{"ticker": {"uuid": "a03dcd12-f112-408d-8168-237659b9ff53", "symbol": "688128", "name": "China National Electric Apparatus Research Institute Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688128 fell 13.79%, moving from 29.00 to 25.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.58 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "-13.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.09, "high": 27.5, "low": 24.84, "close": 25.0, "volume": 16335635}, "trend_line": 28.423212, "activity_lines": {"activity_5": 26.369333, "activity_10": 26.239818, "activity_20": 26.917304, "activity_30": 27.609456}, "trend_signal": 0, "fair_value": 22.251719, "relative_strength": -14.584135, "rate_of_change": -0.7577660492905143, "market_dynamics": -0.516636, "expectation": {"probability": 52.2272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.755096, "high": 25.767292, "low": 22.963259, "close": 24.863667, "volume": 40975305}, "trend_line": 19.188528, "activity_lines": {"activity_5": 23.722801, "activity_10": 22.655163, "activity_20": 21.34809, "activity_30": 20.330336}, "trend_signal": 1, "fair_value": 20.122987, "relative_strength": 27.054418, "rate_of_change": 1.4863093510386256, "market_dynamics": 1.735771, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.668037, "high": 25.972238, "low": 21.938529, "close": 22.497473, "volume": 33623800}, "trend_line": 19.368632, "activity_lines": {"activity_5": 23.494256, "activity_10": 22.773557, "activity_20": 21.573487, "activity_30": 20.543816}, "trend_signal": 1, "fair_value": 20.158669, "relative_strength": 16.794641, "rate_of_change": 0.9386024816494523, "market_dynamics": 1.512924, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.627895, "high": 23.66194, "low": 22.143477, "close": 23.503572, "volume": 21723631}, "trend_line": 19.603078, "activity_lines": {"activity_5": 23.504193, "activity_10": 23.032704, "activity_20": 21.863339, "activity_30": 20.810586}, "trend_signal": 1, "fair_value": 20.200858, "relative_strength": 20.618436, "rate_of_change": 1.210441708015302, "market_dynamics": 1.42386, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.484938, "high": 23.50357, "low": 20.848588, "close": 21.687006, "volume": 22741109}, "trend_line": 19.710209, "activity_lines": {"activity_5": 22.912955, "activity_10": 22.904825, "activity_20": 21.949354, "activity_30": 20.945033}, "trend_signal": 1, "fair_value": 20.235845, "relative_strength": 10.681614, "rate_of_change": 0.5465009117445687, "market_dynamics": 1.017169, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.593849, "high": 24.000608, "low": 21.435481, "close": 23.621601, "volume": 18682628}, "trend_line": 19.897974, "activity_lines": {"activity_5": 23.015024, "activity_10": 23.087531, "activity_20": 22.196593, "activity_30": 21.197381}, "trend_signal": 1, "fair_value": 20.281696, "relative_strength": 18.564353, "rate_of_change": 0.9526281532580523, "market_dynamics": 0.742913, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.403674, "high": 24.445942, "low": 23.289971, "close": 23.612127, "volume": 12908007}, "trend_line": 20.094738, "activity_lines": {"activity_5": 23.140845, "activity_10": 23.228429, "activity_20": 22.41451, "activity_30": 21.437004}, "trend_signal": 1, "fair_value": 20.313299, "relative_strength": 20.767758, "rate_of_change": 0.9888644944455056, "market_dynamics": 0.551144, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.308921, "high": 24.616496, "low": 22.929914, "close": 24.161688, "volume": 17318914}, "trend_line": 20.310442, "activity_lines": {"activity_5": 23.533289, "activity_10": 23.424421, "activity_20": 22.658386, "activity_30": 21.699388}, "trend_signal": 1, "fair_value": 20.357315, "relative_strength": 22.849171, "rate_of_change": 1.073435244589896, "market_dynamics": 0.361271, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.19959, "high": 24.426994, "low": 22.674086, "close": 22.740412, "volume": 12258320}, "trend_line": 20.502992, "activity_lines": {"activity_5": 23.341027, "activity_10": 23.305317, "activity_20": 22.746069, "activity_30": 21.85616}, "trend_signal": 1, "fair_value": 20.386032, "relative_strength": 15.667644, "rate_of_change": 0.9480345134783413, "market_dynamics": 0.221963, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.901488, "high": 23.574225, "low": 22.456158, "close": 22.503531, "volume": 10046643}, "trend_line": 20.653487, "activity_lines": {"activity_5": 23.120681, "activity_10": 23.158206, "activity_20": 22.794598, "activity_30": 21.985227}, "trend_signal": 1, "fair_value": 20.413924, "relative_strength": 12.903788, "rate_of_change": 0.7340148208612645, "market_dynamics": -0.08659, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.503533, "high": 22.863586, "low": 21.319136, "close": 21.432838, "volume": 9681232}, "trend_line": 20.800588, "activity_lines": {"activity_5": 22.489004, "activity_10": 22.814789, "activity_20": 22.725423, "activity_30": 22.035508}, "trend_signal": 1, "fair_value": 20.430616, "relative_strength": 9.731862, "rate_of_change": 0.7122332417765718, "market_dynamics": -0.408478, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.41389, "high": 22.039249, "low": 20.276867, "close": 20.798002, "volume": 9651970}, "trend_line": 20.972484, "activity_lines": {"activity_5": 21.791631, "activity_10": 22.403082, "activity_20": 22.589457, "activity_30": 22.035341}, "trend_signal": 1, "fair_value": 20.432307, "relative_strength": 2.94684, "rate_of_change": 0.8263997152388205, "market_dynamics": -0.786775, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.987506, "high": 21.43284, "low": 20.400046, "close": 20.930655, "volume": 9143958}, "trend_line": 21.139798, "activity_lines": {"activity_5": 21.326085, "activity_10": 22.089414, "activity_20": 22.463704, "activity_30": 22.032642}, "trend_signal": 1, "fair_value": 20.429644, "relative_strength": 3.19626, "rate_of_change": 0.7977786513032863, "market_dynamics": -1.006908, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.864327, "high": 21.110682, "low": 20.134739, "close": 20.201065, "volume": 6211405}, "trend_line": 21.245528, "activity_lines": {"activity_5": 20.832744, "activity_10": 21.671582, "activity_20": 22.264881, "activity_30": 21.972079}, "trend_signal": 0, "fair_value": 20.435895, "relative_strength": 2.792095, "rate_of_change": 0.5001466901434026, "market_dynamics": -1.170506, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.897859, "high": 20.608497, "low": 19.338825, "close": 20.125263, "volume": 6654202}, "trend_line": 21.354632, "activity_lines": {"activity_5": 20.483425, "activity_10": 21.300013, "activity_20": 22.059704, "activity_30": 21.899804}, "trend_signal": 0, "fair_value": 20.432753, "relative_strength": 4.408864, "rate_of_change": 0.5135386609360735, "market_dynamics": -1.268895, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.039988, "high": 20.314769, "low": 18.666089, "close": 18.808216, "volume": 9258463}, "trend_line": 21.393129, "activity_lines": {"activity_5": 19.853643, "activity_10": 20.717376, "activity_20": 21.725752, "activity_30": 21.735519}, "trend_signal": 0, "fair_value": 20.424928, "relative_strength": -0.067146, "rate_of_change": 0.18027470574065413, "market_dynamics": -1.361694, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.096838, "high": 20.674823, "low": 18.846115, "close": 20.210541, "volume": 11681311}, "trend_line": 21.464397, "activity_lines": {"activity_5": 19.866276, "activity_10": 20.477224, "activity_20": 21.537776, "activity_30": 21.659223}, "trend_signal": 0, "fair_value": 20.425746, "relative_strength": 5.07306, "rate_of_change": 0.3331349986250419, "market_dynamics": -1.339426, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.257916, "high": 20.646398, "low": 20.068415, "close": 20.31477, "volume": 8500627}, "trend_line": 21.482003, "activity_lines": {"activity_5": 19.952817, "activity_10": 20.317869, "activity_20": 21.364185, "activity_30": 21.585053}, "trend_signal": 0, "fair_value": 20.433014, "relative_strength": 5.925488, "rate_of_change": 0.08202420035371655, "market_dynamics": -1.315642, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.428468, "high": 20.599022, "low": 19.518854, "close": 19.58518, "volume": 7188163}, "trend_line": 21.492989, "activity_lines": {"activity_5": 19.83722, "activity_10": 20.095806, "activity_20": 21.124583, "activity_30": 21.462678}, "trend_signal": 0, "fair_value": 20.433813, "relative_strength": 1.833157, "rate_of_change": 