 31007.808686}, "trend_signal": 0, "fair_value": 62507.947203, "relative_strength": -8.942808, "rate_of_change": -0.4524202976756685, "market_dynamics": -0.64064, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31952.073277, "high": 32786.460698, "low": 30577.792139, "close": 31314.013672, "volume": 594810}, "trend_line": 32276.012044, "activity_lines": {"activity_5": 29779.398047, "activity_10": 29375.739773, "activity_20": 29888.078851, "activity_30": 30937.827898}, "trend_signal": 0, "fair_value": 62075.595228, "relative_strength": -10.100049, "rate_of_change": -0.378730572013272, "market_dynamics": -0.203, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31068.605974, "high": 31902.991916, "low": 29596.161944, "close": 30725.037109, "volume": 321180}, "trend_line": 32202.389714, "activity_lines": {"activity_5": 30296.390625, "activity_10": 29623.824858, "activity_20": 29898.362742, "activity_30": 30837.764999}, "trend_signal": 0, "fair_value": 61655.605181, "relative_strength": -8.54016, "rate_of_change": -0.22810231294880332, "market_dynamics": 0.197562, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30479.627389, "high": 33326.357506, "low": 30086.975185, "close": 32197.482422, "volume": 572699}, "trend_line": 32123.85931, "activity_lines": {"activity_5": 31170.042057, "activity_10": 30132.488104, "activity_20": 30066.408622, "activity_30": 30837.4484}, "trend_signal": 0, "fair_value": 61242.571214, "relative_strength": -4.603885, "rate_of_change": -0.24386514385253802, "market_dynamics": 0.710109, "expectation": {"probability": 37.5684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32295.645596, "high": 34209.824471, "low": 32050.237955, "close": 32344.724609, "volume": 514978}, "trend_line": 32019.152083, "activity_lines": {"activity_5": 31814.645573, "activity_10": 30617.948722, "activity_20": 30251.282208, "activity_30": 30851.697774}, "trend_signal": 0, "fair_value": 60664.762307, "relative_strength": -5.581361, "rate_of_change": -0.3259484671177231, "market_dynamics": 0.711931, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32344.727338, "high": 33277.276161, "low": 31215.85218, "close": 32590.134766, "volume": 340949}, "trend_line": 31937.349544, "activity_lines": {"activity_5": 32112.407161, "activity_10": 31096.270703, "activity_20": 30460.930515, "activity_30": 30888.535366}, "trend_signal": 0, "fair_value": 60178.523638, "relative_strength": -4.018069, "rate_of_change": -0.2554800289150438, "market_dynamics": 0.7855, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32982.789977, "high": 34553.393594, "low": 30675.953125, "close": 30675.953125, "volume": 1424779}, "trend_line": 31837.550326, "activity_lines": {"activity_5": 31726.298698, "activity_10": 31186.402024, "activity_20": 30487.340913, "activity_30": 30807.154952}, "trend_signal": 0, "fair_value": 59698.634666, "relative_strength": -11.228699, "rate_of_change": -0.3124843464624608, "market_dynamics": 0.906019, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30528.709992, "high": 31019.525265, "low": 28320.041979, "close": 29939.732422, "volume": 502985}, "trend_line": 31700.122136, "activity_lines": {"activity_5": 31137.320703, "activity_10": 31095.378303, "activity_20": 30439.895526, "activity_30": 30684.715087}, "trend_signal": 0, "fair_value": 59232.646372, "relative_strength": -9.954074, "rate_of_change": -0.4316544099429929, "market_dynamics": 0.778353, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30086.975659, "high": 30577.792338, "low": 27878.308755, "close": 28467.287109, "volume": 169625}, "trend_line": 31453.078451, "activity_lines": {"activity_5": 30109.88125, "activity_10": 30714.32745, "activity_20": 30263.435891, "activity_30": 30476.145086}, "trend_signal": 0, "fair_value": 58766.529372, "relative_strength": -12.555242, "rate_of_change": -0.779314615698112, "market_dynamics": 0.505408, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27976.468885, "high": 28074.631933, "low": 26504.024948, "close": 26651.269531, "volume": 250359}, "trend_line": 30756.120768, "activity_lines": {"activity_5": 28725.782292, "activity_10": 29995.06005, "activity_20": 29930.148986, "activity_30": 30166.350962}, "trend_signal": 0, "fair_value": 58229.807642, "relative_strength": -15.918172, "rate_of_change": -2.2158647653067542, "market_dynamics": 0.159102, "expectation": {"probability": 38.3011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26700.350554, "high": 27436.574159, "low": 26307.698339, "close": 26602.1875, "volume": 203652}, "trend_line": 30497.624675, "activity_lines": {"activity_5": 27704.886328, "activity_10": 29253.482741, "activity_20": 29616.027204, "activity_30": 29898.355267}, "trend_signal": 0, "fair_value": 57745.528195, "relative_strength": -17.463462, "rate_of_change": -0.8404704057117376, "market_dynamics": -0.214795, "expectation": {"probability": 36.5184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27436.574665, "high": 29645.243016, "low": 26651.270202, "close": 26994.841797, "volume": 920838}, "trend_line": 30317.65918, "activity_lines": {"activity_5": 27214.071615, "activity_10": 28679.675391, "activity_20": 29356.83018, "activity_30": 29672.369275}, "trend_signal": 0, "fair_value": 57260.662397, "relative_strength": -13.217977, "rate_of_change": -0.5900967597241256, "market_dynamics": -0.377813, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26602.187262, "high": 29939.731283, "low": 26602.187262, "close": 27387.490234, "volume": 903903}, "trend_line": 30083.703906, "activity_lines": {"activity_5": 27099.547135, "activity_10": 28255.789062, "activity_20": 29151.856194, "activity_30": 29483.326117}, "trend_signal": 0, "fair_value": 56817.41579, "relative_strength": -9.182455, "rate_of_change": -0.7716798734723421, "market_dynamics": -0.402599, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27289.32863, "high": 28467.286102, "low": 26651.269091, "close": 28369.123047, "volume": 425721}, "trend_line": 29936.45944, "activity_lines": {"activity_5": 27482.383073, "activity_10": 28071.064098, "activity_20": 29054.394345, "activity_30": 29372.707997}, "trend_signal": 0, "fair_value": 56341.359488, "relative_strength": -8.406875, "rate_of_change": -0.48944925950635076, "market_dynamics": -0.305622, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28516.366246, "high": 29056.263025, "low": 27632.901495, "close": 28123.716797, "volume": 307438}, "trend_line": 29785.942904, "activity_lines": {"activity_5": 27789.961198, "activity_10": 27911.326349, "activity_20": 28938.702344, "activity_30": 29255.756859}, "trend_signal": 0, "fair_value": 55866.833434, "relative_strength": -10.500443, "rate_of_change": -0.5027866982789705, "market_dynamics": -0.387452, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28369.123492, "high": 28810.857249, "low": 27976.469761, "close": 28172.796875, "volume": 358263}, "trend_line": 29645.242578, "activity_lines": {"activity_5": 28015.736198, "activity_10": 27837.257848, "activity_20": 28834.228832, "activity_30": 29151.682922}, "trend_signal": 0, "fair_value": 55414.345453, "relative_strength": -12.124334, "rate_of_change": -0.47237156954700077, "market_dynamics": -0.489039, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28221.879462, "high": 28663.612721, "low": 28074.634321, "close": 28221.878906, "volume": 224798}, "trend_line": 29589.616797, "activity_lines": {"activity_5": 28153.164583, "activity_10": 27852.428587, "activity_20": 28744.947266, "activity_30": 29059.853007}, "trend_signal": 0, "fair_value": 54959.068735, "relative_strength": -12.544298, "rate_of_change": -0.1876381373963958, "market_dynamics": -0.584881, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28221.878403, "high": 29399.833984, "low": 28123.714605, "close": 29399.833984, "volume": 341261}, "trend_line": 29493.089714, "activity_lines": {"activity_5": 28601.442187, "activity_10": 28126.392507, "activity_20": 28767.150725, "activity_30": 29047.608955}, "trend_signal": 0, "fair_value": 54523.756373, "relative_strength": -8.816919, "rate_of_change": -0.3262194426586282, "market_dynamics": -0.6197, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29547.079512, "high": 30185.139495, "low": 28516.36781, "close": 29154.427734, "volume": 386795}, "trend_line": 29403.106901, "activity_lines": {"activity_5": 28833.761458, "activity_10": 28365.553444, "activity_20": 28762.710063, "activity_30": 29025.759795}, "trend_signal": 0, "fair_value": 