{"ticker": {"uuid": "a0428983-93f4-4d6b-a520-ceb39961c3ad", "symbol": "002059", "name": "Yunnan Tourism Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002059 fell 10.02%, moving from 5.09 to 4.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.62 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.58"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.62"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.35, "close": 4.58, "volume": 54388846}, "trend_line": 5.227667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.748182, "activity_20": 4.921476, "activity_30": 5.058516}, "trend_signal": 0, "fair_value": 5.441346, "relative_strength": -28.61617, "rate_of_change": -0.6020915579979349, "market_dynamics": -1.472026, "expectation": {"probability": 49.3965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.44, "close": 6.49, "volume": 23385188}, "trend_line": 7.088667, "activity_lines": {"activity_5": 6.698, "activity_10": 6.989636, "activity_20": 7.118667, "activity_30": 7.16329}, "trend_signal": 0, "fair_value": 5.969228, "relative_strength": -3.213897, "rate_of_change": 0.3444628105724862, "market_dynamics": -1.100835, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.48, "high": 6.56, "low": 6.15, "close": 6.29, "volume": 28071277}, "trend_line": 7.100333, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.841818, "activity_20": 7.029571, "activity_30": 7.111763}, "trend_signal": 0, "fair_value": 5.979633, "relative_strength": -4.583612, "rate_of_change": 0.16457254939468807, "market_dynamics": -1.454963, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.29, "high": 6.5, "low": 6.07, "close": 6.43, "volume": 44778999}, "trend_line": 7.118667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.728364, "activity_20": 6.962048, "activity_30": 7.068516}, "trend_signal": 0, "fair_value": 5.992395, "relative_strength": -3.197493, "rate_of_change": 0.258213241547971, "market_dynamics": -1.488061, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.43, "high": 6.71, "low": 6.4, "close": 6.6, "volume": 58694270}, "trend_line": 7.114333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.659455, "activity_20": 6.915048, "activity_30": 7.035054}, "trend_signal": 0, "fair_value": 6.006756, "relative_strength": 1.375284, "rate_of_change": -0.060882184824772104, "market_dynamics": -1.448082, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.61, "high": 6.69, "low": 6.51, "close": 6.63, "volume": 34740423}, "trend_line": 7.108667, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.612, "activity_20": 6.873667, "activity_30": 7.003806}, "trend_signal": 0, "fair_value": 6.020356, "relative_strength": -2.719131, "rate_of_change": -0.07964204093343136, "market_dynamics": -1.301815, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.25, "close": 6.25, "volume": 23745248}, "trend_line": 7.097333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.512545, "activity_20": 6.800095, "activity_30": 6.948409}, "trend_signal": 0, "fair_value": 6.030821, "relative_strength": -6.244502, "rate_of_change": -0.1594391747426027, "market_dynamics": -1.234714, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.21, "high": 6.43, "low": 6.08, "close": 6.31, "volume": 39471028}, "trend_line": 7.103667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.452, "activity_20": 6.736714, "activity_30": 6.897613}, "trend_signal": 0, "fair_value": 6.041862, "relative_strength": -5.080834, "rate_of_change": 0.08924479096584365, "market_dynamics": -1.241207, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.29, "high": 6.56, "low": 6.28, "close": 6.46, "volume": 35314900}, "trend_line": 7.078667, "activity_lines": {"activity_5": 6.41, "activity_10": 6.435818, "activity_20": 6.692333, "activity_30": 6.856086}, "trend_signal": 0, "fair_value": 6.052276, "relative_strength": -1.611393, "rate_of_change": -0.3519309111758683, "market_dynamics": -1.267854, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.47, "high": 6.66, "low": 6.43, "close": 6.44, "volume": 36076769}, "trend_line": 7.037333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.430909, "activity_20": 6.649571, "activity_30": 6.814882}, "trend_signal": 0, "fair_value": 6.064468, "relative_strength": -3.533331, "rate_of_change": -0.5839234985909068, "market_dynamics": -1.327087, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3, "high": 6.38, "low": 6.08, "close": 6.3, "volume": 32943102}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.404, "activity_20": 6.597238, "activity_30": 6.767312}, "trend_signal": 0, "fair_value": 6.073666, "relative_strength": -3.347273, "rate_of_change": -0.691540388951324, "market_dynamics": -1.340771, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.3, "high": 6.56, "low": 6.24, "close": 6.51, "volume": 36658898}, "trend_line": 6.957667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.420364, "activity_20": 6.570238, "activity_30": 6.73643}, "trend_signal": 0, "fair_value": 6.078842, "relative_strength": -2.706395, "rate_of_change": -0.44357529125369094, "market_dynamics": -1.133708, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.45, "close": 6.5, "volume": 56058560}, "trend_line": 6.907, "activity_lines": {"activity_5": 6.452, "activity_10": 6.434545, "activity_20": 6.545238, "activity_30": 6.706903}, "trend_signal": 0, "fair_value": 6.08095, "relative_strength": -3.991085, "rate_of_change": -0.7282182375212811, "market_dynamics": -0.823645, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.31, "close": 6.51, "volume": 41702551}, "trend_line": 6.879333, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.446727, "activity_20": 6.522524, "activity_30": 6.68129}, "trend_signal": 0, "fair_value": 6.085487, "relative_strength": -0.10538, "rate_of_change": -0.4005646445634879, "market_dynamics": -0.414289, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.38, "high": 6.85, "low": 6.16, "close": 6.16, "volume": 100177675}, "trend_line": 6.845333, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.393818, "activity_20": 6.469667, "activity_30": 6.634882}, "trend_signal": 0, "fair_value": 6.086311, "relative_strength": -2.422766, "rate_of_change": -0.4942339613447962, "market_dynamics": -0.025333, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.16, "high": 6.17, "low": 5.99, "close": 6.02, "volume": 31877849}, "trend_line": 6.797, "activity_lines": {"activity_5": 6.252, "activity_10": 6.323455, "activity_20": 6.409762, "activity_30": 6.581634}, "trend_signal": 0, "fair_value": 6.087195, "relative_strength": -1.701365, "rate_of_change": -0.7060722977246016, "market_dynamics": -0.001069, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.07, "close": 6.14, "volume": 34132706}, "trend_line": 6.762, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.286, "activity_20": 6.368667, "activity_30": 6.539247}, "trend_signal": 0, "fair_value": 6.088977, "relative_strength": -3.092756, "rate_of_change": -0.5149330587023708, "market_dynamics": -0.024493, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.15, "close": 6.25, "volume": 39029155}, "trend_line": 6.727, "activity_lines": {"activity_5": 6.18, "activity_10": 6.270545, "activity_20": 6.345905, "activity_30": 6.506215}, "trend_signal": 0, "fair_value": 6.089547, "relative_strength": 0.248016, "rate_of_change": -0.5175983436852892, "market_dynamics": -0.12315, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.24, "high": 6.45, "low": 