0.0511404825704689, "market_dynamics": -1.271796, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.575704, "high": 19.935762, "low": 18.760837, "close": 19.575703, "volume": 7631367}, "trend_line": 21.505522, "activity_lines": {"activity_5": 19.759523, "activity_10": 19.929387, "activity_20": 20.903047, "activity_30": 21.338982}, "trend_signal": 0, "fair_value": 20.432875, "relative_strength": 1.076742, "rate_of_change": 0.05831203840469878, "market_dynamics": -1.219673, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.547277, "high": 19.793632, "low": 19.111419, "close": 19.480953, "volume": 5217253}, "trend_line": 21.484776, "activity_lines": {"activity_5": 19.68688, "activity_10": 19.798974, "activity_20": 20.686002, "activity_30": 21.208364}, "trend_signal": 0, "fair_value": 20.440813, "relative_strength": 1.047607, "rate_of_change": -0.0964682466205612, "market_dynamics": -1.287901, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.566228, "high": 19.850484, "low": 19.329351, "close": 19.376728, "volume": 7003137}, "trend_line": 21.454346, "activity_lines": {"activity_5": 19.534646, "activity_10": 19.6851, "activity_20": 20.48067, "activity_30": 21.072361}, "trend_signal": 0, "fair_value": 20.437905, "relative_strength": 0.917701, "rate_of_change": -0.1416351745999077, "market_dynamics": -1.329544, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.376728, "high": 19.376728, "low": 17.964925, "close": 18.040728, "volume": 7111722}, "trend_line": 21.383108, "activity_lines": {"activity_5": 18.992666, "activity_10": 19.354158, "activity_20": 20.174228, "activity_30": 20.852128}, "trend_signal": 0, "fair_value": 20.433488, "relative_strength": -3.027941, "rate_of_change": -0.33204461231305316, "market_dynamics": -1.419439, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.002826, "high": 19.092471, "low": 17.38694, "close": 19.064047, "volume": 7022150}, "trend_line": 21.339149, "activity_lines": {"activity_5": 18.943396, "activity_10": 19.261819, "activity_20": 19.986468, "activity_30": 20.702511}, "trend_signal": 0, "fair_value": 20.437135, "relative_strength": 0.992051, "rate_of_change": -0.2055781601065709, "market_dynamics": -1.41345, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.855591, "high": 19.52833, "low": 18.855591, "close": 19.357777, "volume": 7214944}, "trend_line": 21.336966, "activity_lines": {"activity_5": 19.026778, "activity_10": 19.243558, "activity_20": 19.847823, "activity_30": 20.57468}, "trend_signal": 0, "fair_value": 20.439194, "relative_strength": 1.869136, "rate_of_change": -0.010230023699626981, "market_dynamics": -1.252584, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.642029, "high": 20.021036, "low": 19.395675, "close": 19.717833, "volume": 6806305}, "trend_line": 21.280332, "activity_lines": {"activity_5": 19.244707, "activity_10": 19.304716, "activity_20": 19.75456, "activity_30": 20.47022}, "trend_signal": 0, "fair_value": 20.44443, "relative_strength": 3.218956, "rate_of_change": -0.2654266778135137, "market_dynamics": -0.961734, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.670456, "high": 20.210543, "low": 19.623079, "close": 20.030512, "volume": 6321562}, "trend_line": 21.243126, "activity_lines": {"activity_5": 19.55107, "activity_10": 19.406186, "activity_20": 19.709666, "activity_30": 20.389587}, "trend_signal": 0, "fair_value": 20.457799, "relative_strength": 4.154299, "rate_of_change": -0.17483749783603555, "market_dynamics": -0.544623, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.030512, "high": 20.267391, "low": 19.452529, "close": 19.471478, "volume": 6561122}, "trend_line": 21.190701, "activity_lines": {"activity_5": 19.627503, "activity_10": 19.409287, "activity_20": 19.628586, "activity_30": 20.275287}, "trend_signal": 0, "fair_value": 20.472791, "relative_strength": 1.514828, "rate_of_change": -0.24678571317610928, "market_dynamics": -0.215894, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.471476, "high": 20.144217, "low": 19.3483, "close": 19.632557, "volume": 6720013}, "trend_line": 21.059494, "activity_lines": {"activity_5": 19.662245, "activity_10": 19.457007, "activity_20": 19.58518, "activity_30": 20.174762}, "trend_signal": 0, "fair_value": 20.490492, "relative_strength": 2.433039, "rate_of_change": -0.6191725323291564, "market_dynamics": 0.000595, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.632557, "high": 19.888387, "low": 18.808216, "close": 18.855591, "volume": 7704818}, "trend_line": 20.940892, "activity_lines": {"activity_5": 19.400098, "activity_10": 19.3626, "activity_20": 19.482578, "activity_30": 20.032574}, "trend_signal": 0, "fair_value": 20.502923, "relative_strength": 0.238768, "rate_of_change": -0.5631759243598122, "market_dynamics": 0.085119, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.85559, "high": 19.499901, "low": 18.54291, "close": 19.073521, "volume": 6144989}, "trend_line": 20.775835, "activity_lines": {"activity_5": 19.244074, "activity_10": 19.320909, "activity_20": 19.418101, "activity_30": 19.912099}, "trend_signal": 0, "fair_value": 20.513108, "relative_strength": 1.985019, "rate_of_change": -0.7882042465048809, "market_dynamics": 0.013838, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.902969, "high": 19.073519, "low": 18.287079, "close": 18.609236, "volume": 5369153}, "trend_line": 20.567353, "activity_lines": {"activity_5": 18.976242, "activity_10": 19.202211, "activity_20": 19.320642, "activity_30": 19.772318}, "trend_signal": 0, "fair_value": 20.522225, "relative_strength": 0.215863, "rate_of_change": -1.0034831331688956, "market_dynamics": -0.117198, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.609236, "high": 19.471477, "low": 18.021776, "close": 19.443052, "volume": 6887188}, "trend_line": 20.465539, "activity_lines": {"activity_5": 19.0811, "activity_10": 19.24907, "activity_20": 19.313017, "activity_30": 19.699783}, "trend_signal": 0, "fair_value": 20.537786, "relative_strength": 2.229905, "rate_of_change": -0.4950272405010064, "market_dynamics": -0.056894, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.528331, "high": 19.679933, "low": 18.343933, "close": 18.457634, "volume": 6476503}, "trend_line": 20.297342, "activity_lines": {"activity_5": 18.859381, "activity_10": 19.091265, "activity_20": 19.218626, "activity_30": 19.57024}, "trend_signal": 0, "fair_value": 20.554606, "relative_strength": -1.779924, "rate_of_change": -0.8218547285756767, "market_dynamics": -0.138003, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.334456, "high": 18.448157, "low": 17.48169, "close": 17.95545, "volume": 6893166}, "trend_line": 20.172956, "activity_lines": {"activity_5": 18.548596, "activity_10": 18.85318, "activity_20": 19.08471, "activity_30": 19.41915}, "trend_signal": 0, "fair_value": 20.568496, "relative_strength": -3.200594, "rate_of_change": -0.6128191563210652, "market_dynamics": -0.184586, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.097579, "high": 18.24918, "low": 16.297295, "close": 16.496273, "volume": 8488357}, "trend_line": 19.935445, "activity_lines": {"activity_5": 17.811427, "activity_10": 18.375286, "activity_20": 18.822158, "activity_30": 19.181945}, "trend_signal": 0, "fair_value": 20.574421, "relative_strength": -9.623129, "rate_of_change": -1.1773733110804276, "market_dynamics": -0.187884, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.486798, "high": 18.334456, "low": 14.989722, "close": 17.064783, "volume": 25538602}, "trend_line": 19.717201, "activity_lines": {"activity_5": 17.435578, "activity_10": 18.059332, "activity_20": 18.624758, "activity_30": 18.996741}, "trend_signal": 0, "fair_value": 20.583874, "relative_strength": -9.172271, "rate_of_change": -1.0947535909030477, "market_dynamics": -0.344693, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.434316, "high": 18.893493, "low": 14.771792, "close": 15.387678, "volume": 43047153}, "trend_line": 19.424734, "activity_lines": {"activity_5": 16.603658, "activity_10": 17.492372, "activity_20": 18.282614, "activity_30": 18.717417}, "trend_signal": 0, "fair_value": 20.584196, "relative_strength": -12.756322, "rate_of_change": -1.4833089138767641, "market_dynamics": -0.572654, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.236076, "high": 16.714201, "low": 13.28419, "close": 16.591024, "volume": 27781166}, "trend_line": 19.219754, "activity_lines": {"activity_5": 16.443212, "activity_10": 17.218453, "activity_20": 18.078537, "activity_30": 18.534597}, "trend_signal": 