54083.767578, "relative_strength": -9.480827, "rate_of_change": -0.3050979530208008, "market_dynamics": -0.446642, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29154.426658, "high": 29301.671237, "low": 28270.960052, "close": 29056.265625, "volume": 250553}, "trend_line": 29316.396224, "activity_lines": {"activity_5": 28981.00638, "activity_10": 28574.37326, "activity_20": 28743.545033, "activity_30": 29003.382938}, "trend_signal": 0, "fair_value": 53621.426082, "relative_strength": -10.745314, "rate_of_change": -0.2949031110622194, "market_dynamics": -0.325728, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29105.345827, "high": 30136.057905, "low": 28221.879462, "close": 28369.123047, "volume": 367762}, "trend_line": 29252.5903, "activity_lines": {"activity_5": 28837.033854, "activity_10": 28614.530859, "activity_20": 28643.97966, "activity_30": 28942.26854}, "trend_signal": 0, "fair_value": 53157.783241, "relative_strength": -13.381909, "rate_of_change": -0.21764586449328047, "market_dynamics": -0.155535, "expectation": {"probability": 37.4019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28320.041519, "high": 28810.857307, "low": 28172.796936, "close": 28418.205078, "volume": 130620}, "trend_line": 29182.240104, "activity_lines": {"activity_5": 28696.333594, "activity_10": 28631.486364, "activity_20": 28565.916713, "activity_30": 28888.437235}, "trend_signal": 0, "fair_value": 52691.580429, "relative_strength": -14.339001, "rate_of_change": -0.24049219326740925, "market_dynamics": -0.057833, "expectation": {"probability": 38.8633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28712.693051, "high": 31804.830568, "low": 28320.041579, "close": 30136.058594, "volume": 813523}, "trend_line": 29175.695964, "activity_lines": {"activity_5": 29115.16276, "activity_10": 28934.899538, "activity_20": 28665.248428, "activity_30": 28949.973912}, "trend_signal": 0, "fair_value": 52211.452149, "relative_strength": -5.836151, "rate_of_change": -0.022425077638590144, "market_dynamics": 0.381443, "expectation": {"probability": 40.0075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30626.873444, "high": 33571.765122, "low": 30479.62886, "close": 32639.212891, "volume": 1387386}, "trend_line": 29282.039193, "activity_lines": {"activity_5": 30319.295052, "activity_10": 29643.457706, "activity_20": 29005.78045, "activity_30": 29173.426617}, "trend_signal": 0, "fair_value": 51697.49508, "relative_strength": 4.408572, "rate_of_change": 0.36449251846886255, "market_dynamics": 0.893209, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32786.46144, "high": 45940.310148, "low": 32197.48309, "close": 43044.5, "volume": 6916336}, "trend_line": 29733.589258, "activity_lines": {"activity_5": 34759.53737, "activity_10": 32166.24826, "activity_20": 30335.188718, "activity_30": 30061.327314}, "trend_signal": 1, "fair_value": 51290.761706, "relative_strength": 39.812153, "rate_of_change": 1.542071786817171, "market_dynamics": 1.360652, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45105.919714, "high": 50946.624984, "low": 40933.990623, "close": 47314.589844, "volume": 2755264}, "trend_line": 30298.026758, "activity_lines": {"activity_5": 39690.594011, "activity_10": 35194.131818, "activity_20": 32020.320898, "activity_30": 31195.585417}, "trend_signal": 1, "fair_value": 50971.250263, "relative_strength": 52.104113, "rate_of_change": 1.8983160596668789, "market_dynamics": 1.794144, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46529.290142, "high": 51044.789645, "low": 41228.483581, "close": 48050.816406, "volume": 5207080}, "trend_line": 30963.899544, "activity_lines": {"activity_5": 43604.028385, "activity_10": 38007.842152, "activity_20": 33705.453441, "activity_30": 32340.926684}, "trend_signal": 1, "fair_value": 50596.608661, "relative_strength": 45.487367, "rate_of_change": 2.1977430785131262, "market_dynamics": 1.881643, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47020.106066, "high": 51830.090738, "low": 43633.480473, "close": 48885.199219, "volume": 4889439}, "trend_line": 31636.316406, "activity_lines": {"activity_5": 46486.749609, "activity_10": 40612.732315, "activity_20": 35387.31357, "activity_30": 33497.139567}, "trend_signal": 1, "fair_value": 50199.261181, "relative_strength": 46.732632, "rate_of_change": 2.1716155649080666, "market_dynamics": 1.887584, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49670.507148, "high": 54284.169103, "low": 47118.26765, "close": 49277.851563, "volume": 2601997}, "trend_line": 32344.726367, "activity_lines": {"activity_5": 48250.41224, "activity_10": 42934.734446, "activity_20": 37016.352651, "activity_30": 34635.303125}, "trend_signal": 1, "fair_value": 49866.774051, "relative_strength": 45.253565, "rate_of_change": 2.239230231196081, "market_dynamics": 1.798452, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68814.327585, "high": 78346.752766, "low": 68118.527975, "close": 71527.9375, "volume": 2516880}, "trend_line": 33865.15612, "activity_lines": {"activity_5": 56321.527604, "activity_10": 48936.326314, "activity_20": 40665.349609, "activity_30": 37163.25223}, "trend_signal": 1, "fair_value": 49639.509678, "relative_strength": 105.407257, "rate_of_change": 4.700703712093334, "market_dynamics": 1.743449, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70275.505216, "high": 71667.096873, "low": 43584.398257, "close": 44713.273438, "volume": 1695412}, "trend_line": 34292.165495, "activity_lines": {"activity_5": 53555.525782, "activity_10": 49290.3125, "activity_20": 41546.87062, "activity_30": 37863.130767}, "trend_signal": 1, "fair_value": 49274.645295, "relative_strength": 29.221771, "rate_of_change": 1.2609106938320573, "market_dynamics": 1.408685, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45056.844853, "high": 46872.861475, "low": 40688.586064, "close": 41081.238281, "volume": 1806672}, "trend_line": 34617.739648, "activity_lines": {"activity_5": 49752.266667, "activity_10": 48686.762287, "activity_20": 41996.240253, "activity_30": 38301.135463}, "trend_signal": 1, "fair_value": 48889.615773, "relative_strength": 17.827049, "rate_of_change": 0.949412637844268, "market_dynamics": 1.007797, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40786.751503, "high": 47314.590139, "low": 40590.425383, "close": 44369.699219, "volume": 2722607}, "trend_line": 35072.561719, "activity_lines": {"activity_5": 47509.79974, "activity_10": 48450.877095, "activity_20": 42691.718564, "activity_30": 38930.294145}, "trend_signal": 1, "fair_value": 48538.134778, "relative_strength": 27.470771, "rate_of_change": 1.3138410411098917, "market_dynamics": 0.700739, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44369.698937, "high": 45056.841724, "low": 42553.684601, "close": 42651.847656, "volume": 933179}, "trend_line": 35421.04056, "activity_lines": {"activity_5": 44995.748958, "activity_10": 47643.86179, "activity_20": 43142.724303, "activity_30": 39419.280334}, "trend_signal": 1, "fair_value": 48188.110615, "relative_strength": 18.524855, "rate_of_change": 0.9935939204897626, "market_dynamics": 0.268063, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42915.259797, "high": 43063.243452, "low": 40942.142804, "close": 42717.949219, "volume": 977010}, "trend_line": 35766.814714, "activity_lines": {"activity_5": 42945.465625, "activity_10": 46666.817046, "activity_20": 43532.012454, "activity_30": 39890.048635}, "trend_signal": 1, "fair_value": 47883.397398, "relative_strength": 18.502707, "rate_of_change": 0.9761829368459377, "market_dynamics": 0.063064, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43359.209, "high": 54063.364365, "low": 42619.292366, "close": 49426.542969, "volume": 4520839}, "trend_line": 36328.02832, "activity_lines": {"activity_5": 45052.046094, "activity_10": 46915.453906, "activity_20": 44490.71795, "activity_30": 40771.321426}, "trend_signal": 1, "fair_value": 47654.729905, "relative_strength": 37.73239, "rate_of_change": 1.569090260029012, "market_dynamics": 0.065953, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49821.160925, "high": 58897.495209, "low": 47552.08122, "close": 57910.9375, "volume": 6783266}, "trend_line": 37235.861133, "activity_lines": {"activity_5": 49672.540104, "activity_10": 48668.308807, "activity_20": 46156.252707, "activity_30": 42163.767179}, "trend_signal": 1, "fair_value": 47476.708972, "relative_strength": 61.23659, "rate_of_change": 2.498987297089844, "market_dynamics": 0.157227, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56825.723754, "high": 60278.675719, "low": 