6.18, "close": 6.31, "volume": 50496110}, "trend_line": 6.697333, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.267091, "activity_20": 6.333619, "activity_30": 6.479312}, "trend_signal": 0, "fair_value": 6.091843, "relative_strength": 2.485964, "rate_of_change": -0.44101382488479096, "market_dynamics": -0.13315, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.31, "high": 6.43, "low": 6.0, "close": 6.11, "volume": 47279890}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.23, "activity_20": 6.306905, "activity_30": 6.441419}, "trend_signal": 0, "fair_value": 6.088895, "relative_strength": -1.097961, "rate_of_change": -0.5574308459800383, "market_dynamics": -0.060401, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.11, "high": 6.13, "low": 6.03, "close": 6.12, "volume": 15572102}, "trend_line": 6.616667, "activity_lines": {"activity_5": 6.174, "activity_10": 6.200727, "activity_20": 6.283619, "activity_30": 6.406581}, "trend_signal": 0, "fair_value": 6.089399, "relative_strength": -0.24032, "rate_of_change": -0.6506456456456533, "market_dynamics": -0.08842, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.67, "close": 5.74, "volume": 30973002}, "trend_line": 6.570333, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.105636, "activity_20": 6.226333, "activity_30": 6.350022}, "trend_signal": 0, "fair_value": 6.086955, "relative_strength": -5.976715, "rate_of_change": -0.7002619294578355, "market_dynamics": -0.296141, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.29, "close": 5.3, "volume": 20121530}, "trend_line": 6.521, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.944545, "activity_20": 6.130714, "activity_30": 6.268065}, "trend_signal": 0, "fair_value": 6.085141, "relative_strength": -8.645537, "rate_of_change": -0.750844744094399, "market_dynamics": -0.712662, "expectation": {"probability": 56.475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.28, "high": 5.5, "low": 5.17, "close": 5.47, "volume": 21114812}, "trend_line": 6.464, "activity_lines": {"activity_5": 5.608, "activity_10": 5.836182, "activity_20": 6.056, "activity_30": 6.200258}, "trend_signal": 0, "fair_value": 6.085887, "relative_strength": -7.772505, "rate_of_change": -0.8740990645606425, "market_dynamics": -1.012936, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.47, "high": 5.54, "low": 5.38, "close": 5.43, "volume": 18078348}, "trend_line": 6.395667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.739455, "activity_20": 5.982048, "activity_30": 6.133548}, "trend_signal": 0, "fair_value": 6.086249, "relative_strength": -9.238804, "rate_of_change": -1.0571318069306925, "market_dynamics": -1.305038, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.39, "close": 5.48, "volume": 19856708}, "trend_line": 6.326, "activity_lines": {"activity_5": 5.458, "activity_10": 5.665091, "activity_20": 5.918429, "activity_30": 6.074473}, "trend_signal": 0, "fair_value": 6.088849, "relative_strength": -9.501113, "rate_of_change": -1.0892843545481778, "market_dynamics": -1.478613, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.48, "close": 5.62, "volume": 18545800}, "trend_line": 6.253667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.626, "activity_20": 5.873619, "activity_30": 6.028925}, "trend_signal": 0, "fair_value": 6.093496, "relative_strength": -7.086658, "rate_of_change": -1.1434239645905713, "market_dynamics": -1.408544, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.61, "close": 5.7, "volume": 21762406}, "trend_line": 6.202, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.610909, "activity_20": 5.839429, "activity_30": 5.993204}, "trend_signal": 0, "fair_value": 6.099871, "relative_strength": -4.327095, "rate_of_change": -0.8261872594111603, "market_dynamics": -1.248015, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.72, "high": 5.77, "low": 5.61, "close": 5.76, "volume": 20451480}, "trend_line": 6.151333, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.616727, "activity_20": 5.813857, "activity_30": 5.964688}, "trend_signal": 0, "fair_value": 6.106055, "relative_strength": -2.146696, "rate_of_change": -0.8169461464043823, "market_dynamics": -0.958932, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.57, "close": 5.59, "volume": 24440704}, "trend_line": 6.116667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.601636, "activity_20": 5.775429, "activity_30": 5.928473}, "trend_signal": 0, "fair_value": 6.110957, "relative_strength": -3.451368, "rate_of_change": -0.5635526478569853, "market_dynamics": -0.642365, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.54, "high": 5.95, "low": 5.48, "close": 5.86, "volume": 39696604}, "trend_line": 6.092667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.645091, "activity_20": 5.766762, "activity_30": 5.911914}, "trend_signal": 0, "fair_value": 6.116823, "relative_strength": 3.089722, "rate_of_change": -0.3923705508244935, "market_dynamics": -0.164453, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.85, "high": 6.08, "low": 5.5, "close": 5.61, "volume": 77732686}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.647818, "activity_20": 5.736381, "activity_30": 5.880774}, "trend_signal": 0, "fair_value": 6.121598, "relative_strength": 0.636817, "rate_of_change": -0.4814640288070812, "market_dynamics": 0.159729, "expectation": {"probability": 63.034, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.27, "close": 5.59, "volume": 31657508}, "trend_line": 6.04, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.649273, "activity_20": 5.708381, "activity_30": 5.850237}, "trend_signal": 0, "fair_value": 6.125926, "relative_strength": -2.605786, "rate_of_change": -0.3848213515569745, "market_dynamics": 0.263938, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.61, "high": 5.9, "low": 5.57, "close": 5.75, "volume": 35788700}, "trend_line": 6.017333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.674545, "activity_20": 5.699952, "activity_30": 5.831527}, "trend_signal": 0, "fair_value": 6.133068, "relative_strength": 4.85227, "rate_of_change": -0.37528145695364595, "market_dynamics": 0.501315, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.74, "high": 6.06, "low": 5.63, "close": 5.64, "volume": 64413862}, "trend_line": 5.985333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.674727, "activity_20": 5.684667, "activity_30": 5.807183}, "trend_signal": 0, "fair_value": 6.138994, "relative_strength": 4.55828, "rate_of_change": -0.5317970602590887, "market_dynamics": 0.548853, "expectation": {"probability": 61.5883, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.62, "high": 6.04, "low": 5.3, "close": 6.04, "volume": 102449031}, "trend_line": 5.965667, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.743818, "activity_20": 5.709952, "activity_30": 5.81071}, "trend_signal": 0, "fair_value": 6.148634, "relative_strength": 14.487045, "rate_of_change": -0.32856985567887304, "market_dynamics": 0.783847, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.3, "close": 5.84, "volume": 139943101}, "trend_line": 5.952, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.766364, "activity_20": 5.716095, "activity_30": 5.802602}, "trend_signal": 0, "fair_value": 6.155842, "relative_strength": 10.838836, "rate_of_change": -0.22909424880738186, "market_dynamics": 1.085965, "expectation": {"probability": 61.4645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.83, "high": 5.84, "low": 4.5, "close": 