0, "fair_value": 20.588184, "relative_strength": -10.456349, "rate_of_change": -1.0552525455432367, "market_dynamics": -0.707147, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.647874, "high": 17.273238, "low": 16.107791, "close": 17.121634, "volume": 20739491}, "trend_line": 19.040357, "activity_lines": {"activity_5": 16.584076, "activity_10": 17.09631, "activity_20": 17.939252, "activity_30": 18.399235}, "trend_signal": 0, "fair_value": 20.597018, "relative_strength": -11.76931, "rate_of_change": -0.9333990435049171, "market_dynamics": -0.772776, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.244813, "high": 18.173379, "low": 16.581551, "close": 18.078627, "volume": 20373378}, "trend_line": 18.92855, "activity_lines": {"activity_5": 17.099525, "activity_10": 17.179691, "activity_20": 17.902795, "activity_30": 18.337187}, "trend_signal": 0, "fair_value": 20.61887, "relative_strength": -7.519094, "rate_of_change": -0.5872106284561728, "market_dynamics": -0.752628, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.135479, "high": 18.135479, "low": 17.349039, "close": 17.765947, "volume": 13987006}, "trend_line": 18.827482, "activity_lines": {"activity_5": 17.405258, "activity_10": 17.224311, "activity_20": 17.843237, "activity_30": 18.262181}, "trend_signal": 0, "fair_value": 20.646466, "relative_strength": -9.673609, "rate_of_change": -0.5339447554091649, "market_dynamics": -0.526486, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.73752, "high": 18.201804, "low": 17.566969, "close": 18.040728, "volume": 11510766}, "trend_line": 18.731151, "activity_lines": {"activity_5": 17.75584, "activity_10": 17.334223, "activity_20": 17.817519, "activity_30": 18.211422}, "trend_signal": 0, "fair_value": 20.674379, "relative_strength": -8.498801, "rate_of_change": -0.511651000383372, "market_dynamics": -0.29091, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.097578, "high": 18.476585, "low": 17.595394, "close": 17.652245, "volume": 11860933}, "trend_line": 18.64619, "activity_lines": {"activity_5": 17.800058, "activity_10": 17.398999, "activity_20": 17.754802, "activity_30": 18.141816}, "trend_signal": 0, "fair_value": 20.695694, "relative_strength": -10.144022, "rate_of_change": -0.4535813095521991, "market_dynamics": -0.06166, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.728044, "high": 17.974399, "low": 16.685777, "close": 17.339563, "volume": 10933922}, "trend_line": 18.553334, "activity_lines": {"activity_5": 17.6693, "activity_10": 17.421567, "activity_20": 17.669029, "activity_30": 18.057517}, "trend_signal": 0, "fair_value": 20.717146, "relative_strength": -11.402642, "rate_of_change": -0.4979891334369174, "market_dynamics": -0.012838, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.386942, "high": 17.784899, "low": 17.339565, "close": 17.538544, "volume": 5073739}, "trend_line": 18.511011, "activity_lines": {"activity_5": 17.590341, "activity_10": 17.491511, "activity_20": 17.611817, "activity_30": 17.992047}, "trend_signal": 0, "fair_value": 20.738773, "relative_strength": -11.067061, "rate_of_change": -0.22811533495812486, "market_dynamics": 0.06899, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.557494, "high": 17.699621, "low": 16.761578, "close": 16.932133, "volume": 9634811}, "trend_line": 18.401731, "activity_lines": {"activity_5": 17.34525, "activity_10": 17.432249, "activity_20": 17.507229, "activity_30": 17.890184}, "trend_signal": 0, "fair_value": 20.759579, "relative_strength": -12.639826, "rate_of_change": -0.5903513319720801, "market_dynamics": 0.012076, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.979508, "high": 18.306031, "low": 16.808954, "close": 17.794373, "volume": 26379652}, "trend_line": 18.317718, "activity_lines": {"activity_5": 17.44316, "activity_10": 17.532169, "activity_20": 17.499514, "activity_30": 17.850999}, "trend_signal": 0, "fair_value": 20.784177, "relative_strength": -9.391289, "rate_of_change": -0.4565494409194566, "market_dynamics": 0.194915, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.908073, "high": 18.192331, "low": 16.951081, "close": 18.021776, "volume": 27033231}, "trend_line": 18.265604, "activity_lines": {"activity_5": 17.633295, "activity_10": 17.629677, "activity_20": 17.521442, "activity_30": 17.831906}, "trend_signal": 0, "fair_value": 20.808961, "relative_strength": -8.790969, "rate_of_change": -0.2845005038291317, "market_dynamics": 0.456743, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.964925, "high": 18.52396, "low": 17.870175, "close": 18.154427, "volume": 9255745}, "trend_line": 18.218228, "activity_lines": {"activity_5": 17.843011, "activity_10": 17.72529, "activity_20": 17.563674, "activity_30": 17.824733}, "trend_signal": 0, "fair_value": 20.836156, "relative_strength": -8.453543, "rate_of_change": -0.25937275329082937, "market_dynamics": 0.618579, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.362882, "high": 18.656614, "low": 17.9365, "close": 18.126003, "volume": 16131420}, "trend_line": 18.173063, "activity_lines": {"activity_5": 17.988929, "activity_10": 17.796956, "activity_20": 17.606538, "activity_30": 17.818783}, "trend_signal": 0, "fair_value": 20.862475, "relative_strength": -9.671494, "rate_of_change": -0.24791104820952284, "market_dynamics": 0.887178, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.050201, "high": 18.921917, "low": 17.775422, "close": 18.220757, "volume": 21308110}, "trend_line": 18.134531, "activity_lines": {"activity_5": 18.127267, "activity_10": 17.88499, "activity_20": 17.662938, "activity_30": 17.82186}, "trend_signal": 0, "fair_value": 20.887956, "relative_strength": -8.924172, "rate_of_change": -0.21202809895062824, "market_dynamics": 0.966068, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.239706, "high": 18.381833, "low": 17.415363, "close": 17.453264, "volume": 11788114}, "trend_line": 18.114949, "activity_lines": {"activity_5": 17.923866, "activity_10": 17.825209, "activity_20": 17.648094, "activity_30": 17.777908}, "trend_signal": 0, "fair_value": 20.907475, "relative_strength": -10.461101, "rate_of_change": -0.107981838625988, "market_dynamics": 0.789506, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.576442, "high": 17.955451, "low": 17.263761, "close": 17.870174, "volume": 8323264}, "trend_line": 18.075153, "activity_lines": {"activity_5": 17.882175, "activity_10": 17.851912, "activity_20": 17.68243, "activity_30": 17.762116}, "trend_signal": 0, "fair_value": 20.933022, "relative_strength": -7.759946, "rate_of_change": -0.21968596212994612, "market_dynamics": 0.704893, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.822797, "high": 18.031252, "low": 16.647877, "close": 16.941607, "volume": 11239819}, "trend_line": 17.994614, "activity_lines": {"activity_5": 17.541069, "activity_10": 17.705822, "activity_20": 17.631129, "activity_30": 17.688984}, "trend_signal": 0, "fair_value": 20.954062, "relative_strength": -11.139518, "rate_of_change": -0.445578524286913, "market_dynamics": 0.368704, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.941606, "high": 18.52396, "low": 16.458374, "close": 17.652245, "volume": 15300737}, "trend_line": 17.925761, "activity_lines": {"activity_5": 17.517697, "activity_10": 17.696175, "activity_20": 17.652335, "activity_30": 17.666895}, "trend_signal": 0, "fair_value": 20.978096, "relative_strength": -6.423621, "rate_of_change": -0.3826311584121625, "market_dynamics": 0.162353, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.225863, "high": 18.144952, "low": 17.074261, "close": 17.705847, "volume": 15871603}, "trend_line": 17.848272, "activity_lines": {"activity_5": 17.543777, "activity_10": 17.694206, "activity_20": 17.673142, "activity_30": 17.652707}, "trend_signal": 0, "fair_value": 21.001895, "relative_strength": -4.82248, "rate_of_change": -0.43227732423744747, "market_dynamics": 0.175847, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.589363, "high": 17.754384, "low": 16.288604, "close": 16.706011, "volume": 12845611}, "trend_line": 17.75609, "activity_lines": {"activity_5": 17.270904, "activity_10": 17.496381, "activity_20": 17.595673, "activity_30": 17.579013}, "trend_signal": 0, "fair_value": 21.017492, "relative_strength": -8.818594, "rate_of_change": -0.5164757686346392, "market_dynamics": -0.042946, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.647768, "high": 16.85162, "low": 16.036218, "close": 16.045925, "volume": 6867835}, "trend_line": 17.636536, "activity_lines": {"activity_5": 