50215.788406, "close": 53964.707031, "volume": 3754444}, "trend_line": 38036.69362, "activity_lines": {"activity_5": 51855.64401, "activity_10": 49524.39233, "activity_20": 47304.57952, "activity_30": 43243.04756}, "trend_signal": 1, "fair_value": 47279.626064, "relative_strength": 53.679285, "rate_of_change": 2.1507022065088433, "market_dynamics": 0.230127, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53570.080089, "high": 56036.476618, "low": 51300.999883, "close": 55247.230469, "volume": 1396956}, "trend_line": 38929.358398, "activity_lines": {"activity_5": 53826.588542, "activity_10": 50521.307244, "activity_20": 48458.075837, "activity_30": 44353.404776}, "trend_signal": 1, "fair_value": 47108.22054, "relative_strength": 51.608765, "rate_of_change": 2.3468516662306005, "market_dynamics": 0.262193, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55345.886237, "high": 62449.10078, "low": 54457.984319, "close": 55345.886719, "volume": 5524430}, "trend_line": 39885.845638, "activity_lines": {"activity_5": 54990.726302, "activity_10": 51427.625497, "activity_20": 49496.716546, "activity_30": 45412.535635}, "trend_signal": 1, "fair_value": 46939.941169, "relative_strength": 49.104801, "rate_of_change": 2.4569817725255443, "market_dynamics": 0.28614, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55345.885855, "high": 57121.69172, "low": 50709.067834, "close": 51005.035156, "volume": 1725455}, "trend_line": 40699.273893, "activity_lines": {"activity_5": 53866.051042, "activity_10": 51838.917117, "activity_20": 49996.754148, "activity_30": 46129.902701}, "trend_signal": 1, "fair_value": 46773.137257, "relative_strength": 33.759438, "rate_of_change": 2.0393907713091846, "market_dynamics": 0.02638, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51202.346135, "high": 56727.066555, "low": 50018.476861, "close": 53076.804688, "volume": 1257104}, "trend_line": 41568.672656, "activity_lines": {"activity_5": 53326.732813, "activity_10": 52512.498438, "activity_20": 50586.313077, "activity_30": 46928.453075}, "trend_signal": 1, "fair_value": 46580.960975, "relative_strength": 38.016238, "rate_of_change": 2.1361530067727705, "market_dynamics": -0.10758, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53767.393733, "high": 64422.219867, "low": 53767.393733, "close": 59785.394531, "volume": 3215139}, "trend_line": 42648.6028, "activity_lines": {"activity_5": 55345.886719, "activity_10": 54187.722159, "activity_20": 51697.363421, "activity_30": 48103.725454}, "trend_signal": 1, "fair_value": 46438.022849, "relative_strength": 55.397977, "rate_of_change": 2.5979423325274773, "market_dynamics": -0.022184, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59884.049275, "high": 64718.183333, "low": 58305.557038, "close": 60673.296875, "volume": 1857342}, "trend_line": 43725.408594, "activity_lines": {"activity_5": 57272.96224, "activity_10": 55744.097301, "activity_20": 52751.788579, "activity_30": 49266.608942}, "trend_signal": 1, "fair_value": 46319.47938, "relative_strength": 58.362132, "rate_of_change": 2.5248325227667245, "market_dynamics": -0.123033, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60673.29991, "high": 64224.908341, "low": 57713.626743, "close": 63041.039063, "volume": 1377789}, "trend_line": 44889.319336, "activity_lines": {"activity_5": 59627.547396, "activity_10": 57403.30831, "activity_20": 53898.217355, "activity_30": 50512.77865}, "trend_signal": 1, "fair_value": 46206.762232, "relative_strength": 56.912496, "rate_of_change": 2.66186361528869, "market_dynamics": 0.214568, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63041.035638, "high": 71032.154957, "low": 62054.47796, "close": 65112.804688, "volume": 2283408}, "trend_line": 46120.65293, "activity_lines": {"activity_5": 62159.710938, "activity_10": 59069.693253, "activity_20": 55146.735528, "activity_30": 51817.519641}, "trend_signal": 1, "fair_value": 46104.208496, "relative_strength": 57.426792, "rate_of_change": 2.743043584117125, "market_dynamics": 0.642901, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65014.150159, "high": 65704.740524, "low": 56332.445313, "close": 56332.445313, "volume": 2205412}, "trend_line": 47057.67181, "activity_lines": {"activity_5": 60824.570052, "activity_10": 58854.44446, "activity_20": 55474.275595, "activity_30": 52476.344956}, "trend_signal": 1, "fair_value": 45955.345365, "relative_strength": 33.435702, "rate_of_change": 2.0316687220845973, "market_dynamics": 0.697781, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56332.441838, "high": 77050.153419, "low": 56332.441838, "close": 71821.398438, "volume": 5742419}, "trend_line": 48471.723958, "activity_lines": {"activity_5": 64435.370834, "activity_10": 61484.068821, "activity_20": 57237.517727, "activity_30": 54074.004738}, "trend_signal": 1, "fair_value": 45842.180151, "relative_strength": 66.383265, "rate_of_change": 3.0049343573761527, "market_dynamics": 1.152764, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71525.433665, "high": 75274.353146, "low": 66099.368423, "close": 73991.828125, "volume": 1969827}, "trend_line": 49966.303972, "activity_lines": {"activity_5": 67967.247917, "activity_10": 64183.649645, "activity_20": 59098.247452, "activity_30": 55720.463071}, "trend_signal": 1, "fair_value": 45736.693622, "relative_strength": 64.531146, "rate_of_change": 3.0834059364074395, "market_dynamics": 1.241338, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73103.927602, "high": 77247.470057, "low": 68763.075532, "close": 69848.289063, "volume": 1385426}, "trend_line": 51326.038086, "activity_lines": {"activity_5": 69230.04323, "activity_10": 65789.048864, "activity_20": 60446.668806, "activity_30": 57003.171787}, "trend_signal": 1, "fair_value": 45632.700533, "relative_strength": 53.068088, "rate_of_change": 2.7213021694819846, "market_dynamics": 1.172672, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70045.593211, "high": 73794.512923, "low": 65211.461286, "close": 69059.039063, "volume": 1219946}, "trend_line": 52682.36862, "activity_lines": {"activity_5": 69775.938542, "activity_10": 66987.26804, "activity_20": 61727.921819, "activity_30": 58147.236366}, "trend_signal": 1, "fair_value": 45524.271497, "relative_strength": 52.112408, "rate_of_change": 2.6425778894669087, "market_dynamics": 1.261468, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69355.004112, "high": 69355.004112, "low": 61462.543353, "close": 63337.003906, "volume": 988471}, "trend_line": 53846.328581, "activity_lines": {"activity_5": 68151.406511, "activity_10": 66816.862571, "activity_20": 62348.286886, "activity_30": 58834.632191}, "trend_signal": 1, "fair_value": 45408.46418, "relative_strength": 40.54966, "rate_of_change": 2.209391854408995, "market_dynamics": 0.841333, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63435.659034, "high": 66493.987852, "low": 57417.655254, "close": 58009.589844, "volume": 989799}, "trend_line": 54775.446289, "activity_lines": {"activity_5": 64284.099219, "activity_10": 65491.287287, "activity_20": 62355.299349, "activity_30": 59103.229692}, "trend_signal": 1, "fair_value": 45263.494153, "relative_strength": 29.980131, "rate_of_change": 1.7254987154831622, "market_dynamics": 0.328374, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56431.100603, "high": 59094.80437, "low": 47848.048588, "close": 54951.261719, "volume": 1269737}, "trend_line": 55519.18125, "activity_lines": {"activity_5": 60318.136459, "activity_10": 63641.939702, "activity_20": 62006.090607, "activity_30": 59114.572623}, "trend_signal": 1, "fair_value": 45108.894369, "relative_strength": 25.973549, "rate_of_change": 1.35778895725649, "market_dynamics": -0.199679, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55740.510211, "high": 58502.871779, "low": 54556.640562, "close": 56628.410156, "volume": 430325}, "trend_line": 55971.978255, "activity_lines": {"activity_5": 58180.594271, "activity_10": 62201.565199, "activity_20": 61758.041648, "activity_30": 59186.135778}, "trend_signal": 1, "fair_value": 44996.840708, "relative_strength": 23.353328, "rate_of_change": 0.8155685923412287, "market_dynamics": -0.662272, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56529.754235, "high": 62350.448443, "low": 56431.098468, "close": 60278.671875, "volume": 797088}, "trend_line": 56404.114323, "activity_lines": {"activity_5": 58141.13125, "activity_10": 61541.467898, "activity_20": 61791.396373, "activity_30": 59463.986979}, "trend_signal": 1, "fair_value": 