4.69, "volume": 83467059}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.464, "activity_10": 5.575818, "activity_20": 5.614143, "activity_30": 5.721183}, "trend_signal": 0, "fair_value": 6.15702, "relative_strength": -3.052029, "rate_of_change": -0.9072580645161336, "market_dynamics": 0.873918, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.01, "close": 4.6, "volume": 47956885}, "trend_line": 5.836, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.387273, "activity_20": 5.511048, "activity_30": 5.637441}, "trend_signal": 0, "fair_value": 6.158836, "relative_strength": -12.948462, "rate_of_change": -1.0512037978975821, "market_dynamics": 0.480476, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.73, "high": 5.03, "low": 4.59, "close": 4.91, "volume": 58217248}, "trend_line": 5.785, "activity_lines": {"activity_5": 4.982667, "activity_10": 5.276182, "activity_20": 5.445619, "activity_30": 5.577699}, "trend_signal": 0, "fair_value": 6.16283, "relative_strength": -9.43309, "rate_of_change": -0.8738862234407155, "market_dynamics": -0.025974, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.66, "close": 4.81, "volume": 45991942}, "trend_line": 5.735333, "activity_lines": {"activity_5": 4.847333, "activity_10": 5.159273, "activity_20": 5.376381, "activity_30": 5.514796}, "trend_signal": 0, "fair_value": 6.165417, "relative_strength": -14.424766, "rate_of_change": -0.8585479688850536, "market_dynamics": -0.585226, "expectation": {"probability": 58.2308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.81, "high": 5.2, "low": 4.72, "close": 4.9, "volume": 50488504}, "trend_line": 5.681667, "activity_lines": {"activity_5": 4.824, "activity_10": 5.077818, "activity_20": 5.321952, "activity_30": 5.460903}, "trend_signal": 0, "fair_value": 6.166791, "relative_strength": -11.95542, "rate_of_change": -0.9357085281708973, "market_dynamics": -0.74677, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.92, "high": 5.22, "low": 4.86, "close": 5.15, "volume": 48961991}, "trend_line": 5.636667, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.054727, "activity_20": 5.295333, "activity_30": 5.426602}, "trend_signal": 0, "fair_value": 6.169576, "relative_strength": -9.544846, "rate_of_change": -0.7920210740967384, "market_dynamics": -0.692411, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15, "high": 5.59, "low": 5.14, "close": 5.47, "volume": 67871778}, "trend_line": 5.602, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.097818, "activity_20": 5.299905, "activity_30": 5.415849}, "trend_signal": 0, "fair_value": 6.171792, "relative_strength": -3.289361, "rate_of_change": -0.6150265751019136, "market_dynamics": -0.499605, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.44, "high": 5.45, "low": 5.13, "close": 5.37, "volume": 36298910}, "trend_line": 5.575667, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.127818, "activity_20": 5.294952, "activity_30": 5.400882}, "trend_signal": 0, "fair_value": 6.171897, "relative_strength": -3.299743, "rate_of_change": -0.4700642627633017, "market_dynamics": -0.30117, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.31, "high": 5.6, "low": 5.25, "close": 5.41, "volume": 29119652}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.17, "activity_20": 5.294095, "activity_30": 5.390194}, "trend_signal": 0, "fair_value": 6.172642, "relative_strength": -3.890877, "rate_of_change": -0.36469179382484773, "market_dynamics": -0.077488, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.43, "high": 6.26, "low": 5.3, "close": 6.26, "volume": 119175504}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.676, "activity_10": 5.378182, "activity_20": 5.374524, "activity_30": 5.435656}, "trend_signal": 0, "fair_value": 6.176279, "relative_strength": 14.872444, "rate_of_change": 0.07200288443554256, "market_dynamics": 0.412069, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.19, "high": 6.88, "low": 5.28, "close": 5.33, "volume": 277750597}, "trend_line": 5.528667, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.409636, "activity_20": 5.363333, "activity_30": 5.42086}, "trend_signal": 0, "fair_value": 6.173699, "relative_strength": -2.548705, "rate_of_change": -0.5516129363000777, "market_dynamics": 0.580866, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.25, "high": 5.55, "low": 4.89, "close": 5.36, "volume": 132765910}, "trend_line": 5.497, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.434909, "activity_20": 5.356762, "activity_30": 5.409978}, "trend_signal": 0, "fair_value": 6.170545, "relative_strength": -3.615213, "rate_of_change": -0.5727782121802697, "market_dynamics": 0.759971, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.17, "close": 5.21, "volume": 46058806}, "trend_line": 5.467, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.419091, "activity_20": 5.33781, "activity_30": 5.391462}, "trend_signal": 0, "fair_value": 6.168282, "relative_strength": -7.244205, "rate_of_change": -0.5457522284882709, "market_dynamics": 0.744863, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.04, "close": 5.18, "volume": 74734309}, "trend_line": 5.435667, "activity_lines": {"activity_5": 5.316, "activity_10": 5.392364, "activity_20": 5.31781, "activity_30": 5.372946}, "trend_signal": 0, "fair_value": 6.16538, "relative_strength": -8.815649, "rate_of_change": -0.5731296872141953, "market_dynamics": 0.431337, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.13, "high": 5.24, "low": 5.0, "close": 5.18, "volume": 46981908}, "trend_line": 5.417, "activity_lines": {"activity_5": 5.22, "activity_10": 5.358909, "activity_20": 5.301048, "activity_30": 5.356452}, "trend_signal": 0, "fair_value": 6.160113, "relative_strength": -8.431322, "rate_of_change": -0.34341691645201533, "market_dynamics": 0.343731, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.32, "high": 5.41, "low": 5.03, "close": 5.07, "volume": 69923150}, "trend_line": 5.409333, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.300364, "activity_20": 5.275857, "activity_30": 5.334065}, "trend_signal": 0, "fair_value": 6.154078, "relative_strength": -7.484135, "rate_of_change": -0.14153590548273298, "market_dynamics": 0.301023, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.08, "high": 5.18, "low": 5.02, "close": 5.08, "volume": 32528924}, "trend_line": 5.396333, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.245091, "activity_20": 5.254095, "activity_30": 5.312817}, "trend_signal": 0, "fair_value": 6.150343, "relative_strength": -6.573925, "rate_of_change": -0.24032537837844148, "market_dynamics": 0.315916, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.68, "close": 4.83, "volume": 33373572}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.151455, "activity_20": 5.211714, "activity_30": 5.27628}, "trend_signal": 0, "fair_value": 6.148776, "relative_strength": -9.965306, "rate_of_change": -0.37062205019594713, "market_dynamics": 0.170881, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.75, "close": 4.91, "volume": 18249300}, "trend_line": 5.357333, "activity_lines": {"activity_5": 4.962, "activity_10": 5.082182, "activity_20": 5.18081, "activity_30": 5.246194}, "trend_signal": 0, "fair_value": 6.147721, "relative_strength": -8.275883, "rate_of_change": -0.353400728712305, "market_dynamics": -0.076037, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.75, "close": 4.77, "volume": 14679900}, "trend_line": 