16.82782, "activity_10": 17.198329, "activity_20": 17.449062, "activity_30": 17.46868}, "trend_signal": 0, "fair_value": 21.024752, "relative_strength": -11.365964, "rate_of_change": -0.6733126493501712, "market_dynamics": -0.176389, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.201239, "high": 16.628351, "low": 15.55086, "close": 16.482744, "volume": 7754175}, "trend_line": 17.557441, "activity_lines": {"activity_5": 16.651959, "activity_10": 17.015623, "activity_20": 17.346648, "activity_30": 17.394242}, "trend_signal": 0, "fair_value": 21.036605, "relative_strength": -9.038042, "rate_of_change": -0.44847242111488794, "market_dynamics": -0.490972, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.453626, "high": 16.492453, "low": 15.832365, "close": 16.327431, "volume": 7186165}, "trend_line": 17.465905, "activity_lines": {"activity_5": 16.454918, "activity_10": 16.835073, "activity_20": 17.232484, "activity_30": 17.314886}, "trend_signal": 0, "fair_value": 21.046999, "relative_strength": -9.7615, "rate_of_change": -0.5213516024345541, "market_dynamics": -0.817963, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.473038, "high": 16.57011, "low": 15.269351, "close": 15.997388, "volume": 7434183}, "trend_line": 17.378843, "activity_lines": {"activity_5": 16.236184, "activity_10": 16.627216, "activity_20": 17.095227, "activity_30": 17.220143}, "trend_signal": 0, "fair_value": 21.048548, "relative_strength": -8.37841, "rate_of_change": -0.49846830152803157, "market_dynamics": -0.999797, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.939147, "high": 16.482747, "low": 15.647931, "close": 15.958561, "volume": 6946054}, "trend_line": 17.262693, "activity_lines": {"activity_5": 16.118404, "activity_10": 16.452725, "activity_20": 16.962694, "activity_30": 17.128512}, "trend_signal": 0, "fair_value": 21.038782, "relative_strength": -8.684924, "rate_of_change": -0.6683413849817337, "market_dynamics": -1.045296, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.851781, "high": 16.036217, "low": 15.502323, "close": 15.735293, "volume": 6010079}, "trend_line": 17.171949, "activity_lines": {"activity_5": 15.976032, "activity_10": 16.264816, "activity_20": 16.818812, "activity_30": 17.02997}, "trend_signal": 0, "fair_value": 21.003572, "relative_strength": -8.355909, "rate_of_change": -0.5256653756166392, "market_dynamics": -1.145463, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.667345, "high": 15.812954, "low": 15.356716, "close": 15.395545, "volume": 4983998}, "trend_line": 17.086618, "activity_lines": {"activity_5": 15.741119, "activity_10": 16.05395, "activity_20": 16.651702, "activity_30": 16.915364}, "trend_signal": 0, "fair_value": 20.931634, "relative_strength": -10.579294, "rate_of_change": -0.4969208795111145, "market_dynamics": -1.258547, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.512031, "high": 15.589688, "low": 14.745165, "close": 14.842237, "volume": 4114364}, "trend_line": 17.031484, "activity_lines": {"activity_5": 15.39425, "activity_10": 15.770594, "activity_20": 16.441153, "activity_30": 16.770565}, "trend_signal": 0, "fair_value": 20.858092, "relative_strength": -12.717698, "rate_of_change": -0.3226735682860263, "market_dynamics": -1.335928, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.822823, "high": 15.968267, "low": 14.754873, "close": 15.900315, "volume": 7344912}, "trend_line": 16.992668, "activity_lines": {"activity_5": 15.499087, "activity_10": 15.730706, "activity_20": 16.344213, "activity_30": 16.697586}, "trend_signal": 0, "fair_value": 20.787566, "relative_strength": -5.842937, "rate_of_change": -0.22790732739437522, "market_dynamics": -1.201093, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.89061, "high": 15.890611, "low": 15.288766, "close": 15.356716, "volume": 4897726}, "trend_line": 16.991636, "activity_lines": {"activity_5": 15.429196, "activity_10": 15.62481, "activity_20": 16.200415, "activity_30": 16.592041}, "trend_signal": 0, "fair_value": 20.668765, "relative_strength": -6.372177, "rate_of_change": -0.006073207573987732, "market_dynamics": -1.183723, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.356716, "high": 15.434373, "low": 14.890773, "close": 14.958723, "volume": 4685843}, "trend_line": 16.937226, "activity_lines": {"activity_5": 15.266763, "activity_10": 15.471084, "activity_20": 16.03032, "activity_30": 16.460885}, "trend_signal": 0, "fair_value": 20.539172, "relative_strength": -6.43849, "rate_of_change": -0.32021636998344793, "market_dynamics": -1.132944, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.958723, "high": 15.541153, "low": 14.76458, "close": 15.181988, "volume": 3127857}, "trend_line": 16.872571, "activity_lines": {"activity_5": 15.230523, "activity_10": 15.377719, "activity_20": 15.896075, "activity_30": 16.347644}, "trend_signal": 0, "fair_value": 20.417073, "relative_strength": -5.880302, "rate_of_change": -0.38173311261240983, "market_dynamics": -1.083937, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.17228, "high": 17.453461, "low": 15.03638, "close": 17.346684, "volume": 10308268}, "trend_line": 16.848173, "activity_lines": {"activity_5": 15.930086, "activity_10": 15.701585, "activity_20": 15.982146, "activity_30": 16.378232}, "trend_signal": 0, "fair_value": 20.274714, "relative_strength": -4.469104, "rate_of_change": -0.14460155479565903, "market_dynamics": -0.605293, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.278569, "high": 19.977321, "low": 17.870869, "close": 19.589035, "volume": 9039588}, "trend_line": 16.908943, "activity_lines": {"activity_5": 17.210136, "activity_10": 16.414619, "activity_20": 16.285485, "activity_30": 16.555062}, "trend_signal": 0, "fair_value": 20.14661, "relative_strength": -0.046459, "rate_of_change": 0.36069192784286785, "market_dynamics": 0.123702, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.384533, "high": 23.384533, "low": 18.443592, "close": 18.734806, "volume": 43665851}, "trend_line": 16.932079, "activity_lines": {"activity_5": 17.959528, "activity_10": 16.907037, "activity_20": 16.500954, "activity_30": 16.672859}, "trend_signal": 0, "fair_value": 20.05529, "relative_strength": -0.733795, "rate_of_change": 0.13682700332008293, "market_dynamics": 0.84493, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.695977, "high": 19.938493, "low": 18.443591, "close": 19.336649, "volume": 24424608}, "trend_line": 16.988225, "activity_lines": {"activity_5": 18.684329, "activity_10": 17.458403, "activity_20": 16.767638, "activity_30": 16.827993}, "trend_signal": 0, "fair_value": 19.981895, "relative_strength": 1.193193, "rate_of_change": 0.331595429007851, "market_dynamics": 1.574852, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.56962, "high": 20.423851, "low": 19.414306, "close": 20.103514, "volume": 22212999}, "trend_line": 17.080357, "activity_lines": {"activity_5": 19.372889, "activity_10": 18.08372, "activity_20": 17.100374, "activity_30": 17.028979}, "trend_signal": 0, "fair_value": 19.92095, "relative_strength": 3.975141, "rate_of_change": 0.5423285834747269, "market_dynamics": 1.651246, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.074394, "high": 20.87038, "low": 19.783178, "close": 19.870543, "volume": 25589201}, "trend_line": 17.15809, "activity_lines": {"activity_5": 19.655691, "activity_10": 18.58108, "activity_20": 17.395866, "activity_30": 17.208991}, "trend_signal": 1, "fair_value": 19.876285, "relative_strength": 3.722986, "rate_of_change": 0.45510172884560934, "market_dynamics": 1.596237, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.74435, "high": 22.054652, "low": 19.74435, "close": 21.569294, "volume": 23931132}, "trend_line": 17.312663, "activity_lines": {"activity_5": 20.336486, "activity_10": 19.295879, "activity_20": 17.842579, "activity_30": 17.493585}, "trend_signal": 1, "fair_value": 19.844924, "relative_strength": 6.759568, "rate_of_change": 0.9008753305292092, "market_dynamics": 1.560221, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.617829, "high": 23.937838, "low": 20.880087, "close": 20.918915, "volume": 31257463}, "trend_line": 17.416814, "activity_lines": {"activity_5": 20.66847, "activity_10": 19.789356, "activity_20": 18.208955, "activity_30": 17.726247}, "trend_signal": 1, "fair_value": 19.798622, "relative_strength": 7.39297, "rate_of_change": 0.6015885597726826, "market_dynamics": 1.532397, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.054817, "high": 