44867.662923, "relative_strength": 29.691383, "rate_of_change": 0.7720578787321973, "market_dynamics": -0.907763, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61166.573644, "high": 66296.673369, "low": 58404.215266, "close": 59292.117188, "volume": 1238441}, "trend_line": 56778.824349, "activity_lines": {"activity_5": 58358.174479, "activity_10": 60789.890341, "activity_20": 61679.116704, "activity_30": 59650.309745}, "trend_signal": 1, "fair_value": 44662.960049, "relative_strength": 27.512938, "rate_of_change": 0.6643310164471539, "market_dynamics": -0.959192, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59588.08401, "high": 62449.101345, "low": 52682.178209, "close": 53175.457031, "volume": 968929}, "trend_line": 56921.832943, "activity_lines": {"activity_5": 56805.990104, "activity_10": 58872.38054, "activity_20": 60977.720927, "activity_30": 59417.834434}, "trend_signal": 0, "fair_value": 44417.800919, "relative_strength": 19.134669, "rate_of_change": 0.25186959335574494, "market_dynamics": -1.016938, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51202.342674, "high": 56628.408742, "low": 50906.375375, "close": 56036.476563, "volume": 579123}, "trend_line": 57147.120443, "activity_lines": {"activity_5": 56529.754427, "activity_10": 57814.073225, "activity_20": 60552.561533, "activity_30": 59360.714668}, "trend_signal": 0, "fair_value": 44100.583822, "relative_strength": 22.68675, "rate_of_change": 0.3957839871839605, "market_dynamics": -1.049482, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55839.163093, "high": 57614.967784, "low": 54753.949676, "close": 57417.65625, "volume": 230479}, "trend_line": 56676.777735, "activity_lines": {"activity_5": 56641.564323, "activity_10": 57333.350426, "activity_20": 60255.184747, "activity_30": 59378.168591}, "trend_signal": 0, "fair_value": 43810.923415, "relative_strength": 23.474032, "rate_of_change": -0.8230383339596757, "market_dynamics": -1.110729, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56924.37697, "high": 57121.688502, "low": 51498.310045, "close": 53668.738281, "volume": 695018}, "trend_line": 56975.293229, "activity_lines": {"activity_5": 55451.11849, "activity_10": 56397.017685, "activity_20": 59590.902586, "activity_30": 59184.101529}, "trend_signal": 0, "fair_value": 43575.16067, "relative_strength": 11.910316, "rate_of_change": 0.5266980691734967, "market_dynamics": -1.137292, "expectation": {"probability": 37.4538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55247.232824, "high": 55247.232824, "low": 50610.408576, "close": 52188.902344, "volume": 441853}, "trend_line": 57345.548698, "activity_lines": {"activity_5": 54208.05625, "activity_10": 55471.447514, "activity_20": 58772.999368, "activity_30": 58875.302117}, "trend_signal": 0, "fair_value": 43314.325909, "relative_strength": 11.123847, "rate_of_change": 0.6498526782685144, "market_dynamics": -1.153987, "expectation": {"probability": 37.0622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52682.181177, "high": 52879.492717, "low": 44296.442176, "close": 47157.457031, "volume": 1886242}, "trend_line": 57438.473958, "activity_lines": {"activity_5": 51761.393229, "activity_10": 53833.761861, "activity_20": 57480.138988, "activity_30": 58218.005881}, "trend_signal": 0, "fair_value": 43026.225824, "relative_strength": -1.401405, "rate_of_change": 0.16204441688992768, "market_dynamics": -1.113208, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47157.457031, "high": 48785.276165, "low": 45628.29263, "close": 47108.128906, "volume": 677324}, "trend_line": 57587.016667, "activity_lines": {"activity_5": 49699.4875, "activity_10": 52384.418963, "activity_20": 56242.713728, "activity_30": 57551.532006}, "trend_signal": 0, "fair_value": 42731.575208, "relative_strength": -2.082, "rate_of_change": 0.2586118654695077, "market_dynamics": -1.173156, "expectation": {"probability": 36.5173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46466.866894, "high": 54162.019141, "low": 46318.884963, "close": 53274.117188, "volume": 1115651}, "trend_line": 57938.888932, "activity_lines": {"activity_5": 50288.134375, "activity_10": 52198.767259, "activity_20": 55657.121484, "activity_30": 57273.280427}, "trend_signal": 0, "fair_value": 42566.224497, "relative_strength": 10.189401, "rate_of_change": 0.6110270775697902, "market_dynamics": -1.149424, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54260.675095, "high": 59193.461963, "low": 51005.032576, "close": 56233.789063, "volume": 1324920}, "trend_line": 58165.797136, "activity_lines": {"activity_5": 52139.574479, "activity_10": 52612.224858, "activity_20": 55399.911905, "activity_30": 57163.273984}, "trend_signal": 0, "fair_value": 42429.821051, "relative_strength": 16.963946, "rate_of_change": 0.3916336819408296, "market_dynamics": -0.881682, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56233.787521, "high": 64323.561167, "low": 52978.146331, "close": 60870.609375, "volume": 2262674}, "trend_line": 58264.452865, "activity_lines": {"activity_5": 55365.617969, "activity_10": 53942.28402, "activity_20": 55626.585287, "activity_30": 57337.777999}, "trend_signal": 0, "fair_value": 42315.659593, "relative_strength": 24.152362, "rate_of_change": 0.16961123866200434, "market_dynamics": -0.5084, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60081.363762, "high": 68467.103219, "low": 58404.215676, "close": 65606.085938, "volume": 1904886}, "trend_line": 58652.498828, "activity_lines": {"activity_5": 59591.373177, "activity_10": 56104.639063, "activity_20": 56282.646131, "activity_30": 57811.431746}, "trend_signal": 0, "fair_value": 42244.322454, "relative_strength": 39.592572, "rate_of_change": 0.6660080785433874, "market_dynamics": 0.055758, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65408.77488, "high": 68467.102211, "low": 61067.918405, "close": 62745.066406, "volume": 1379551}, "trend_line": 58902.426693, "activity_lines": {"activity_5": 61633.546615, "activity_10": 57520.797301, "activity_20": 56695.825651, "activity_30": 58075.468364}, "trend_signal": 0, "fair_value": 42163.37351, "relative_strength": 27.266723, "rate_of_change": 0.4261163121675649, "market_dynamics": 0.430552, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63928.937982, "high": 72314.682958, "low": 63337.003371, "close": 69749.632813, "volume": 1653363}, "trend_line": 59382.551563, "activity_lines": {"activity_5": 64968.113021, "activity_10": 60088.538708, "activity_20": 57829.662742, "activity_30": 58775.288113}, "trend_signal": 0, "fair_value": 42116.103829, "relative_strength": 41.780347, "rate_of_change": 0.8151189975625537, "market_dynamics": 0.745367, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70144.249654, "high": 71229.463081, "low": 60673.300506, "close": 63041.039063, "volume": 1528711}, "trend_line": 59783.751693, "activity_lines": {"activity_5": 64968.113802, "activity_10": 61212.31804, "activity_20": 58325.055934, "activity_30": 59011.319565}, "trend_signal": 0, "fair_value": 42033.311561, "relative_strength": 27.842932, "rate_of_change": 0.6756195539599829, "market_dynamics": 0.781237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60574.641108, "high": 67381.888775, "low": 57910.9359, "close": 65408.773438, "volume": 1712459}, "trend_line": 60194.817318, "activity_lines": {"activity_5": 65303.542709, "activity_10": 62596.189063, "activity_20": 59074.604781, "activity_30": 59374.224194}, "trend_signal": 0, "fair_value": 41984.400053, "relative_strength": 27.324036, "rate_of_change": 0.6875875356750721, "market_dynamics": 0.765487, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67184.580679, "high": 68861.728801, "low": 59292.116654, "close": 60377.332031, "volume": 1143886}, "trend_line": 60214.548568, "activity_lines": {"activity_5": 63659.280209, "activity_10": 62824.891264, "activity_20": 59335.103162, "activity_30": 59385.999337}, "trend_signal": 0, "fair_value": 41912.587177, "relative_strength": 20.348945, "rate_of_change": 0.03277898476833963, "market_dynamics": 0.689969, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60969.268008, "high": 63731.625037, "low": 59094.80402, "close": 61166.574219, "volume": 666071}, "trend_line": 60230.991146, "activity_lines": {"activity_5": 62626.682031, "activity_10": 62956.730682, "activity_20": 59659.492504, "activity_30": 59447.420346}, "trend_signal": 0, "fair_value": 41846.789676, "relative_strength": 20.257893, "rate_of_change": 0.0273066532773777, "market_dynamics": 