5.329, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.996545, "activity_20": 5.141952, "activity_30": 5.208301}, "trend_signal": 0, "fair_value": 6.146601, "relative_strength": -8.790524, "rate_of_change": -0.5288638955241338, "market_dynamics": -0.420403, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.61, "close": 4.71, "volume": 21870244}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.927091, "activity_20": 5.102476, "activity_30": 5.168366}, "trend_signal": 0, "fair_value": 6.144009, "relative_strength": -7.571245, "rate_of_change": -0.619253143178823, "market_dynamics": -0.733131, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.72, "high": 4.97, "low": 4.66, "close": 4.8, "volume": 22067740}, "trend_line": 5.264, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.885273, "activity_20": 5.071476, "activity_30": 5.136366}, "trend_signal": 0, "fair_value": 6.142505, "relative_strength": -4.103931, "rate_of_change": -0.6042296072507558, "market_dynamics": -0.872286, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.63, "close": 4.84, "volume": 30213680}, "trend_line": 5.239, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.860909, "activity_20": 5.043333, "activity_30": 5.109011}, "trend_signal": 0, "fair_value": 6.139085, "relative_strength": -4.954775, "rate_of_change": -0.47492401215806146, "market_dynamics": -0.945615, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.6, "close": 4.71, "volume": 21426084}, "trend_line": 5.200667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.819636, "activity_20": 5.003143, "activity_30": 5.074882}, "trend_signal": 0, "fair_value": 6.135215, "relative_strength": -7.820179, "rate_of_change": -0.7316854361519323, "market_dynamics": -1.006768, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.71, "high": 4.72, "low": 4.43, "close": 4.56, "volume": 17166053}, "trend_line": 5.165667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.759636, "activity_20": 4.949143, "activity_30": 5.033548}, "trend_signal": 0, "fair_value": 6.12853, "relative_strength": -7.421133, "rate_of_change": -0.6729905990904655, "market_dynamics": -1.042314, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.57, "high": 5.59, "low": 4.52, "close": 5.36, "volume": 119015709}, "trend_line": 5.158, "activity_lines": {"activity_5": 4.91, "activity_10": 4.856364, "activity_20": 4.972952, "activity_30": 5.046086}, "trend_signal": 0, "fair_value": 6.126973, "relative_strength": 9.214948, "rate_of_change": -0.14842226570159567, "market_dynamics": -0.579491, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.48, "high": 5.98, "low": 5.13, "close": 5.49, "volume": 251819791}, "trend_line": 5.149333, "activity_lines": {"activity_5": 5.122, "activity_10": 4.971455, "activity_20": 5.008143, "activity_30": 5.067505}, "trend_signal": 0, "fair_value": 6.128295, "relative_strength": 13.73647, "rate_of_change": -0.16803024428072857, "market_dynamics": -0.064617, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.39, "high": 5.45, "low": 4.85, "close": 4.89, "volume": 127420126}, "trend_line": 5.124333, "activity_lines": {"activity_5": 5.088, "activity_10": 4.97, "activity_20": 4.986095, "activity_30": 5.050774}, "trend_signal": 0, "fair_value": 6.126154, "relative_strength": 1.813359, "rate_of_change": -0.4854997724948134, "market_dynamics": 0.353732, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.59, "close": 4.69, "volume": 50389350}, "trend_line": 5.079333, "activity_lines": {"activity_5": 4.984, "activity_10": 4.931091, "activity_20": 4.947286, "activity_30": 5.022753}, "trend_signal": 0, "fair_value": 6.123782, "relative_strength": -0.249402, "rate_of_change": -0.8781630701985982, "market_dynamics": 0.674666, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.68, "high": 5.18, "low": 4.63, "close": 5.1, "volume": 104808360}, "trend_line": 5.054667, "activity_lines": {"activity_5": 5.018, "activity_10": 4.970727, "activity_20": 4.950952, "activity_30": 5.024086}, "trend_signal": 0, "fair_value": 6.126795, "relative_strength": 6.22886, "rate_of_change": -0.48561494196186494, "market_dynamics": 0.632709, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.04, "high": 5.24, "low": 4.95, "close": 5.09, "volume": 71802502}, "trend_line": 5.068, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.002545, "activity_20": 4.95919, "activity_30": 5.026366}, "trend_signal": 0, "fair_value": 6.128974, "relative_strength": 8.743856, "rate_of_change": 0.26377603114110926, "market_dynamics": 0.48013, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.13, "high": 5.22, "low": 4.79, "close": 4.8, "volume": 72119718}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.974727, "activity_20": 4.940952, "activity_30": 5.009075}, "trend_signal": 0, "fair_value": 6.129103, "relative_strength": 4.388887, "rate_of_change": 0.131550907655884, "market_dynamics": 0.452605, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.46, "close": 4.71, "volume": 38112010}, "trend_line": 5.068, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.930545, "activity_20": 4.91681, "activity_30": 4.985548}, "trend_signal": 0, "fair_value": 6.127436, "relative_strength": 1.353017, "rate_of_change": -0.1313780786010235, "market_dynamics": 0.470449, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.69, "high": 5.44, "low": 4.66, "close": 5.37, "volume": 103764315}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.008727, "activity_20": 4.957905, "activity_30": 5.005032}, "trend_signal": 0, "fair_value": 6.128013, "relative_strength": -1.740438, "rate_of_change": 0.3683307024467375, "market_dynamics": 0.543021, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.44, "close": 5.9, "volume": 44496552}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.32, "activity_10": 5.171273, "activity_20": 5.048571, "activity_30": 5.057505}, "trend_signal": 0, "fair_value": 6.131218, "relative_strength": -2.317255, "rate_of_change": 0.6553013987351607, "market_dynamics": 0.662447, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.4, "high": 6.47, "low": 5.0, "close": 5.02, "volume": 137177727}, "trend_line": 5.115667, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.149455, "activity_20": 5.052, "activity_30": 5.051054}, "trend_signal": 0, "fair_value": 6.127821, "relative_strength": -12.700842, "rate_of_change": -0.08462890624999844, "market_dynamics": 0.767985, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.93, "close": 5.19, "volume": 74143271}, "trend_line": 5.106333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.164727, "activity_20": 5.071857, "activity_30": 5.055849}, "trend_signal": 0, "fair_value": 6.128846, "relative_strength": -12.127899, "rate_of_change": -0.18245910064122534, "market_dynamics": 0.915023, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.16, "high": 5.5, "low": 5.16, "close": 5.37, "volume": 87683979}, "trend_line": 5.106333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.218182, "activity_20": 5.108333, "activity_30": 5.07286}, "trend_signal": 0, "fair_value": 6.130897, "relative_strength": -11.18064, "rate_of_change": 0.0, "market_dynamics": 0.873247, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4, "high": 5.69, "low": 5.36, "close": 5.52, "volume": 93512928}, "trend_line": 5.11, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.290182, "activity_20": 5.156524, "activity_30": 5.099548}, "trend_signal": 0, "fair_value": 6.134359, "relative_strength": -7.164542, "rate_of_change": 