22.064359, "low": 20.28795, "close": 20.3559, "volume": 22027517}, "trend_line": 17.494618, "activity_lines": {"activity_5": 20.667176, "activity_10": 20.079335, "activity_20": 18.501649, "activity_30": 17.915865}, "trend_signal": 1, "fair_value": 19.766663, "relative_strength": 6.649632, "rate_of_change": 0.44671775216753434, "market_dynamics": 1.420434, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.355899, "high": 21.336322, "low": 19.627862, "close": 20.948036, "volume": 15539775}, "trend_line": 17.587738, "activity_lines": {"activity_5": 20.79531, "activity_10": 20.378844, "activity_20": 18.830213, "activity_30": 18.138666}, "trend_signal": 1, "fair_value": 19.745092, "relative_strength": 7.834138, "rate_of_change": 0.5322779840062958, "market_dynamics": 1.316988, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.015985, "high": 21.656658, "low": 20.666528, "close": 21.433393, "volume": 15014703}, "trend_line": 17.697985, "activity_lines": {"activity_5": 21.028929, "activity_10": 20.661763, "activity_20": 19.183738, "activity_30": 18.386773}, "trend_signal": 1, "fair_value": 19.700617, "relative_strength": 7.880569, "rate_of_change": 0.6268401314597564, "market_dynamics": 1.175915, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.433393, "high": 22.219673, "low": 20.899501, "close": 20.967451, "volume": 15333785}, "trend_line": 17.789541, "activity_lines": {"activity_5": 21.003043, "activity_10": 20.785662, "activity_20": 19.468574, "activity_30": 18.597706}, "trend_signal": 1, "fair_value": 19.653096, "relative_strength": 5.973525, "rate_of_change": 0.5173244298715398, "market_dynamics": 1.01792, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.996572, "high": 21.268374, "low": 20.462678, "close": 21.161594, "volume": 13041636}, "trend_line": 17.913152, "activity_lines": {"activity_5": 21.081995, "activity_10": 20.919797, "activity_20": 19.748232, "activity_30": 18.815258}, "trend_signal": 1, "fair_value": 19.604937, "relative_strength": 7.781516, "rate_of_change": 0.6948521043910034, "market_dynamics": 0.95498, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.161592, "high": 21.423688, "low": 20.579164, "close": 21.122765, "volume": 12120062}, "trend_line": 18.021572, "activity_lines": {"activity_5": 21.131825, "activity_10": 21.002749, "activity_20": 19.999416, "activity_30": 19.02233}, "trend_signal": 1, "fair_value": 19.527217, "relative_strength": 6.629479, "rate_of_change": 0.6052536147742108, "market_dynamics": 0.878402, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.074229, "high": 21.41398, "low": 19.055139, "close": 19.161919, "volume": 11456166}, "trend_line": 18.095582, "activity_lines": {"activity_5": 20.476915, "activity_10": 20.696709, "activity_20": 20.038199, "activity_30": 19.095901}, "trend_signal": 1, "fair_value": 19.416623, "relative_strength": 2.607791, "rate_of_change": 0.4106744960983495, "market_dynamics": 0.513536, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.161921, "high": 19.579328, "low": 18.637735, "close": 19.016314, "volume": 12621085}, "trend_line": 18.141051, "activity_lines": {"activity_5": 19.892545, "activity_10": 20.381315, "activity_20": 20.045179, "activity_30": 19.155303}, "trend_signal": 1, "fair_value": 19.320045, "relative_strength": 3.309376, "rate_of_change": 0.2512712771548362, "market_dynamics": 0.112908, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.123092, "high": 21.617829, "low": 19.123092, "close": 20.918915, "volume": 19565851}, "trend_line": 18.248153, "activity_lines": {"activity_5": 20.103514, "activity_10": 20.42738, "activity_20": 20.213482, "activity_30": 19.33452}, "trend_signal": 1, "fair_value": 19.266916, "relative_strength": 10.994291, "rate_of_change": 0.5903847577518941, "market_dynamics": -0.117721, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.103352, "high": 21.433393, "low": 20.579167, "close": 21.346029, "volume": 15101423}, "trend_line": 18.402821, "activity_lines": {"activity_5": 20.46009, "activity_10": 20.562927, "activity_20": 20.398565, "activity_30": 19.534383}, "trend_signal": 1, "fair_value": 19.237713, "relative_strength": 12.609264, "rate_of_change": 0.8475816703202835, "market_dynamics": -0.338466, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.384859, "high": 21.462516, "low": 20.870379, "close": 20.909208, "volume": 2661706}, "trend_line": 18.56493, "activity_lines": {"activity_5": 20.658763, "activity_10": 20.611286, "activity_20": 20.513526, "activity_30": 19.696085}, "trend_signal": 1, "fair_value": 19.197765, "relative_strength": 10.166832, "rate_of_change": 0.8808921197462115, "market_dynamics": -0.351473, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.967451, "high": 21.598416, "low": 20.530629, "close": 21.511051, "volume": 10362108}, "trend_line": 18.73254, "activity_lines": {"activity_5": 21.072288, "activity_10": 20.759012, "activity_20": 20.657469, "activity_30": 19.886157}, "trend_signal": 1, "fair_value": 19.156554, "relative_strength": 11.196834, "rate_of_change": 0.902831306123965, "market_dynamics": -0.227595, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.705194, "high": 21.841094, "low": 21.054816, "close": 21.132473, "volume": 15211900}, "trend_line": 18.892708, "activity_lines": {"activity_5": 21.203011, "activity_10": 20.827668, "activity_20": 20.735219, "activity_30": 20.040992}, "trend_signal": 1, "fair_value": 19.121804, "relative_strength": 7.648734, "rate_of_change": 0.8550255331097585, "market_dynamics": -0.2821, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.132473, "high": 22.277916, "low": 20.744188, "close": 22.190552, "volume": 19698702}, "trend_line": 19.099147, "activity_lines": {"activity_5": 21.54535, "activity_10": 21.094173, "activity_20": 20.89571, "activity_30": 20.253756}, "trend_signal": 1, "fair_value": 19.094542, "relative_strength": 11.637037, "rate_of_change": 1.0926914235905176, "market_dynamics": -0.15151, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.190551, "high": 23.180681, "low": 21.695488, "close": 21.870216, "volume": 22716679}, "trend_line": 19.296202, "activity_lines": {"activity_5": 21.696134, "activity_10": 21.280198, "activity_20": 21.013305, "activity_30": 20.432534}, "trend_signal": 1, "fair_value": 19.054633, "relative_strength": 11.730262, "rate_of_change": 1.0317476482065007, "market_dynamics": 0.085838, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.986701, "high": 22.559423, "low": 21.666364, "close": 22.287622, "volume": 16812399}, "trend_line": 19.514613, "activity_lines": {"activity_5": 21.951108, "activity_10": 21.52923, "activity_20": 21.155723, "activity_30": 20.625529}, "trend_signal": 1, "fair_value": 19.042708, "relative_strength": 11.835789, "rate_of_change": 1.1318859535156176, "market_dynamics": 0.223916, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.326453, "high": 22.77298, "low": 21.705194, "close": 22.413816, "volume": 18224325}, "trend_line": 19.748556, "activity_lines": {"activity_5": 22.156253, "activity_10": 21.780027, "activity_20": 21.296107, "activity_30": 20.812575}, "trend_signal": 1, "fair_value": 19.038008, "relative_strength": 10.689023, "rate_of_change": 1.1988093230442234, "market_dynamics": 0.398318, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.811809, "high": 22.976832, "low": 22.142015, "close": 22.190552, "volume": 15113137}, "trend_line": 19.9935, "activity_lines": {"activity_5": 22.226792, "activity_10": 21.931106, "activity_20": 21.404226, "activity_30": 20.970123}, "trend_signal": 1, "fair_value": 19.037526, "relative_strength": 11.07909, "rate_of_change": 1.240313468994899, "market_dynamics": 0.376474, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.142016, "high": 22.520596, "low": 21.61783, "close": 21.928459, "volume": 10972805}, "trend_line": 20.194438, "activity_lines": {"activity_5": 22.139427, "activity_10": 21.976818, "activity_20": 21.476336, "activity_30": 21.094959}, "trend_signal": 1, "fair_value": 19.041721, "relative_strength": 9.910463, "rate_of_change": 1.005016630404885, "market_dynamics": 0.258859, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.792559, "high": 22.209965, "low": 21.200422, "close": 21.346029, "volume": 8771405}, "trend_line": 20.394082, "activity_lines": {"activity_5": 21.875393, "activity_10": 21.898278, "activity_20": 21.491267, "activity_30": 21.169255}, "trend_signal": 1, "fair_value": 19.052601, "relative_strength": 7.056147, "rate_of_change": 0.9886088436825985, "market_dynamics": 