{"ticker": {"uuid": "a03f23ce-3784-4072-9995-a947441fe198", "symbol": "CANHLIFE", "name": "CANARA HSBC LIFE INS CO L", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANHLIFE fell 1.61%, moving from 140.30 to 138.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.79 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.04"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.990005, "high": 142.380005, "low": 135.130005, "close": 138.039993, "volume": 2991342}, "trend_line": 139.403666, "activity_lines": {"activity_5": 138.496663, "activity_10": 140.411452, "activity_20": 142.34576, "activity_30": 142.180365}, "trend_signal": 0, "fair_value": 137.321818, "relative_strength": null, "rate_of_change": 0.521099501734178, "market_dynamics": -0.78584, "expectation": {"probability": 56.0461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 106.0, "high": 112.800003, "low": 106.0, "close": 111.419998, "volume": 63162574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.019997, "high": 125.989998, "low": 106.610001, "close": 121.730003, "volume": 30310590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.699997, "high": 124.0, "low": 115.300003, "close": 116.360001, "volume": 15292101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.503334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.360001, "high": 125.790001, "low": 114.559998, "close": 122.860001, "volume": 7250596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.092501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.800003, "high": 128.199997, "low": 115.529999, "close": 120.309998, "volume": 5911488}, "trend_line": null, "activity_lines": {"activity_5": 119.796667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.389999, "high": 124.660004, "low": 117.5, "close": 122.610001, "volume": 4751741}, "trend_line": null, "activity_lines": {"activity_5": 121.154667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.5, "high": 127.540001, "low": 121.559998, "close": 123.040001, "volume": 4358216}, "trend_line": null, "activity_lines": {"activity_5": 121.91, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.761429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.239998, "high": 124.360001, "low": 119.839996, "close": 122.669998, "volume": 2862141}, "trend_line": null, "activity_lines": {"activity_5": 122.454666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.529999, "high": 124.919998, "low": 117.720001, "close": 121.839996, "volume": 6187619}, "trend_line": null, "activity_lines": {"activity_5": 122.301998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.315555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.75, "high": 128.889999, "low": 121.260002, "close": 127.139999, "volume": 8628612}, "trend_line": null, "activity_lines": {"activity_5": 123.983998, "activity_10": 122.603817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.0, "high": 157.110001, "low": 127.0, "close": 151.639999, "volume": 24994834}, "trend_line": null, "activity_lines": {"activity_5": 133.377332, "activity_10": 128.17509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.783636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.080002, "high": 157.800003, "low": 144.380005, "close": 149.699997, "volume": 5517128}, "trend_line": null, "activity_lines": {"activity_5": 140.188665, "activity_10": 132.662362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.940002, "high": 156.0, "low": 144.270004, "close": 147.279999, "volume": 7839481}, "trend_line": null, "activity_lines": {"activity_5": 144.415998, "activity_10": 136.201089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.584615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.289993, "high": 150.699997, "low": 139.270004, "close": 141.059998, "volume": 6309899}, "trend_line": null, "activity_lines": {"activity_5": 144.929332, "activity_10": 138.046726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.547142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.0, "high": 153.899994, "low": 135.759995, "close": 146.520004, "volume": 23952545}, "trend_line": null, "activity_lines": {"activity_5": 145.981333, "activity_10": 140.554181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.745333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.229996, "high": 151.380005, "low": 144.0, "close": 147.330002, "volume": 5658167}, "trend_line": null, "activity_lines": {"activity_5": 146.011334, "activity_10": 142.732363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.844375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.509995, "high": 157.0, "low": 142.5, "close": 144.889999, "volume": 7224157}, "trend_line": null, "activity_lines": {"activity_5": 145.515334, "activity_10": 144.017454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.670588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.550003, "high": 153.720001, "low": 143.410004, "close": 151.610001, "volume": 7300370}, "trend_line": null, "activity_lines": {"activity_5": 147.580001, "activity_10": 146.127091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.778333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.610001, "high": 159.0, "low": 147.289993, "close": 149.570007, "volume": 3841317}, "trend_line": null, "activity_lines": {"activity_5": 148.676003, "activity_10": 147.339638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.662105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.559998, "high": 151.979996, "low": 140.800003, "close": 143.139999, "volume": 8429111}, "trend_line": null, "activity_lines": {"activity_5": 147.061335, "activity_10": 146.87891, "activity_20": 140.709286, "activity_30": null}, "trend_signal": 0, "fair_value": 134.