0.07181278620097997, "market_dynamics": 0.889105, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.52, "high": 6.05, "low": 5.42, "close": 5.84, "volume": 116941521}, "trend_line": 5.096, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.405273, "activity_20": 5.232286, "activity_30": 5.146645}, "trend_signal": 1, "fair_value": 6.139423, "relative_strength": -7.910299, "rate_of_change": -0.27397260273973056, "market_dynamics": 0.992681, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.94, "high": 6.11, "low": 5.44, "close": 5.45, "volume": 125593000}, "trend_line": 5.1, "activity_lines": {"activity_5": 5.54, "activity_10": 5.436, "activity_20": 5.26581, "activity_30": 5.169484}, "trend_signal": 1, "fair_value": 6.142564, "relative_strength": -10.632767, "rate_of_change": 0.07849293563578413, "market_dynamics": 1.096095, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.46, "high": 5.61, "low": 5.26, "close": 5.34, "volume": 72091172}, "trend_line": 5.099333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.440182, "activity_20": 5.285333, "activity_30": 5.184968}, "trend_signal": 1, "fair_value": 6.146282, "relative_strength": -9.67609, "rate_of_change": -0.013078431372548494, "market_dynamics": 1.04426, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.36, "high": 5.84, "low": 5.32, "close": 5.72, "volume": 87553008}, "trend_line": 5.116333, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.503636, "activity_20": 5.338476, "activity_30": 5.225011}, "trend_signal": 1, "fair_value": 6.152949, "relative_strength": -4.695542, "rate_of_change": 0.33337693380683997, "market_dynamics": 1.063088, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.63, "close": 5.82, "volume": 76890408}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.566909, "activity_20": 5.396952, "activity_30": 5.270409}, "trend_signal": 1, "fair_value": 6.160449, "relative_strength": -4.47052, "rate_of_change": 0.41697833194204537, "market_dynamics": 1.035405, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.82, "high": 6.38, "low": 5.68, "close": 6.12, "volume": 147970120}, "trend_line": 5.169, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.676545, "activity_20": 5.478714, "activity_30": 5.333785}, "trend_signal": 1, "fair_value": 6.16891, "relative_strength": 1.235303, "rate_of_change": 0.6098682534309672, "market_dynamics": 1.165491, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2, "high": 6.45, "low": 5.72, "close": 5.86, "volume": 162764075}, "trend_line": 5.195333, "activity_lines": {"activity_5": 5.868, "activity_10": 5.734909, "activity_20": 5.528286, "activity_30": 5.378366}, "trend_signal": 1, "fair_value": 6.174551, "relative_strength": -2.214032, "rate_of_change": 0.5094408976591249, "market_dynamics": 1.376909, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.27, "close": 5.58, "volume": 91040162}, "trend_line": 5.212, "activity_lines": {"activity_5": 5.804, "activity_10": 5.727091, "activity_20": 5.54881, "activity_30": 5.403183}, "trend_signal": 1, "fair_value": 6.17891, "relative_strength": -6.732499, "rate_of_change": 0.32080715519101444, "market_dynamics": 1.235665, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.57, "high": 5.64, "low": 5.06, "close": 5.06, "volume": 90299726}, "trend_line": 5.219667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.617636, "activity_20": 5.519381, "activity_30": 5.393376}, "trend_signal": 1, "fair_value": 6.180641, "relative_strength": -8.668366, "rate_of_change": 0.14710283960093123, "market_dynamics": 0.815329, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.86, "close": 4.88, "volume": 63646923}, "trend_line": 5.218667, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.481091, "activity_20": 5.472, "activity_30": 5.371462}, "trend_signal": 1, "fair_value": 6.180897, "relative_strength": -10.600403, "rate_of_change": -0.01915831029068203, "market_dynamics": 0.101002, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.92, "high": 5.41, "low": 4.77, "close": 5.33, "volume": 74467900}, "trend_line": 5.237333, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.438, "activity_20": 5.466571, "activity_30": 5.378645}, "trend_signal": 0, "fair_value": 6.183333, "relative_strength": -5.53384, "rate_of_change": 0.35767754485962844, "market_dynamics": -0.417281, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.29, "high": 5.35, "low": 4.93, "close": 5.03, "volume": 72157840}, "trend_line": 5.248, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.349636, "activity_20": 5.431476, "activity_30": 5.365269}, "trend_signal": 0, "fair_value": 6.176795, "relative_strength": -11.37927, "rate_of_change": 0.20367236530502547, "market_dynamics": -0.847894, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.04, "high": 5.18, "low": 5.04, "close": 5.09, "volume": 15808433}, "trend_line": 5.257667, "activity_lines": {"activity_5": 5.092, "activity_10": 5.279818, "activity_20": 5.402381, "activity_30": 5.355075}, "trend_signal": 0, "fair_value": 6.170897, "relative_strength": -8.588473, "rate_of_change": 0.18420350609755004, "market_dynamics": -0.96804, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.89, "close": 5.06, "volume": 41297008}, "trend_line": 5.265, "activity_lines": {"activity_5": 5.086, "activity_10": 5.209091, "activity_20": 5.369048, "activity_30": 5.342323}, "trend_signal": 0, "fair_value": 6.158141, "relative_strength": -12.416707, "rate_of_change": 0.1394725074828823, "market_dynamics": -0.915656, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.06, "high": 5.73, "low": 5.05, "close": 5.38, "volume": 160315974}, "trend_line": 5.287333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.208545, "activity_20": 5.364524, "activity_30": 5.349742}, "trend_signal": 0, "fair_value": 6.145128, "relative_strength": -8.312684, "rate_of_change": 0.4241785375118823, "market_dynamics": -0.818031, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.39, "high": 5.44, "low": 5.23, "close": 5.34, "volume": 80488580}, "trend_line": 5.313333, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.208727, "activity_20": 5.356143, "activity_30": 5.35314}, "trend_signal": 0, "fair_value": 6.129103, "relative_strength": -10.822824, "rate_of_change": 0.4917412994415105, "market_dynamics": -0.675242, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.3, "close": 5.48, "volume": 96390658}, "trend_line": 5.317333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.248545, "activity_20": 5.363762, "activity_30": 5.363892}, "trend_signal": 0, "fair_value": 6.120577, "relative_strength": -5.228601, "rate_of_change": 0.0752823133803125, "market_dynamics": -0.423976, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.33, "close": 5.49, "volume": 85592967}, "trend_line": 5.317333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.297091, "activity_20": 5.370143, "activity_30": 5.375032}, "trend_signal": 0, "fair_value": 6.106731, "relative_strength": -7.036435, "rate_of_change": 0.0, "market_dynamics": -0.216543, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.49, "high": 5.8, "low": 5.44, "close": 5.74, "volume": 107238683}, "trend_line": 5.345667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.392727, "activity_20": 5.398905, "activity_30": 5.402301}, "trend_signal": 1, "fair_value": 6.099359, "relative_strength": -3.950795, "rate_of_change": 0.5328611166537828, "market_dynamics": -0.116572, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.61, "close": 