0.041857, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.278242, "high": 20.278242, "low": 17.327268, "close": 19.084263, "volume": 21380035}, "trend_line": 20.5316, "activity_lines": {"activity_5": 20.892382, "activity_10": 21.408508, "activity_20": 21.288757, "activity_30": 21.084751}, "trend_signal": 1, "fair_value": 19.052219, "relative_strength": -1.310664, "rate_of_change": 0.6743034572480391, "market_dynamics": -0.359343, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.229869, "high": 19.559912, "low": 18.851291, "close": 19.404598, "volume": 10696449}, "trend_line": 20.672353, "activity_lines": {"activity_5": 20.229707, "activity_10": 21.010162, "activity_20": 21.122811, "activity_30": 21.012041}, "trend_signal": 0, "fair_value": 19.0606, "relative_strength": -0.870515, "rate_of_change": 0.6855432601453376, "market_dynamics": -0.820934, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.414306, "high": 21.404271, "low": 19.278407, "close": 21.181007, "volume": 12765243}, "trend_line": 20.800164, "activity_lines": {"activity_5": 20.359782, "activity_10": 20.973098, "activity_20": 21.133396, "activity_30": 21.044857}, "trend_signal": 0, "fair_value": 19.081781, "relative_strength": 7.397343, "rate_of_change": 0.6182702085243884, "market_dynamics": -1.053184, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.074229, "high": 23.831061, "low": 20.579165, "close": 23.277754, "volume": 22289965}, "trend_line": 20.923121, "activity_lines": {"activity_5": 21.256076, "activity_10": 21.316378, "activity_20": 21.344874, "activity_30": 21.204702}, "trend_signal": 1, "fair_value": 19.122582, "relative_strength": 18.130646, "rate_of_change": 0.5911347622066804, "market_dynamics": -0.782659, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.277752, "high": 24.170811, "low": 23.161268, "close": 24.005791, "volume": 17547547}, "trend_line": 21.098821, "activity_lines": {"activity_5": 22.305097, "activity_10": 21.772262, "activity_20": 21.614687, "activity_30": 21.403584}, "trend_signal": 1, "fair_value": 19.176703, "relative_strength": 18.982773, "rate_of_change": 0.8397408780458835, "market_dynamics": -0.278155, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.151394, "high": 25.335668, "low": 23.957252, "close": 24.539684, "volume": 20595265}, "trend_line": 21.272255, "activity_lines": {"activity_5": 23.354764, "activity_10": 22.286388, "activity_20": 21.921803, "activity_30": 21.625575}, "trend_signal": 1, "fair_value": 19.237247, "relative_strength": 20.131326, "rate_of_change": 0.822008016466893, "market_dynamics": 0.402495, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.510562, "high": 24.636754, "low": 23.724283, "close": 23.860182, "volume": 13344049}, "trend_line": 21.397478, "activity_lines": {"activity_5": 23.814236, "activity_10": 22.636022, "activity_20": 22.147933, "activity_30": 21.792538}, "trend_signal": 1, "fair_value": 19.296967, "relative_strength": 16.92389, "rate_of_change": 0.588668197142232, "market_dynamics": 0.795581, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.869889, "high": 24.500855, "low": 23.733989, "close": 23.996082, "volume": 10216576}, "trend_line": 21.534995, "activity_lines": {"activity_5": 24.021968, "activity_10": 22.984068, "activity_20": 22.364634, "activity_30": 21.96019}, "trend_signal": 1, "fair_value": 19.356087, "relative_strength": 17.111278, "rate_of_change": 0.6426785437050059, "market_dynamics": 0.76527, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.928133, "high": 24.131984, "low": 23.588382, "close": 23.869888, "volume": 6936114}, "trend_line": 21.611682, "activity_lines": {"activity_5": 23.999965, "activity_10": 23.276341, "activity_20": 22.545602, "activity_30": 22.110828}, "trend_signal": 1, "fair_value": 19.407924, "relative_strength": 14.652382, "rate_of_change": 0.3561040993972821, "market_dynamics": 0.654475, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.976669, "high": 24.151396, "low": 23.141853, "close": 23.297167, "volume": 9310930}, "trend_line": 21.690957, "activity_lines": {"activity_5": 23.747579, "activity_10": 23.429184, "activity_20": 22.657974, "activity_30": 22.219569}, "trend_signal": 1, "fair_value": 19.44885, "relative_strength": 11.801671, "rate_of_change": 0.3668155028377831, "market_dynamics": 0.361958, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.229216, "high": 23.539845, "low": 22.924135, "close": 22.963795, "volume": 6802546}, "trend_line": 21.777887, "activity_lines": {"activity_5": 23.43131, "activity_10": 23.48594, "activity_20": 22.729305, "activity_30": 22.301687}, "trend_signal": 1, "fair_value": 19.493701, "relative_strength": 10.442958, "rate_of_change": 0.4007660888360013, "market_dynamics": 0.141506, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.854726, "high": 24.639478, "low": 22.854726, "close": 24.193289, "volume": 9908572}, "trend_line": 21.886062, "activity_lines": {"activity_5": 23.629932, "activity_10": 23.695702, "activity_20": 22.907947, "activity_30": 22.45752}, "trend_signal": 1, "fair_value": 19.525304, "relative_strength": 13.663083, "rate_of_change": 0.4967194475754202, "market_dynamics": 0.134051, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.193289, "high": 24.540324, "low": 23.816509, "close": 23.895832, "volume": 8157725}, "trend_line": 21.968143, "activity_lines": {"activity_5": 23.707195, "activity_10": 23.764315, "activity_20": 23.045487, "activity_30": 22.587182}, "trend_signal": 1, "fair_value": 19.553058, "relative_strength": 10.218863, "rate_of_change": 0.37503777518313847, "market_dynamics": 0.084733, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.945408, "high": 24.411427, "low": 23.578544, "close": 23.994986, "volume": 8102599}, "trend_line": 22.069061, "activity_lines": {"activity_5": 23.824192, "activity_10": 23.801595, "activity_20": 23.179312, "activity_30": 22.717946}, "trend_signal": 1, "fair_value": 19.577739, "relative_strength": 9.04977, "rate_of_change": 0.4593833898477448, "market_dynamics": 0.160518, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.113967, "high": 25.155073, "low": 23.885916, "close": 25.085665, "volume": 11634741}, "trend_line": 22.199863, "activity_lines": {"activity_5": 24.296409, "activity_10": 24.024139, "activity_20": 23.408418, "activity_30": 22.912566}, "trend_signal": 1, "fair_value": 19.594816, "relative_strength": 12.66174, "rate_of_change": 0.5926939981723699, "market_dynamics": 0.481429, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.065835, "high": 26.037532, "low": 24.5899, "close": 25.412868, "volume": 19540751}, "trend_line": 22.342867, "activity_lines": {"activity_5": 24.758461, "activity_10": 24.286541, "activity_20": 23.653375, "activity_30": 23.119857}, "trend_signal": 1, "fair_value": 19.613325, "relative_strength": 11.727469, "rate_of_change": 0.6441661374216484, "market_dynamics": 0.778091, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.482278, "high": 26.017701, "low": 24.88736, "close": 25.184818, "volume": 12915098}, "trend_line": 22.54363, "activity_lines": {"activity_5": 24.981224, "activity_10": 24.491603, "activity_20": 23.86173, "activity_30": 23.303208}, "trend_signal": 1, "fair_value": 19.640166, "relative_strength": 11.238546, "rate_of_change": 0.8985552301770495, "market_dynamics": 1.024396, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.254225, "high": 28.37754, "low": 25.135243, "close": 28.109827, "volume": 22192289}, "trend_line": 22.846747, "activity_lines": {"activity_5": 26.112888, "activity_10": 25.204401, "activity_20": 24.335463, "activity_30": 23.662318}, "trend_signal": 1, "fair_value": 19.690176, "relative_strength": 20.774051, "rate_of_change": 1.344579377855298, "market_dynamics": 1.428082, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.060249, "high": 28.635336, "low": 27.167874, "close": 28.258556, "volume": 19929439}, "trend_line": 23.091402, "activity_lines": {"activity_5": 27.013196, "activity_10": 25.869445, "activity_20": 24.795173, "activity_30": 24.011467}, "trend_signal": 1, "fair_value": 19.739467, "relative_strength": 18.570356, "rate_of_change": 1.0708526688722821, "market_dynamics": 1.628616, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.387454, "high": 28.427116, "low": 26.186261, "close": 27.504993, "volume": 20163276}, "trend_line": 23.296701, "activity_lines": {"activity_5": 27.378078, "activity_10": 26.317684, "activity_20": 25.152972, "activity_30": 24.296215}, "trend_signal": 1, "fair_value": 