0.457394, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60870.611129, "high": 64126.246636, "low": 59785.394015, "close": 60475.984375, "volume": 575296}, "trend_line": 60145.489323, "activity_lines": {"activity_5": 61469.120052, "activity_10": 62707.400213, "activity_20": 59888.514658, "activity_30": 59463.226361}, "trend_signal": 0, "fair_value": 41798.519043, "relative_strength": 15.715486, "rate_of_change": -0.14195652665376562, "market_dynamics": 0.314086, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61067.920235, "high": 61067.920235, "low": 54753.950152, "close": 57516.3125, "volume": 1487344}, "trend_line": 59892.272917, "activity_lines": {"activity_5": 59943.24401, "activity_10": 61789.004546, "activity_20": 59817.341518, "activity_30": 59293.60205}, "trend_signal": 0, "fair_value": 41768.283742, "relative_strength": 5.87616, "rate_of_change": -0.4210064775433925, "market_dynamics": 0.140408, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57516.312548, "high": 58305.558689, "low": 55345.88713, "close": 56233.789063, "volume": 687214}, "trend_line": 59888.984375, "activity_lines": {"activity_5": 58358.175261, "activity_10": 60614.104191, "activity_20": 59637.177381, "activity_30": 59057.570834}, "trend_signal": 0, "fair_value": 41763.69853, "relative_strength": 2.750371, "rate_of_change": -0.005490761729078783, "market_dynamics": 0.005611, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56233.789063, "high": 66987.267246, "low": 55444.540448, "close": 65014.148438, "volume": 1477802}, "trend_line": 59662.076042, "activity_lines": {"activity_5": 60311.558594, "activity_10": 61119.938637, "activity_20": 60307.801414, "activity_30": 59388.226579}, "trend_signal": 0, "fair_value": 41851.150804, "relative_strength": 17.49212, "rate_of_change": -0.3788815845985857, "market_dynamics": 0.149234, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68171.130857, "high": 69946.934555, "low": 65902.048353, "close": 67776.507813, "volume": 499790}, "trend_line": 59454.898698, "activity_lines": {"activity_5": 62876.607292, "activity_10": 62138.782742, "activity_20": 61185.132571, "activity_30": 59911.738307}, "trend_signal": 1, "fair_value": 41957.564992, "relative_strength": 22.506063, "rate_of_change": -0.34725131565009204, "market_dynamics": 0.254137, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68467.106208, "high": 90763.305499, "low": 65507.433029, "close": 84547.992188, "volume": 4643280}, "trend_line": 59944.888802, "activity_lines": {"activity_5": 70591.488542, "activity_10": 66115.50689, "activity_20": 63603.843043, "activity_30": 61530.647564}, "trend_signal": 1, "fair_value": 42167.097969, "relative_strength": 50.585578, "rate_of_change": 0.8241374802249672, "market_dynamics": 0.655579, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84547.988305, "high": 84745.29983, "low": 78234.025703, "close": 80305.796875, "volume": 2017611}, "trend_line": 60319.780729, "activity_lines": {"activity_5": 75287.504167, "activity_10": 69051.861719, "activity_20": 65489.342839, "activity_30": 62844.254537}, "trend_signal": 1, "fair_value": 42360.727827, "relative_strength": 37.739787, "rate_of_change": 0.625394315499154, "market_dynamics": 1.123674, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81095.042953, "high": 82772.191044, "low": 73399.890842, "close": 76063.59375, "volume": 1719017}, "trend_line": 60744.000391, "activity_lines": {"activity_5": 77050.153125, "activity_10": 70903.002202, "activity_20": 66843.980153, "activity_30": 63859.984409}, "trend_signal": 1, "fair_value": 42544.099747, "relative_strength": 27.141255, "rate_of_change": 0.7032844895539394, "market_dynamics": 1.22473, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73893.169546, "high": 74090.48108, "low": 68565.754876, "close": 69552.3125, "volume": 1165426}, "trend_line": 61128.757813, "activity_lines": {"activity_5": 75320.388021, "activity_10": 71376.549361, "activity_20": 67464.806436, "activity_30": 64428.262609}, "trend_signal": 1, "fair_value": 42695.455041, "relative_strength": 20.762309, "rate_of_change": 0.6334081053657471, "market_dynamics": 1.21439, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67381.887717, "high": 72511.989393, "low": 65606.083941, "close": 68861.726563, "volume": 795123}, "trend_line": 61592.439974, "activity_lines": {"activity_5": 73057.883334, "activity_10": 71557.717614, "activity_20": 67913.220462, "activity_30": 64927.163819}, "trend_signal": 1, "fair_value": 42872.805026, "relative_strength": 16.990055, "rate_of_change": 0.7585335897360488, "market_dynamics": 0.785866, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69355.006373, "high": 70637.531384, "low": 62843.7221, "close": 65408.773438, "volume": 1066743}, "trend_line": 61885.11875, "activity_lines": {"activity_5": 69572.046354, "activity_10": 70971.164347, "activity_20": 67929.193248, "activity_30": 65173.378881}, "trend_signal": 1, "fair_value": 43015.475749, "relative_strength": 10.18245, "rate_of_change": 0.4751862016240127, "market_dynamics": 0.346844, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65211.461823, "high": 65803.396424, "low": 54951.261618, "close": 57319.0, "volume": 3096584}, "trend_line": 61786.463021, "activity_lines": {"activity_5": 64665.566146, "activity_10": 68824.056108, "activity_20": 67116.927344, "activity_30": 64878.790575}, "trend_signal": 1, "fair_value": 43099.075609, "relative_strength": -6.727684, "rate_of_change": -0.15941753202178066, "market_dynamics": -0.033825, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57516.312929, "high": 59489.428295, "low": 55937.821154, "close": 56594.238281, "volume": 1215224}, "trend_line": 61696.533724, "activity_lines": {"activity_5": 61049.951823, "activity_10": 66548.760512, "activity_20": 66230.468843, "activity_30": 64543.808334}, "trend_signal": 0, "fair_value": 43174.57969, "relative_strength": -5.355916, "rate_of_change": -0.1455485434882997, "market_dynamics": -0.376391, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55599.611211, "high": 58086.179522, "low": 53212.508046, "close": 56594.238281, "volume": 758507}, "trend_line": 61810.493099, "activity_lines": {"activity_5": 58732.294531, "activity_10": 64266.911293, "activity_20": 65364.374014, "activity_30": 64214.627982}, "trend_signal": 0, "fair_value": 43254.160895, "relative_strength": -2.184477, "rate_of_change": 0.18470952599994814, "market_dynamics": -0.657165, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54903.375364, "high": 57191.015114, "low": 49582.121802, "close": 56992.089844, "volume": 865992}, "trend_line": 61842.346875, "activity_lines": {"activity_5": 57411.126042, "activity_10": 62210.487997, "activity_20": 64579.083371, "activity_30": 63903.763256}, "trend_signal": 0, "fair_value": 43341.937663, "relative_strength": -0.322547, "rate_of_change": 0.051534576740852614, "market_dynamics": -0.880282, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57489.404339, "high": 67634.590372, "low": 57489.404339, "close": 62561.996094, "volume": 1741358}, "trend_line": 62013.82487, "activity_lines": {"activity_5": 58737.902083, "activity_10": 61362.855256, "activity_20": 64351.655115, "activity_30": 63950.192238}, "trend_signal": 0, "fair_value": 43480.159242, "relative_strength": 6.803242, "rate_of_change": 0.2772824830639059, "market_dynamics": -0.872476, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64451.786119, "high": 64949.099283, "low": 60075.429914, "close": 60970.59375, "volume": 1045534}, "trend_line": 62257.220052, "activity_lines": {"activity_5": 59723.995833, "activity_10": 60625.622017, "activity_20": 64006.891574, "activity_30": 63882.887005}, "trend_signal": 0, "fair_value": 43614.765663, "relative_strength": 1.256327, "rate_of_change": 0.3924853571122749, "market_dynamics": -0.796, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61467.90779, "high": 62561.995871, "low": 60174.892179, "close": 61567.371094, "volume": 559393}, "trend_line": 62569.835677, "activity_lines": {"activity_5": 60665.575781, "activity_10": 60348.442898, "activity_20": 63728.823233, "activity_30": 63838.38062}, "trend_signal": 0, "fair_value": 43756.333797, "relative_strength": 1.430252, "rate_of_change": 0.5021355350253278, "market_dynamics": -0.74169, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62363.070397, "high": 66142.651631, "low": 57688.327508, "close": 60473.28125, "volume": 925981}, "trend_line": 63013.696485, "activity_lines": {"activity_5": 60910.916927, "activity_10": 60135.906037, "activity_20": 