5.67, "volume": 117865097}, "trend_line": 5.378333, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.463273, "activity_20": 5.419238, "activity_30": 5.423226}, "trend_signal": 1, "fair_value": 6.095064, "relative_strength": -2.398546, "rate_of_change": 0.6110743523679995, "market_dynamics": 0.035251, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.71, "high": 6.03, "low": 5.59, "close": 5.59, "volume": 174796134}, "trend_line": 5.394667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.504909, "activity_20": 5.431238, "activity_30": 5.436882}, "trend_signal": 1, "fair_value": 6.088782, "relative_strength": -2.895973, "rate_of_change": 0.30370004981098264, "market_dynamics": 0.207068, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.47, "high": 5.74, "low": 5.33, "close": 5.68, "volume": 78141620}, "trend_line": 5.414333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.558182, "activity_20": 5.453, "activity_30": 5.45529}, "trend_signal": 1, "fair_value": 6.083333, "relative_strength": 1.034575, "rate_of_change": 0.3645452073316103, "market_dynamics": 0.429107, "expectation": {"probability": 42.648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.02, "close": 5.73, "volume": 148633456}, "trend_line": 5.445333, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.608727, "activity_20": 5.478429, "activity_30": 5.475656}, "trend_signal": 1, "fair_value": 6.076346, "relative_strength": 7.796062, "rate_of_change": 0.5725543663457658, "market_dynamics": 0.672259, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.35, "close": 5.39, "volume": 159018766}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.584, "activity_10": 5.585818, "activity_20": 5.469619, "activity_30": 5.472086}, "trend_signal": 1, "fair_value": 6.068654, "relative_strength": 2.031808, "rate_of_change": 0.41626471696038087, "market_dynamics": 0.828812, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.19, "close": 5.34, "volume": 113619859}, "trend_line": 5.467, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.547818, "activity_20": 5.457619, "activity_30": 5.463828}, "trend_signal": 0, "fair_value": 6.057821, "relative_strength": -0.19578, "rate_of_change": -0.018288222384790307, "market_dynamics": 0.693904, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.23, "high": 5.26, "low": 5.03, "close": 5.09, "volume": 48547084}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.465091, "activity_20": 5.424095, "activity_30": 5.439505}, "trend_signal": 0, "fair_value": 6.040449, "relative_strength": -4.603018, "rate_of_change": -0.4938723248582266, "market_dynamics": 0.39231, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.09, "high": 5.17, "low": 5.04, "close": 5.12, "volume": 49766402}, "trend_line": 5.443333, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.392364, "activity_20": 5.398333, "activity_30": 5.41886}, "trend_signal": 0, "fair_value": 6.024872, "relative_strength": -6.102325, "rate_of_change": 0.06126838235293357, "market_dynamics": -0.090674, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.14, "high": 5.15, "low": 5.05, "close": 5.08, "volume": 42972090}, "trend_line": 5.439667, "activity_lines": {"activity_5": 5.148, "activity_10": 5.318909, "activity_20": 5.372286, "activity_30": 5.395419}, "trend_signal": 0, "fair_value": 6.015321, "relative_strength": -7.204624, "rate_of_change": -0.06734844258104267, "market_dynamics": -0.522448, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.09, "high": 5.19, "low": 5.02, "close": 5.02, "volume": 49051494}, "trend_line": 5.428, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.242, "activity_20": 5.342905, "activity_30": 5.368344}, "trend_signal": 0, "fair_value": 6.008269, "relative_strength": -7.733289, "rate_of_change": -0.21448004078190988, "market_dynamics": -0.897412, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.02, "high": 5.23, "low": 5.01, "close": 5.08, "volume": 35098227}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.07, "activity_10": 5.189091, "activity_20": 5.319429, "activity_30": 5.345892}, "trend_signal": 0, "fair_value": 6.004295, "relative_strength": -5.653564, "rate_of_change": -0.27021002210759415, "market_dynamics": -1.064335, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.07, "high": 5.22, "low": 5.06, "close": 5.17, "volume": 44759500}, "trend_line": 5.391, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.163273, "activity_20": 5.303571, "activity_30": 5.330194}, "trend_signal": 0, "fair_value": 5.995, "relative_strength": -5.282901, "rate_of_change": -0.41255544412286693, "market_dynamics": -1.16205, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.08, "close": 5.1, "volume": 63980102}, "trend_line": 5.379333, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.132364, "activity_20": 5.28181, "activity_30": 5.311419}, "trend_signal": 0, "fair_value": 5.983654, "relative_strength": -5.906225, "rate_of_change": -0.21641624930439796, "market_dynamics": -1.193231, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.08, "high": 5.15, "low": 5.05, "close": 5.06, "volume": 28791484}, "trend_line": 5.37, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.104727, "activity_20": 5.255905, "activity_30": 5.290817}, "trend_signal": 0, "fair_value": 5.969231, "relative_strength": -5.482293, "rate_of_change": -0.17349734623232682, "market_dynamics": -1.156393, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.04, "high": 5.57, "low": 5.01, "close": 5.24, "volume": 90106412}, "trend_line": 5.354, "activity_lines": {"activity_5": 5.144, "activity_10": 5.122, "activity_20": 5.247286, "activity_30": 5.28243}, "trend_signal": 0, "fair_value": 5.957628, "relative_strength": -5.549671, "rate_of_change": -0.2979515828677842, "market_dynamics": -0.977594, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.24, "high": 5.28, "low": 5.18, "close": 5.18, "volume": 54791211}, "trend_line": 5.332667, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.131091, "activity_20": 5.232095, "activity_30": 5.271204}, "trend_signal": 0, "fair_value": 5.947372, "relative_strength": -7.591639, "rate_of_change": -0.3984497571908903, "market_dynamics": -0.860935, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.17, "close": 5.25, "volume": 53266954}, "trend_line": 5.303667, "activity_lines": {"activity_5": 5.194, "activity_10": 5.155818, "activity_20": 5.224524, "activity_30": 5.265871}, "trend_signal": 0, "fair_value": 5.93609, "relative_strength": -7.797753, "rate_of_change": -0.5438179432542838, "market_dynamics": -0.713326, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 5.29, "low": 5.03, "close": 5.12, "volume": 55403342}, "trend_line": 5.279, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.154, "activity_20": 5.205, "activity_30": 5.254022}, "trend_signal": 0, "fair_value": 5.921154, "relative_strength": -11.683738, "rate_of_change": -0.46509330242641544, "market_dynamics": -0.556791, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.12, "high": 5.3, "low": 5.11, "close": 5.23, "volume": 62180842}, "trend_line": 5.267333, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.172182, "activity_20": 5.197667, "activity_30": 5.25086}, "trend_signal": 0, "fair_value": 5.904615, "relative_strength": -11.641812, "rate_of_change": -0.22100776662246818, "market_dynamics": -0.37004, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.1, "close": 5.12, "volume": 