19.776762, "relative_strength": 10.859467, "rate_of_change": 0.8890711789608969, "market_dynamics": 1.6356, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.574401, "high": 27.812367, "low": 25.829311, "close": 26.483719, "volume": 22444261}, "trend_line": 23.482518, "activity_lines": {"activity_5": 27.241247, "activity_10": 26.503731, "activity_20": 25.384178, "activity_30": 24.501829}, "trend_signal": 1, "fair_value": 19.80542, "relative_strength": 5.455884, "rate_of_change": 0.7976107861795544, "market_dynamics": 1.683683, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.473805, "high": 26.910076, "low": 25.452531, "close": 26.84067, "volume": 21746279}, "trend_line": 23.660172, "activity_lines": {"activity_5": 27.15201, "activity_10": 26.690679, "activity_20": 25.614144, "activity_30": 24.718484}, "trend_signal": 1, "fair_value": 19.835411, "relative_strength": 7.677037, "rate_of_change": 0.7565372674259226, "market_dynamics": 1.527582, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.019145, "high": 32.879076, "low": 27.019145, "close": 29.101355, "volume": 54344204}, "trend_line": 23.925801, "activity_lines": {"activity_5": 27.705944, "activity_10": 27.240526, "activity_20": 26.024004, "activity_30": 25.069528}, "trend_signal": 1, "fair_value": 19.883416, "relative_strength": 14.326251, "rate_of_change": 1.1226841461676633, "market_dynamics": 1.505882, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.012118, "high": 32.105687, "low": 28.873305, "close": 29.180677, "volume": 46411901}, "trend_line": 24.158805, "activity_lines": {"activity_5": 28.220216, "activity_10": 27.71015, "activity_20": 26.403702, "activity_30": 25.408552}, "trend_signal": 1, "fair_value": 19.950861, "relative_strength": 15.447554, "rate_of_change": 0.9738608124342466, "market_dynamics": 1.560253, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.170761, "high": 31.084411, "low": 28.655166, "close": 29.478134, "volume": 29547033}, "trend_line": 24.412403, "activity_lines": {"activity_5": 28.772167, "activity_10": 28.139572, "activity_20": 26.78362, "activity_30": 25.751735}, "trend_signal": 1, "fair_value": 20.027855, "relative_strength": 15.680099, "rate_of_change": 1.0497125168235772, "market_dynamics": 1.646693, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.46822, "high": 31.77848, "low": 29.29966, "close": 31.371954, "volume": 14421222}, "trend_line": 24.715214, "activity_lines": {"activity_5": 29.823848, "activity_10": 28.833461, "activity_20": 27.317844, "activity_30": 26.200738}, "trend_signal": 1, "fair_value": 20.113526, "relative_strength": 20.608928, "rate_of_change": 1.2403981697336324, "market_dynamics": 1.683052, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.748735, "high": 36.537814, "low": 30.757207, "close": 34.098656, "volume": 22484731}, "trend_line": 25.104708, "activity_lines": {"activity_5": 31.458547, "activity_10": 29.914768, "activity_20": 28.079218, "activity_30": 26.806121}, "trend_signal": 1, "fair_value": 20.222528, "relative_strength": 29.523789, "rate_of_change": 1.57592809028479, "market_dynamics": 1.658749, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.522126, "high": 37.965619, "low": 31.02492, "close": 31.124071, "volume": 62217618}, "trend_line": 25.402492, "activity_lines": {"activity_5": 31.617852, "activity_10": 30.293171, "activity_20": 28.508544, "activity_30": 27.194467}, "trend_signal": 1, "fair_value": 20.317896, "relative_strength": 19.249193, "rate_of_change": 1.1861679490556116, "market_dynamics": 1.578035, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.441361, "high": 31.887549, "low": 29.805339, "close": 31.510769, "volume": 23843762}, "trend_line": 25.721903, "activity_lines": {"activity_5": 31.771209, "activity_10": 30.687078, "activity_20": 28.940756, "activity_30": 27.58855}, "trend_signal": 1, "fair_value": 20.421775, "relative_strength": 16.729638, "rate_of_change": 1.2574002582108965, "market_dynamics": 1.395764, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.778479, "high": 33.870605, "low": 31.778479, "close": 31.947042, "volume": 32978606}, "trend_line": 26.07527, "activity_lines": {"activity_5": 31.914651, "activity_10": 31.101177, "activity_20": 29.378132, "activity_30": 27.990171}, "trend_signal": 1, "fair_value": 20.521224, "relative_strength": 17.548463, "rate_of_change": 1.3737980428586432, "market_dynamics": 1.323188, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.303993, "high": 32.303993, "low": 30.360597, "close": 31.124071, "volume": 17038551}, "trend_line": 26.476597, "activity_lines": {"activity_5": 31.619175, "activity_10": 31.28488, "activity_20": 29.695941, "activity_30": 28.315901}, "trend_signal": 1, "fair_value": 20.611158, "relative_strength": 12.809707, "rate_of_change": 1.539109662143487, "market_dynamics": 1.045303, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.124073, "high": 31.38187, "low": 29.121186, "close": 30.003645, "volume": 14143088}, "trend_line": 26.829898, "activity_lines": {"activity_5": 30.96675, "activity_10": 31.180499, "activity_20": 29.868183, "activity_30": 28.543452}, "trend_signal": 1, "fair_value": 20.697911, "relative_strength": 8.566647, "rate_of_change": 1.3343897631557344, "market_dynamics": 0.578876, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.073052, "high": 30.092883, "low": 27.445503, "close": 27.445503, "volume": 11198526}, "trend_line": 27.038715, "activity_lines": {"activity_5": 29.734611, "activity_10": 30.553493, "activity_20": 29.769125, "activity_30": 28.583169}, "trend_signal": 1, "fair_value": 20.755426, "relative_strength": 3.074504, "rate_of_change": 0.7782996416907727, "market_dynamics": 0.03437, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.574401, "high": 28.724573, "low": 27.455419, "close": 28.536184, "volume": 9881487}, "trend_line": 27.213996, "activity_lines": {"activity_5": 29.11127, "activity_10": 30.154898, "activity_20": 29.757038, "activity_30": 28.679779}, "trend_signal": 1, "fair_value": 20.823039, "relative_strength": 5.386691, "rate_of_change": 0.6482593569997753, "market_dynamics": -0.524903, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.764236, "high": 29.170762, "low": 27.961098, "close": 28.377541, "volume": 8717795}, "trend_line": 27.359721, "activity_lines": {"activity_5": 28.633354, "activity_10": 29.739178, "activity_20": 29.708217, "activity_30": 28.754847}, "trend_signal": 1, "fair_value": 20.891426, "relative_strength": 4.138858, "rate_of_change": 0.5354781414680841, "market_dynamics": -0.919735, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.318046, "high": 29.190593, "low": 27.961098, "close": 29.061693, "volume": 11847786}, "trend_line": 27.510454, "activity_lines": {"activity_5": 28.621455, "activity_10": 29.46786, "activity_20": 29.708878, "activity_30": 28.864652}, "trend_signal": 1, "fair_value": 20.964318, "relative_strength": 6.639646, "rate_of_change": 0.5509303256418401, "market_dynamics": -1.047806, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.170761, "high": 29.27983, "low": 27.296773, "close": 28.655167, "volume": 10931371}, "trend_line": 27.670287, "activity_lines": {"activity_5": 28.61154, "activity_10": 29.164632, "activity_20": 29.653447, "activity_30": 28.938504}, "trend_signal": 1, "fair_value": 21.039261, "relative_strength": 4.806763, "rate_of_change": 0.5809900483648834, "market_dynamics": -1.013542, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.75432, "high": 29.587204, "low": 28.625422, "close": 29.29966, "volume": 10793570}, "trend_line": 27.847073, "activity_lines": {"activity_5": 28.906354, "activity_10": 29.077558, "activity_20": 29.642871, "activity_30": 29.043625}, "trend_signal": 1, "fair_value": 21.111768, "relative_strength": 4.845635, "rate_of_change": 0.6389019383861232, "market_dynamics": -0.965881, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.349238, "high": 29.418644, "low": 28.754321, "close": 28.833643, "volume": 4792887}, "trend_line": 28.012532, "activity_lines": {"activity_5": 28.922219, "activity_10": 28.938925, "activity_20": 29.582246, "activity_30": 29.107274}, "trend_signal": 1, "fair_value": 21.187497, "relative_strength": 2.680275, "rate_of_change": 0.5941701664659638, "market_dynamics": -0.965287, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.972455, "high": 32.006531, "low": 28.823726, "close": 31.471107, "volume": 20502549}, "trend_line": 28.284996, "activity_lines": {"activity_5": 29.797408, "activity_10": 29.328505, "activity_20": 