63364.848252, "activity_30": 63703.119044}, "trend_signal": 0, "fair_value": 43912.528608, "relative_strength": -1.42883, "rate_of_change": 0.7093846470866729, "market_dynamics": -0.71155, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60771.668111, "high": 62064.683171, "low": 56594.237107, "close": 56892.625, "volume": 845187}, "trend_line": 63339.846354, "activity_lines": {"activity_5": 59704.103125, "activity_10": 59437.414063, "activity_20": 62659.401488, "activity_30": 63308.211206}, "trend_signal": 0, "fair_value": 44037.9299, "relative_strength": -9.176056, "rate_of_change": 0.5175856792937684, "market_dynamics": -0.884387, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56196.388104, "high": 58086.178147, "low": 54803.910156, "close": 54803.910156, "volume": 528339}, "trend_line": 63390.839453, "activity_lines": {"activity_5": 57807.682031, "activity_10": 58576.775781, "activity_20": 61775.381641, "activity_30": 62757.505645}, "trend_signal": 0, "fair_value": 44152.764586, "relative_strength": -11.257712, "rate_of_change": 0.08050714034733218, "market_dynamics": -1.048081, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54704.447385, "high": 57489.401604, "low": 54207.134227, "close": 55400.6875, "volume": 598035}, "trend_line": 63363.069401, "activity_lines": {"activity_5": 56627.392448, "activity_10": 58017.458168, "activity_20": 60975.207608, "activity_30": 62242.011971}, "trend_signal": 0, "fair_value": 44273.62013, "relative_strength": -13.629706, "rate_of_change": -0.043807673537103825, "market_dynamics": -1.148985, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55400.689019, "high": 62164.146228, "low": 54008.212096, "close": 59677.582031, "volume": 813718}, "trend_line": 63323.301823, "activity_lines": {"activity_5": 57244.061458, "activity_10": 58270.636151, "activity_20": 60592.431269, "activity_30": 62004.238592}, "trend_signal": 0, "fair_value": 44435.691143, "relative_strength": -10.606614, "rate_of_change": -0.06276144507508885, "market_dynamics": -1.07557, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60572.742797, "high": 64352.322808, "low": 59080.806211, "close": 59677.582031, "volume": 1450541}, "trend_line": 63125.685026, "activity_lines": {"activity_5": 57986.716406, "activity_10": 58467.753338, "activity_20": 60193.255915, "activity_30": 61769.030864}, "trend_signal": 0, "fair_value": 44599.330241, "relative_strength": -12.945856, "rate_of_change": -0.3120759519969076, "market_dynamics": -0.861288, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60174.894537, "high": 71414.172208, "low": 59876.506631, "close": 70419.546875, "volume": 2159313}, "trend_line": 63381.501042, "activity_lines": {"activity_5": 62363.072917, "activity_10": 60561.894247, "activity_20": 60842.537054, "activity_30": 62239.602596}, "trend_signal": 0, "fair_value": 44828.064616, "relative_strength": -1.845577, "rate_of_change": 0.4052486969363416, "market_dynamics": -0.253628, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71812.023098, "high": 76287.837631, "low": 62661.460098, "close": 64650.710938, "volume": 3070310}, "trend_line": 63211.536979, "activity_lines": {"activity_5": 63914.689323, "activity_10": 61363.020313, "activity_20": 60929.819345, "activity_30": 62321.487105}, "trend_signal": 0, "fair_value": 45014.801295, "relative_strength": -10.564958, "rate_of_change": -0.26816036257547665, "market_dynamics": 0.321925, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65247.491111, "high": 77580.856334, "low": 64252.864722, "close": 74099.664063, "volume": 2601283}, "trend_line": 63580.157813, "activity_lines": {"activity_5": 67959.503386, "activity_10": 63844.161222, "activity_20": 62011.750893, "activity_30": 63023.946917}, "trend_signal": 0, "fair_value": 45263.362693, "relative_strength": 2.694792, "rate_of_change": 0.5831543601328087, "market_dynamics": 0.84345, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74099.664996, "high": 82255.598122, "low": 74000.202358, "close": 79570.109375, "volume": 1786985}, "trend_line": 64052.202344, "activity_lines": {"activity_5": 72581.200781, "activity_10": 67081.218182, "activity_20": 63644.230246, "activity_30": 64055.556695}, "trend_signal": 0, "fair_value": 45560.163224, "relative_strength": 6.005236, "rate_of_change": 0.7424400115337279, "market_dynamics": 1.254859, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79072.793841, "high": 85537.867538, "low": 76287.840736, "close": 79669.570313, "volume": 1728646}, "trend_line": 64695.276953, "activity_lines": {"activity_5": 75909.883334, "activity_10": 70009.036435, "activity_20": 65269.484375, "activity_30": 65063.128822}, "trend_signal": 1, "fair_value": 45850.70161, "relative_strength": 5.703656, "rate_of_change": 1.003985164391841, "market_dynamics": 1.280722, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79470.642319, "high": 80166.880737, "low": 76088.918784, "close": 77183.007813, "volume": 998966}, "trend_line": 65229.158073, "activity_lines": {"activity_5": 77076.9125, "activity_10": 72135.728978, "activity_20": 66609.74561, "activity_30": 65868.788878}, "trend_signal": 1, "fair_value": 46143.804325, "relative_strength": 2.068717, "rate_of_change": 0.8252242592420673, "market_dynamics": 1.226712, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77680.315807, "high": 77978.703704, "low": 68430.293478, "close": 68629.21875, "volume": 1012944}, "trend_line": 65500.932552, "activity_lines": {"activity_5": 74941.78125, "activity_10": 72338.271094, "activity_20": 67095.735119, "activity_30": 66088.147631}, "trend_signal": 1, "fair_value": 46373.920823, "relative_strength": -7.037756, "rate_of_change": 0.4166456950062859, "market_dynamics": 0.952575, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69126.528518, "high": 72508.259058, "low": 65545.878039, "close": 66739.429688, "volume": 1117775}, "trend_line": 65808.369792, "activity_lines": {"activity_5": 71911.486459, "activity_10": 71945.845952, "activity_20": 67386.409264, "activity_30": 66168.050672}, "trend_signal": 1, "fair_value": 46590.041517, "relative_strength": -12.117808, "rate_of_change": 0.46936314953368097, "market_dynamics": 0.666132, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66540.505103, "high": 70021.691801, "low": 65446.41608, "close": 67932.976563, "volume": 560487}, "trend_line": 66198.342709, "activity_lines": {"activity_5": 69769.722917, "activity_10": 71564.270384, "activity_20": 67745.89535, "activity_30": 66305.122077}, "trend_signal": 1, "fair_value": 46805.658979, "relative_strength": -10.984867, "rate_of_change": 0.5925886300368644, "market_dynamics": 0.370794, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67535.126694, "high": 68629.214168, "low": 61567.371112, "close": 66341.578125, "volume": 674756}, "trend_line": 66242.590365, "activity_lines": {"activity_5": 67873.302084, "activity_10": 70743.251563, "activity_20": 67899.825688, "activity_30": 66314.363071}, "trend_signal": 1, "fair_value": 47014.838617, "relative_strength": -11.409318, "rate_of_change": 0.06684103285561041, "market_dynamics": 0.161374, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66938.354278, "high": 80166.882079, "low": 66540.503733, "close": 79172.257813, "volume": 1695018}, "trend_line": 66622.448698, "activity_lines": {"activity_5": 71142.307292, "activity_10": 72133.920029, "activity_20": 69229.309617, "activity_30": 67148.535165}, "trend_signal": 1, "fair_value": 47298.739258, "relative_strength": 4.922264, "rate_of_change": 0.5734352037064946, "market_dynamics": 0.281533, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78674.944973, "high": 84344.316587, "low": 76088.911722, "close": 83648.078125, "volume": 1257590}, "trend_line": 66592.451563, "activity_lines": {"activity_5": 75770.635938, "activity_10": 74179.233807, "activity_20": 70879.442299, "activity_30": 68246.96287}, "trend_signal": 1, "fair_value": 47611.958308, "relative_strength": 9.7297, "rate_of_change": -0.04502556658638444, "market_dynamics": 0.469858, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83449.151495, "high": 85637.329484, "low": 77580.855978, "close": 80863.125, "volume": 1498756}, "trend_line": 66611.029167, "activity_lines": {"activity_5": 78469.389583, "activity_10": 75372.785796, "activity_20": 72163.931436, "activity_30": 69167.651479}, "trend_signal": 1, "fair_value": 47915.792894, "relative_strength": -0.038503, "rate_of_change": 0.02789746219574169, "market_dynamics": 0.656599, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80166.886213, "high": 