76135423}, "trend_line": 5.269333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.167636, "activity_20": 5.181095, "activity_30": 5.241355}, "trend_signal": 0, "fair_value": 5.89141, "relative_strength": -11.592792, "rate_of_change": 0.03796987963357888, "market_dynamics": -0.159649, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.08, "close": 5.17, "volume": 35873286}, "trend_line": 5.279, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.170364, "activity_20": 5.172238, "activity_30": 5.234946}, "trend_signal": 0, "fair_value": 5.877115, "relative_strength": -11.217178, "rate_of_change": 0.1834577545203599, "market_dynamics": 0.023826, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.17, "high": 5.21, "low": 5.1, "close": 5.15, "volume": 47200569}, "trend_line": 5.273, "activity_lines": {"activity_5": 5.158, "activity_10": 5.167818, "activity_20": 5.163857, "activity_30": 5.226624}, "trend_signal": 0, "fair_value": 5.862756, "relative_strength": -14.960009, "rate_of_change": -0.11365788975185125, "market_dynamics": 0.260411, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15, "high": 5.25, "low": 5.13, "close": 5.23, "volume": 71181587}, "trend_line": 5.279667, "activity_lines": {"activity_5": 5.182, "activity_10": 5.180182, "activity_20": 5.16519, "activity_30": 5.223849}, "trend_signal": 0, "fair_value": 5.850897, "relative_strength": -16.971403, "rate_of_change": 0.12643656362602315, "market_dynamics": 0.388795, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.23, "high": 5.3, "low": 5.1, "close": 5.2, "volume": 90738245}, "trend_line": 5.283333, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.184727, "activity_20": 5.16581, "activity_30": 5.21871}, "trend_signal": 0, "fair_value": 5.840769, "relative_strength": -20.298436, "rate_of_change": 0.06943619739653935, "market_dynamics": 0.539112, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.18, "high": 5.37, "low": 5.15, "close": 5.34, "volume": 152961370}, "trend_line": 5.292667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.212182, "activity_20": 5.182286, "activity_30": 5.222366}, "trend_signal": 0, "fair_value": 5.831474, "relative_strength": -16.837904, "rate_of_change": 0.17666878086238277, "market_dynamics": 0.787304, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.26, "close": 5.37, "volume": 122544704}, "trend_line": 5.292333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.243273, "activity_20": 5.201857, "activity_30": 5.227355}, "trend_signal": 0, "fair_value": 5.823462, "relative_strength": -17.954554, "rate_of_change": -0.006310618068350274, "market_dynamics": 1.012082, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.36, "high": 7.35, "low": 5.31, "close": 7.35, "volume": 343363242}, "trend_line": 5.359333, "activity_lines": {"activity_5": 5.992, "activity_10": 5.630909, "activity_20": 5.409857, "activity_30": 5.360108}, "trend_signal": 1, "fair_value": 5.826987, "relative_strength": 11.124633, "rate_of_change": 1.2659823181950223, "market_dynamics": 1.2433, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.95, "high": 8.09, "low": 5.98, "close": 6.0, "volume": 738387956}, "trend_line": 5.376667, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.734909, "activity_20": 5.478524, "activity_30": 5.401441}, "trend_signal": 1, "fair_value": 5.820962, "relative_strength": -9.857374, "rate_of_change": 0.32343577083192926, "market_dynamics": 1.406996, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 6.17, "low": 5.82, "close": 5.9, "volume": 147762580}, "trend_line": 5.390333, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.804727, "activity_20": 5.533476, "activity_30": 5.435204}, "trend_signal": 1, "fair_value": 5.813141, "relative_strength": -13.028393, "rate_of_change": 0.25417233390127625, "market_dynamics": 1.297883, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.6, "close": 5.62, "volume": 110343393}, "trend_line": 5.386333, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.811455, "activity_20": 5.557857, "activity_30": 5.450022}, "trend_signal": 1, "fair_value": 5.805064, "relative_strength": -15.842339, "rate_of_change": -0.07420691819968168, "market_dynamics": 1.112545, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.4, "close": 5.43, "volume": 173603988}, "trend_line": 5.378333, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.774545, "activity_20": 5.561286, "activity_30": 5.452839}, "trend_signal": 1, "fair_value": 5.797885, "relative_strength": -14.175192, "rate_of_change": -0.14852405152076575, "market_dynamics": 0.757168, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.46, "high": 5.79, "low": 5.45, "close": 5.53, "volume": 174487850}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.602, "activity_10": 5.751091, "activity_20": 5.572571, "activity_30": 5.462624}, "trend_signal": 1, "fair_value": 5.794551, "relative_strength": -16.25333, "rate_of_change": -0.037186243395486665, "market_dynamics": 0.439232, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.27, "close": 5.36, "volume": 135287445}, "trend_line": 5.365667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.689818, "activity_20": 5.565952, "activity_30": 5.46157}, "trend_signal": 1, "fair_value": 5.791987, "relative_strength": -18.968786, "rate_of_change": -0.19838800907606766, "market_dynamics": 0.190276, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.36, "high": 5.79, "low": 5.35, "close": 5.46, "volume": 243441174}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.454, "activity_10": 5.644364, "activity_20": 5.567619, "activity_30": 5.467656}, "trend_signal": 1, "fair_value": 5.78891, "relative_strength": -17.24321, "rate_of_change": -0.16773310755215223, "market_dynamics": 0.070329, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.98, "low": 5.39, "close": 5.75, "volume": 254503734}, "trend_line": 5.368667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.646909, "activity_20": 5.595, "activity_30": 5.493032}, "trend_signal": 1, "fair_value": 5.788077, "relative_strength": -11.358584, "rate_of_change": 0.2240198989408984, "market_dynamics": 0.042959, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.73, "high": 6.24, "low": 5.59, "close": 5.84, "volume": 405161932}, "trend_line": 5.385333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.658364, "activity_20": 5.628524, "activity_30": 5.523441}, "trend_signal": 1, "fair_value": 5.782372, "relative_strength": -4.9326, "rate_of_change": 0.31043087604427405, "market_dynamics": 0.085399, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.76, "high": 6.11, "low": 5.48, "close": 5.64, "volume": 352555275}, "trend_line": 5.403667, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.624909, "activity_20": 5.639857, "activity_30": 5.539871}, "trend_signal": 1, "fair_value": 5.774936, "relative_strength": -10.976445, "rate_of_change": 0.3404432000769552, "market_dynamics": 0.133288, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.76, "high": 5.88, "low": 5.34, "close": 5.45, "volume": 187117815}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.588, "activity_20": 5.631238, "activity_30": 5.54286}, "trend_signal": 1, "fair_value": 5.767628, "relative_strength": -14.625963, "rate_of_change": 0.20356546767221653, "market_dynamics": 0.031708, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.2, "close": 5.24, "volume": 120070702}, "trend_line": 5.42, "activity_lines": {"activity_5": 5.49, "activity_10": 