29.77007, "activity_30": 29.330408}, "trend_signal": 1, "fair_value": 21.288972, "relative_strength": 7.471654, "rate_of_change": 0.9726503837639502, "market_dynamics": -0.832941, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.431447, "high": 32.05611, "low": 30.192037, "close": 31.243055, "volume": 22543086}, "trend_line": 28.560972, "activity_lines": {"activity_5": 30.390341, "activity_10": 29.685275, "activity_20": 29.917288, "activity_30": 29.521251}, "trend_signal": 1, "fair_value": 21.387252, "relative_strength": 6.837923, "rate_of_change": 0.9756975040760125, "market_dynamics": -0.678578, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.243054, "high": 32.819582, "low": 31.243054, "close": 32.125519, "volume": 27968972}, "trend_line": 28.825379, "activity_lines": {"activity_5": 31.132005, "activity_10": 30.200329, "activity_20": 30.125887, "activity_30": 29.751222}, "trend_signal": 1, "fair_value": 21.484024, "relative_strength": 8.593111, "rate_of_change": 0.9257633108565144, "market_dynamics": -0.35025, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.155263, "high": 32.323821, "low": 29.388897, "close": 30.132544, "volume": 17857854}, "trend_line": 29.03327, "activity_lines": {"activity_5": 30.977988, "activity_10": 30.314445, "activity_20": 30.119513, "activity_30": 29.835555}, "trend_signal": 1, "fair_value": 21.569155, "relative_strength": 2.064018, "rate_of_change": 0.7212082103066192, "market_dynamics": -0.198345, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.053221, "high": 30.360596, "low": 28.860001, "close": 29.26, "volume": 11258764}, "trend_line": 29.20877, "activity_lines": {"activity_5": 30.477597, "activity_10": 30.221061, "activity_20": 30.025129, "activity_30": 29.850183}, "trend_signal": 1, "fair_value": 21.643557, "relative_strength": 0.200788, "rate_of_change": 0.6044789305510524, "market_dynamics": -0.318935, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.809999, "high": 30.75, "low": 29.639999, "close": 29.91, "volume": 9881438}, "trend_line": 29.369581, "activity_lines": {"activity_5": 30.165448, "activity_10": 30.232699, "activity_20": 29.992272, "activity_30": 29.895423}, "trend_signal": 1, "fair_value": 21.719438, "relative_strength": 1.737072, "rate_of_change": 0.5505572470186144, "market_dynamics": -0.340605, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.15, "high": 31.040001, "low": 29.959999, "close": 30.76, "volume": 9517116}, "trend_line": 29.547819, "activity_lines": {"activity_5": 30.240707, "activity_10": 30.371019, "activity_20": 30.038311, "activity_30": 29.985128}, "trend_signal": 1, "fair_value": 21.789781, "relative_strength": 2.372568, "rate_of_change": 0.6068796146598086, "market_dynamics": -0.465342, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.41, "high": 30.75, "low": 27.959999, "close": 29.299999, "volume": 15101066}, "trend_line": 29.684992, "activity_lines": {"activity_5": 29.861503, "activity_10": 30.213006, "activity_20": 29.948216, "activity_30": 29.969139}, "trend_signal": 1, "fair_value": 21.854168, "relative_strength": -1.707606, "rate_of_change": 0.4642406940424288, "market_dynamics": -0.405642, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.02, "high": 29.870001, "low": 28.200001, "close": 29.0, "volume": 10133256}, "trend_line": 29.714664, "activity_lines": {"activity_5": 29.570666, "activity_10": 29.988724, "activity_20": 29.852401, "activity_30": 29.924946}, "trend_signal": 0, "fair_value": 21.91699, "relative_strength": -2.154166, "rate_of_change": 0.09995623377630662, "market_dynamics": -0.362198, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 29.129999, "low": 26.719999, "close": 26.719999, "volume": 9203844}, "trend_line": 29.663379, "activity_lines": {"activity_5": 28.595333, "activity_10": 29.355344, "activity_20": 29.549557, "activity_30": 29.731742}, "trend_signal": 0, "fair_value": 21.959405, "relative_strength": -6.742883, "rate_of_change": -0.17259155277677052, "market_dynamics": -0.604014, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.469999, "high": 26.83, "low": 24.360001, "close": 24.969999, "volume": 16634073}, "trend_line": 29.578879, "activity_lines": {"activity_5": 27.205999, "activity_10": 28.442213, "activity_20": 29.10286, "activity_30": 29.428943}, "trend_signal": 0, "fair_value": 21.989407, "relative_strength": -11.835553, "rate_of_change": -0.28486302925906876, "market_dynamics": -0.952068, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.610001, "high": 25.49, "low": 24.200001, "close": 24.25, "volume": 10330884}, "trend_line": 29.504422, "activity_lines": {"activity_5": 25.905999, "activity_10": 27.516374, "activity_20": 28.620816, "activity_30": 29.085145}, "trend_signal": 0, "fair_value": 22.01551, "relative_strength": -13.568291, "rate_of_change": -0.25172353556738536, "market_dynamics": -1.323354, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.41, "high": 26.049999, "low": 24.360001, "close": 25.6, "volume": 9331047}, "trend_line": 29.463066, "activity_lines": {"activity_5": 25.49, "activity_10": 26.963137, "activity_20": 28.300076, "activity_30": 28.833246}, "trend_signal": 0, "fair_value": 22.048954, "relative_strength": -11.194117, "rate_of_change": -0.1401688194400161, "market_dynamics": -1.546499, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.549999, "high": 26.290001, "low": 25.360001, "close": 25.969999, "volume": 10859660}, "trend_line": 29.358688, "activity_lines": {"activity_5": 25.443999, "activity_10": 26.595818, "activity_20": 28.035545, "activity_30": 28.607887}, "trend_signal": 0, "fair_value": 22.09092, "relative_strength": -11.482032, "rate_of_change": -0.3542672714374007, "market_dynamics": -1.519442, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.969999, "high": 26.73, "low": 25.66, "close": 25.85, "volume": 10420714}, "trend_line": 29.247665, "activity_lines": {"activity_5": 25.56, "activity_10": 26.282363, "activity_20": 27.766611, "activity_30": 28.38152}, "trend_signal": 0, "fair_value": 22.119338, "relative_strength": -12.602071, "rate_of_change": -0.37816063170125114, "market_dynamics": -1.548106, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.719999, "high": 26.629999, "low": 25.549999, "close": 26.51, "volume": 9827020}, "trend_line": 29.148727, "activity_lines": {"activity_5": 25.954, "activity_10": 26.150909, "activity_20": 27.573326, "activity_30": 28.204897}, "trend_signal": 0, "fair_value": 22.153718, "relative_strength": -11.078157, "rate_of_change": -0.3382765769506742, "market_dynamics": -1.473304, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.549999, "high": 27.190001, "low": 26.549999, "close": 27.16, "volume": 10178367}, "trend_line": 29.008329, "activity_lines": {"activity_5": 26.462, "activity_10": 26.199454, "activity_20": 27.450838, "activity_30": 28.076592}, "trend_signal": 0, "fair_value": 22.192922, "relative_strength": -10.232272, "rate_of_change": -0.48166082861869447, "market_dynamics": -1.360348, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.18, "high": 27.6, "low": 26.690001, "close": 27.01, "volume": 16174756}, "trend_line": 28.77204, "activity_lines": {"activity_5": 26.726, "activity_10": 26.286182, "activity_20": 27.32312, "activity_30": 27.947667}, "trend_signal": 0, "fair_value": 22.214981, "relative_strength": -9.609537, "rate_of_change": -0.8145557091551165, "market_dynamics": -1.086823, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.940001, "high": 27.76, "low": 26.459999, "close": 27.17, "volume": 16811585}, "trend_line": 28.640238, "activity_lines": {"activity_5": 26.949333, "activity_10": 26.443636, "activity_20": 27.218475, "activity_30": 27.84431}, "trend_signal": 0, "fair_value": 22.24547, "relative_strength": -8.410827, "rate_of_change": -0.4580905629215044, "market_dynamics": -0.689361, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.09, "high": 27.5, "low": 24.84, "close": 25.0, "volume": 16335635}, "trend_line": 28.423212, "activity_lines": {"activity_5": 26.369333, "activity_10": 26.239818, "activity_20": 26.917304, "activity_30": 27.609456}, "trend_signal": 0, "fair_value": 22.251719, "relative_strength": -14.584135, "rate_of_change": -0.7577660492905143, "market_dynamics": -0.516636, "expectation": {"probability": 52.2272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a03dcd12-f112-408d-8168-237659b9ff53/", "share_image": "https://sharemaestro.com/terminal/a03dcd12-f112-408d-8168-237659b9ff53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}