87924.964973, "low": 78674.946644, "close": 84344.3125, "volume": 1031607}, "trend_line": 66887.053125, "activity_lines": {"activity_5": 81386.959375, "activity_10": 77076.308949, "activity_20": 73685.2359, "activity_30": 70311.734274}, "trend_signal": 1, "fair_value": 48260.133, "relative_strength": 2.566946, "rate_of_change": 0.4143817644792542, "market_dynamics": 0.891869, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88720.668114, "high": 92599.710779, "low": 85438.401245, "close": 90013.6875, "volume": 1827653}, "trend_line": 67569.098958, "activity_lines": {"activity_5": 85100.231771, "activity_10": 79723.823864, "activity_20": 75638.019215, "activity_30": 71803.775202}, "trend_signal": 1, "fair_value": 48641.442496, "relative_strength": 10.809533, "rate_of_change": 1.0196978355816846, "market_dynamics": 1.02065, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93097.023637, "high": 95683.052072, "low": 86532.490562, "close": 93196.492188, "volume": 2029596}, "trend_line": 68380.257813, "activity_lines": {"activity_5": 88296.298438, "activity_10": 82761.955682, "activity_20": 77753.258185, "activity_30": 73457.15541}, "trend_signal": 1, "fair_value": 49045.34996, "relative_strength": 8.934054, "rate_of_change": 1.2004878968479458, "market_dynamics": 1.194707, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92500.249686, "high": 94688.427635, "low": 91207.235443, "close": 93892.726563, "volume": 345994}, "trend_line": 69329.722917, "activity_lines": {"activity_5": 90789.494271, "activity_10": 85635.521307, "activity_20": 79761.929632, "activity_30": 75103.121136}, "trend_signal": 1, "fair_value": 49466.579039, "relative_strength": 7.210782, "rate_of_change": 1.3885076400216447, "market_dynamics": 1.273166, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91903.476213, "high": 95583.593767, "low": 87924.966397, "close": 89516.367188, "volume": 959616}, "trend_line": 70402.96849, "activity_lines": {"activity_5": 91140.927084, "activity_10": 87254.048722, "activity_20": 81167.667727, "activity_30": 76405.485282}, "trend_signal": 1, "fair_value": 49860.6954, "relative_strength": -2.000962, "rate_of_change": 1.5480309567728383, "market_dynamics": 1.263793, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88820.131117, "high": 92400.784254, "low": 84742.160811, "close": 90908.851563, "volume": 1214327}, "trend_line": 71546.788932, "activity_lines": {"activity_5": 91379.638542, "activity_10": 88711.628978, "activity_20": 82543.567764, "activity_30": 77728.445481}, "trend_signal": 1, "fair_value": 50269.069549, "relative_strength": -5.524156, "rate_of_change": 1.6246764398328803, "market_dynamics": 1.197654, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91505.624002, "high": 95782.513026, "low": 87527.121914, "close": 88621.210938, "volume": 1301332}, "trend_line": 72614.354688, "activity_lines": {"activity_5": 90418.167188, "activity_10": 89335.531392, "activity_20": 83552.876935, "activity_30": 78830.021094}, "trend_signal": 1, "fair_value": 50643.021034, "relative_strength": -11.583754, "rate_of_change": 1.4921225283983803, "market_dynamics": 1.030233, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89516.367452, "high": 96080.905899, "low": 79967.959239, "close": 82355.0625, "volume": 2733177}, "trend_line": 73459.78711, "activity_lines": {"activity_5": 87460.811459, "activity_10": 88415.049858, "activity_20": 83827.583259, "activity_30": 79458.453856}, "trend_signal": 1, "fair_value": 50954.223984, "relative_strength": -14.442427, "rate_of_change": 1.164277263954962, "market_dynamics": 0.965095, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82355.064154, "high": 94390.038324, "low": 81260.975138, "close": 91107.773438, "volume": 1834709}, "trend_line": 74411.313021, "activity_lines": {"activity_5": 88143.788021, "activity_10": 89028.101137, "activity_20": 84879.045313, "activity_30": 80597.033619}, "trend_signal": 1, "fair_value": 51310.557217, "relative_strength": -6.385474, "rate_of_change": 1.295301754108214, "market_dynamics": 1.039771, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91605.082675, "high": 95185.743557, "low": 90113.149417, "close": 93295.953125, "volume": 845644}, "trend_line": 75488.825, "activity_lines": {"activity_5": 89741.821354, "activity_10": 89903.372443, "activity_20": 86012.91942, "activity_30": 81815.397497}, "trend_signal": 1, "fair_value": 51687.189729, "relative_strength": -0.129447, "rate_of_change": 1.4480486034373732, "market_dynamics": 0.940495, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92898.101902, "high": 94191.116854, "low": 90510.993998, "close": 92699.171875, "volume": 601543}, "trend_line": 76526.551693, "activity_lines": {"activity_5": 90888.955208, "activity_10": 90444.086648, "activity_20": 86998.546317, "activity_30": 82925.742457}, "trend_signal": 1, "fair_value": 52054.351513, "relative_strength": -2.249846, "rate_of_change": 1.3746759113021088, "market_dynamics": 0.809671, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92699.171486, "high": 99064.781053, "low": 90610.456248, "close": 94489.5, "volume": 879542}, "trend_line": 77660.425651, "activity_lines": {"activity_5": 92513.510417, "activity_10": 91158.408523, "activity_20": 88092.16131, "activity_30": 84084.642347}, "trend_signal": 1, "fair_value": 52419.503881, "relative_strength": -4.355209, "rate_of_change": 1.4816739195942545, "market_dynamics": 0.65065, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94290.578804, "high": 94290.578804, "low": 87029.805041, "close": 87924.96875, "volume": 821363}, "trend_line": 78694.83711, "activity_lines": {"activity_5": 91558.669271, "activity_10": 90597.800852, "activity_20": 88490.011756, "activity_30": 84746.870934}, "trend_signal": 1, "fair_value": 52738.498823, "relative_strength": -12.073866, "rate_of_change": 1.3319672797681552, "market_dynamics": 0.168682, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87029.806042, "high": 88223.357668, "low": 80465.269549, "close": 83449.148438, "volume": 843607}, "trend_line": 79649.678386, "activity_lines": {"activity_5": 88740.560938, "activity_10": 89319.253551, "activity_20": 88410.441406, "activity_30": 85053.600697}, "trend_signal": 1, "fair_value": 53034.761494, "relative_strength": -13.203574, "rate_of_change": 1.2133467849553143, "market_dynamics": -0.272966, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83648.073702, "high": 85239.475146, "low": 81459.895793, "close": 83449.148438, "volume": 385061}, "trend_line": 80584.627084, "activity_lines": {"activity_5": 86433.027604, "activity_10": 88230.589489, "activity_20": 88260.299963, "activity_30": 85298.727798}, "trend_signal": 1, "fair_value": 53337.813176, "relative_strength": -15.140438, "rate_of_change": 1.173826080588849, "market_dynamics": -0.689311, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83449.148806, "high": 91505.619792, "low": 82255.597214, "close": 89516.367188, "volume": 444251}, "trend_line": 81579.253255, "activity_lines": {"activity_5": 86804.354167, "activity_10": 88355.369176, "activity_20": 88608.418787, "activity_30": 85874.969095}, "trend_signal": 1, "fair_value": 53678.813427, "relative_strength": -12.489323, "rate_of_change": 1.2342629196052683, "market_dynamics": -0.978691, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89516.373905, "high": 93793.267325, "low": 89217.985992, "close": 91207.234375, "volume": 631389}, "trend_line": 82630.241667, "activity_lines": {"activity_5": 87951.490104, "activity_10": 88812.897159, "activity_20": 89014.794532, "activity_30": 86496.129167}, "trend_signal": 1, "fair_value": 54039.147436, "relative_strength": -16.013065, "rate_of_change": 1.2883035454061065, "market_dynamics": -0.973108, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91704.551648, "high": 95185.737373, "low": 89416.910989, "close": 91406.164063, "volume": 625092}, "trend_line": 83329.795573, "activity_lines": {"activity_5": 89383.753646, "activity_10": 89259.575568, "activity_20": 89321.708073, "activity_30": 87062.317709}, "trend_signal": 1, "fair_value": 54413.970879, "relative_strength": -20.032832, "rate_of_change": 0.8466076001800943, "market_dynamics": -0.882833, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91406.162038, "high": 101054.037691, "low": 90610.460954, "close": 97473.382813, "volume": 899433}, "trend_line": 84423.884636, "activity_lines": {"activity_5": 92606.34375, "activity_10": 90644.819176, "activity_20": 90148.195276, "activity_30": 