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.449997, "high": 146.740005, "low": 135.0, "close": 145.910004, "volume": 3762626}, "trend_line": null, "activity_lines": {"activity_5": 146.595336, "activity_10": 146.630911, "activity_20": 141.83062, "activity_30": null}, "trend_signal": 0, "fair_value": 134.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.0, "high": 151.589996, "low": 138.699997, "close": 140.300003, "volume": 4282355}, "trend_line": null, "activity_lines": {"activity_5": 144.354003, "activity_10": 145.467093, "activity_20": 142.25343, "activity_30": null}, "trend_signal": 0, "fair_value": 134.951364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.300003, "high": 149.979996, "low": 138.800003, "close": 145.660004, "volume": 3431193}, "trend_line": null, "activity_lines": {"activity_5": 144.205337, "activity_10": 145.44873, "activity_20": 143.098287, "activity_30": null}, "trend_signal": 0, "fair_value": 135.416957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.020004, "high": 145.740005, "low": 134.720001, "close": 141.649994, "volume": 4592863}, "trend_line": null, "activity_lines": {"activity_5": 143.116667, "activity_10": 144.730728, "activity_20": 143.421715, "activity_30": null}, "trend_signal": 0, "fair_value": 135.676667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.009995, "high": 145.75, "low": 135.610001, "close": 144.679993, "volume": 1644055}, "trend_line": null, "activity_lines": {"activity_5": 143.565998, "activity_10": 144.552909, "activity_20": 143.944238, "activity_30": null}, "trend_signal": 0, "fair_value": 136.0368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.0, "high": 149.0, "low": 142.449997, "close": 144.800003, "volume": 4067265}, "trend_line": null, "activity_lines": {"activity_5": 143.952665, "activity_10": 144.430364, "activity_20": 144.362143, "activity_30": null}, "trend_signal": 0, "fair_value": 136.373846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.699997, "high": 152.690002, "low": 141.020004, "close": 149.729996, "volume": 4559530}, "trend_line": null, "activity_lines": {"activity_5": 146.056664, "activity_10": 145.250181, "activity_20": 145.143905, "activity_30": null}, "trend_signal": 0, "fair_value": 136.868518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.699997, "high": 152.5, "low": 138.5, "close": 140.619995, "volume": 12680687}, "trend_line": null, "activity_lines": {"activity_5": 144.49533, "activity_10": 144.325635, "activity_20": 144.930952, "activity_30": null}, "trend_signal": 0, "fair_value": 137.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.619995, "high": 149.690002, "low": 133.210007, "close": 141.300003, "volume": 12858457}, "trend_line": null, "activity_lines": {"activity_5": 143.496665, "activity_10": 143.724544, "activity_20": 144.697286, "activity_30": null}, "trend_signal": 0, "fair_value": 137.15069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.395483, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.190002, "high": 146.559998, "low": 139.520004, "close": 141.729996, "volume": 4401385}, "trend_line": 137.303333, "activity_lines": {"activity_5": 142.664665, "activity_10": 143.351998, "activity_20": 144.411904, "activity_30": 142.281526}, "trend_signal": 1, "fair_value": 137.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.583584, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.710007, "high": 144.029999, "low": 134.580002, "close": 135.429993, "volume": 1948425}, "trend_line": 138.103666, "activity_lines": {"activity_5": 139.92933, "activity_10": 141.859633, "activity_20": 143.457046, "activity_30": 142.160666}, "trend_signal": 1, "fair_value": 137.242903, "relative_strength": null, "rate_of_change": 0.5828940802187189, "market_dynamics": -0.674962, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.550003, "high": 140.919998, "low": 132.199997, "close": 139.050003, "volume": 1316215}, "trend_line": 138.681, "activity_lines": {"activity_5": 139.025332, "activity_10": 141.215998, "activity_20": 142.924142, "activity_30": 142.22172}, "trend_signal": 1, "fair_value": 137.299375, "relative_strength": null, "rate_of_change": 0.41804393519865546, "market_dynamics": -0.734157, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.990005, "high": 142.380005, "low": 135.130005, "close": 138.039993, "volume": 2991342}, "trend_line": 139.403666, "activity_lines": {"activity_5": 138.496663, "activity_10": 140.411452, "activity_20": 142.34576, "activity_30": 142.180365}, "trend_signal": 0, "fair_value": 137.321818, "relative_strength": null, "rate_of_change": 0.521099501734178, "market_dynamics": -0.78584, "expectation": {"probability": 56.0461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a03f23ce-3784-4072-9995-a947441fe198/", "share_image": "https://sharemaestro.com/terminal/a03f23ce-3784-4072-9995-a947441fe198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}