87974.807208}, "trend_signal": 1, "fair_value": 54817.304137, "relative_strength": -16.864111, "rate_of_change": 1.3129626149647087, "market_dynamics": -0.551593, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97473.383862, "high": 98766.399496, "low": 86532.492551, "close": 96876.609375, "volume": 1714962}, "trend_line": 85183.116146, "activity_lines": {"activity_5": 94695.060417, "activity_10": 91805.820171, "activity_20": 90852.012128, "activity_30": 88778.208804}, "trend_signal": 1, "fair_value": 55210.83406, "relative_strength": -20.533499, "rate_of_change": 0.8993089020642466, "market_dynamics": -0.214405, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93992.191598, "high": 94787.892691, "low": 80564.737029, "close": 83150.765625, "volume": 1934860}, "trend_line": 85302.471354, "activity_lines": {"activity_5": 91313.331771, "activity_10": 90406.11037, "activity_20": 90172.351079, "activity_30": 88647.089416}, "trend_signal": 1, "fair_value": 55519.20941, "relative_strength": -28.974333, "rate_of_change": 0.14011603871760708, "market_dynamics": -0.206499, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86035.175528, "high": 90312.07476, "low": 83150.759239, "close": 88223.359375, "volume": 1007916}, "trend_line": 85587.597657, "activity_lines": {"activity_5": 90046.841146, "activity_10": 90102.297727, "activity_20": 89981.477753, "activity_30": 88835.533804}, "trend_signal": 1, "fair_value": 55868.910883, "relative_strength": -29.47685, "rate_of_change": 0.33425327364403695, "market_dynamics": -0.159372, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90510.998302, "high": 95683.058089, "low": 88322.820321, "close": 95484.132813, "volume": 774561}, "trend_line": 86197.635157, "activity_lines": {"activity_5": 91399.533334, "activity_10": 91232.55554, "activity_20": 90490.632031, "activity_30": 89474.019943}, "trend_signal": 1, "fair_value": 56262.638797, "relative_strength": -26.878798, "rate_of_change": 0.7127639011960254, "market_dynamics": -0.243075, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118261.075411, "high": 118900.0, "low": 117564.836952, "close": 118400.0, "volume": 4853915}, "trend_line": 87856.661198, "activity_lines": {"activity_5": 100118.983333, "activity_10": 96391.895313, "activity_20": 93171.356325, "activity_30": 91551.591869}, "trend_signal": 1, "fair_value": 56791.622146, "relative_strength": -15.037547, "rate_of_change": 1.9246769798014318, "market_dynamics": 0.019216, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118500.0, "high": 118800.0, "low": 118300.0, "close": 118700.0, "volume": 1425058}, "trend_line": 89588.680209, "activity_lines": {"activity_5": 107543.325521, "activity_10": 100970.310512, "activity_20": 95763.950744, "activity_30": 93541.484694}, "trend_signal": 1, "fair_value": 57247.647787, "relative_strength": -4.305075, "rate_of_change": 1.9714145602421604, "market_dynamics": 0.541699, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118600.0, "high": 119800.0, "low": 118500.0, "close": 119000.0, "volume": 1345279}, "trend_line": 91290.914323, "activity_lines": {"activity_5": 113612.775, "activity_10": 104962.346591, "activity_20": 98246.146912, "activity_30": 95438.989197}, "trend_signal": 1, "fair_value": 57790.230669, "relative_strength": -2.033934, "rate_of_change": 1.9000549065226673, "market_dynamics": 0.997119, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119100.0, "high": 119400.0, "low": 119000.0, "close": 119300.0, "volume": 1206354}, "trend_line": 93056.195052, "activity_lines": {"activity_5": 117392.275521, "activity_10": 108472.862074, "activity_20": 100623.147136, "activity_30": 97246.026983}, "trend_signal": 1, "fair_value": 58347.321652, "relative_strength": -6.695732, "rate_of_change": 1.933687204352211, "market_dynamics": 1.364614, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119200.0, "high": 119400.0, "low": 118300.0, "close": 119300.0, "volume": 196773}, "trend_line": 94393.786459, "activity_lines": {"activity_5": 119100.0, "activity_10": 111472.6, "activity_20": 102854.057887, "activity_30": 98939.175689}, "trend_signal": 1, "fair_value": 58891.513008, "relative_strength": -0.806654, "rate_of_change": 1.437401783140339, "market_dynamics": 1.253448, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119100.0, "high": 119500.0, "low": 119000.0, "close": 119200.0, "volume": 1094020}, "trend_line": 95578.850521, "activity_lines": {"activity_5": 119186.666667, "activity_10": 113946.995455, "activity_20": 104899.516555, "activity_30": 100539.576563}, "trend_signal": 1, "fair_value": 59445.445976, "relative_strength": 0.313756, "rate_of_change": 1.2554471077550622, "market_dynamics": 1.177589, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119300.0, "high": 119800.0, "low": 119200.0, "close": 119300.0, "volume": 104365}, "trend_line": 96860.079688, "activity_lines": {"activity_5": 119253.333333, "activity_10": 116044.543324, "activity_20": 106820.726525, "activity_30": 102069.973303}, "trend_signal": 1, "fair_value": 60000.963842, "relative_strength": -7.607861, "rate_of_change": 1.340494429485207, "market_dynamics": 1.032883, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119500.0, "high": 119700.0, "low": 119300.0, "close": 119400.0, "volume": 132017}, "trend_line": 98028.602604, "activity_lines": {"activity_5": 119313.333333, "activity_10": 117752.575, "activity_20": 108627.631511, "activity_30": 103524.16171}, "trend_signal": 1, "fair_value": 60558.695851, "relative_strength": -12.050704, "rate_of_change": 1.2064030091281972, "market_dynamics": 0.876147, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119400.0, "high": 119600.0, "low": 118700.0, "close": 119000.0, "volume": 43949}, "trend_line": 98994.813021, "activity_lines": {"activity_5": 119213.333333, "activity_10": 118728.802415, "activity_20": 110269.294457, "activity_30": 104877.155091}, "trend_signal": 1, "fair_value": 61129.909618, "relative_strength": -15.774316, "rate_of_change": 0.985641324403179, "market_dynamics": 0.752408, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119000.0, "high": 121000.0, "low": 118100.0, "close": 120000.0, "volume": 507332}, "trend_line": 99888.263281, "activity_lines": {"activity_5": 119466.666667, "activity_10": 119327.272727, "activity_20": 111889.478832, "activity_30": 106232.328444}, "trend_signal": 1, "fair_value": 61692.117012, "relative_strength": -16.21952, "rate_of_change": 0.9025222966080887, "market_dynamics": 0.601317, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120100.0, "high": 121300.0, "low": 120000.0, "close": 120000.0, "volume": 97597}, "trend_line": 100758.505729, "activity_lines": {"activity_5": 119673.333333, "activity_10": 119480.0, "activity_20": 113356.924963, "activity_30": 107529.859846}, "trend_signal": 1, "fair_value": 62257.156037, "relative_strength": -25.775564, "rate_of_change": 0.8712159160800235, "market_dynamics": 0.497257, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120000.0, "high": 120700.0, "low": 115500.0, "close": 120000.0, "volume": 387577}, "trend_line": 101774.626823, "activity_lines": {"activity_5": 119826.666667, "activity_10": 119603.636364, "activity_20": 114650.31942, "activity_30": 108771.246573}, "trend_signal": 1, "fair_value": 62823.453563, "relative_strength": -25.3521, "rate_of_change": 1.0084717777901158, "market_dynamics": 0.500041, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120000.0, "high": 120700.0, "low": 120000.0, "close": 120000.0, "volume": 36327}, "trend_line": 102744.331771, "activity_lines": {"activity_5": 119933.333333, "activity_10": 119703.636364, "activity_20": 115769.662202, "activity_30": 109947.0771}, "trend_signal": 1, "fair_value": 63398.56061, "relative_strength": -28.348569, "rate_of_change": 0.9527963680834205, "market_dynamics": 0.477892, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120000.0, "high": 121300.0, "low": 120000.0, "close": 120000.0, "volume": 78820}, "trend_line": 103790.291406, "activity_lines": {"activity_5": 120000.0, "activity_10": 119785.454545, "activity_20": 116743.844829, "activity_30": 111060.346018}, "trend_signal": 1, "fair_value": 63972.094514, "relative_strength": -33.277418, "rate_of_change": 1.0180217409280312, "market_dynamics": 0.427791, "expectation": {"probability": 52.7135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a03d55a1-d67c-457b-a375-ff44e02f5279/", "share_image": "https://sharemaestro.com/terminal/a03d55a1-d67c-457b-a375-ff44e02f5279/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}