5.522909, "activity_20": 5.601048, "activity_30": 5.531591}, "trend_signal": 1, "fair_value": 5.761987, "relative_strength": -18.029114, "rate_of_change": 0.098491744737031, "market_dynamics": -0.187396, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.66, "low": 5.22, "close": 5.65, "volume": 182479639}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.512, "activity_10": 5.544364, "activity_20": 5.609857, "activity_30": 5.54643}, "trend_signal": 1, "fair_value": 5.751987, "relative_strength": -10.390418, "rate_of_change": 0.3874538745387437, "market_dynamics": -0.378555, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.63, "high": 5.64, "low": 5.28, "close": 5.37, "volume": 121035188}, "trend_line": 5.450667, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.514364, "activity_20": 5.589476, "activity_30": 5.541849}, "trend_signal": 0, "fair_value": 5.737179, "relative_strength": -17.307595, "rate_of_change": 0.17766954603933677, "market_dynamics": -0.657351, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.3, "close": 5.38, "volume": 55590371}, "trend_line": 5.457667, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.487273, "activity_20": 5.569095, "activity_30": 5.53729}, "trend_signal": 0, "fair_value": 5.721923, "relative_strength": -16.287797, "rate_of_change": 0.12842464968048264, "market_dynamics": -0.825702, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.46, "low": 5.31, "close": 5.43, "volume": 115746600}, "trend_line": 5.468667, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.472, "activity_20": 5.552381, "activity_30": 5.535505}, "trend_signal": 0, "fair_value": 5.709038, "relative_strength": -18.697047, "rate_of_change": 0.20155132220416017, "market_dynamics": -0.857286, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.43, "high": 5.89, "low": 5.42, "close": 5.55, "volume": 241119389}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.477273, "activity_20": 5.546143, "activity_30": 5.540753}, "trend_signal": 0, "fair_value": 5.693205, "relative_strength": -17.380179, "rate_of_change": 0.29866510431153287, "market_dynamics": -0.774296, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.47, "close": 5.6, "volume": 110112635}, "trend_line": 5.497, "activity_lines": {"activity_5": 5.508, "activity_10": 5.49, "activity_20": 5.543, "activity_30": 5.548172}, "trend_signal": 0, "fair_value": 5.682051, "relative_strength": -17.20995, "rate_of_change": 0.2187784867821252, "market_dynamics": -0.542919, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.34, "close": 5.57, "volume": 110006502}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.5, "activity_20": 5.535762, "activity_30": 5.552882}, "trend_signal": 0, "fair_value": 5.671731, "relative_strength": -15.921852, "rate_of_change": 0.23649263234491363, "market_dynamics": -0.332814, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.38, "high": 5.51, "low": 5.01, "close": 5.33, "volume": 116450669}, "trend_line": 5.512667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.471273, "activity_20": 5.504714, "activity_30": 5.541269}, "trend_signal": 0, "fair_value": 5.658013, "relative_strength": -17.490036, "rate_of_change": 0.04840290381126391, "market_dynamics": -0.298284, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.24, "close": 5.28, "volume": 77107362}, "trend_line": 5.518, "activity_lines": {"activity_5": 5.412, "activity_10": 5.439091, "activity_20": 5.478524, "activity_30": 5.526258}, "trend_signal": 0, "fair_value": 5.645769, "relative_strength": -18.962684, "rate_of_change": 0.0967408334296152, "market_dynamics": -0.54297, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.13, "close": 5.19, "volume": 52199200}, "trend_line": 5.516667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.393636, "activity_20": 5.44719, "activity_30": 5.505097}, "trend_signal": 0, "fair_value": 5.632244, "relative_strength": -22.099851, "rate_of_change": -0.024157303370783013, "market_dynamics": -0.887727, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.13, "high": 5.14, "low": 4.88, "close": 5.11, "volume": 69858015}, "trend_line": 5.516333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.334545, "activity_20": 5.411619, "activity_30": 5.47886}, "trend_signal": 0, "fair_value": 5.618846, "relative_strength": -21.040568, "rate_of_change": -0.006054380298821958, "market_dynamics": -1.220624, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.08, "high": 5.15, "low": 5.02, "close": 5.09, "volume": 43813544}, "trend_line": 5.513667, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.281636, "activity_20": 5.376571, "activity_30": 5.451355}, "trend_signal": 0, "fair_value": 5.605128, "relative_strength": -21.449484, "rate_of_change": -0.04832920710190087, "market_dynamics": -1.407412, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.09, "high": 5.22, "low": 4.98, "close": 4.98, "volume": 51119560}, "trend_line": 5.508, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.213818, "activity_20": 5.332667, "activity_30": 5.416925}, "trend_signal": 0, "fair_value": 5.589487, "relative_strength": -20.296256, "rate_of_change": -0.1027809622887974, "market_dynamics": -1.49838, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.94, "high": 5.12, "low": 4.55, "close": 5.08, "volume": 87078966}, "trend_line": 5.503, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.171455, "activity_20": 5.300905, "activity_30": 5.389312}, "trend_signal": 0, "fair_value": 5.576346, "relative_strength": -17.502396, "rate_of_change": -0.09077705156136336, "market_dynamics": -1.383919, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.93, "close": 4.95, "volume": 84386802}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.02, "activity_10": 5.111818, "activity_20": 5.258095, "activity_30": 5.353634}, "trend_signal": 0, "fair_value": 5.564615, "relative_strength": -16.60039, "rate_of_change": -0.15142649463929433, "market_dynamics": -1.35046, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.93, "high": 5.22, "low": 4.92, "close": 5.12, "volume": 59598873}, "trend_line": 5.487333, "activity_lines": {"activity_5": 5.046, "activity_10": 5.094, "activity_20": 5.233905, "activity_30": 5.329462}, "trend_signal": 0, "fair_value": 5.55141, "relative_strength": -18.835048, "rate_of_change": -0.1334748766394792, "market_dynamics": -1.258314, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.07, "high": 5.36, "low": 5.04, "close": 5.12, "volume": 112578703}, "trend_line": 5.479, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.084909, "activity_20": 5.212714, "activity_30": 5.305763}, "trend_signal": 0, "fair_value": 5.536282, "relative_strength": -21.154542, "rate_of_change": -0.15185883561284655, "market_dynamics": -1.107017, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.09, "high": 5.12, "low": 4.85, "close": 4.98, "volume": 65712356}, "trend_line": 5.4, "activity_lines": {"activity_5": 5.048, "activity_10": 5.058545, "activity_20": 5.181619, "activity_30": 5.27357}, "trend_signal": 0, "fair_value": 5.519679, "relative_strength": -22.851787, "rate_of_change": -1.4418689541887157, "market_dynamics": -1.194497, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.96, "high": 5.01, "low": 4.86, "close": 4.9, "volume": 32736000}, "trend_line": 5.363333, "activity_lines": {"activity_5": 4.998, "activity_10": 5.024, "activity_20": 5.146048, "activity_30": 5.241312}, "trend_signal": 0, "fair_value": 5.501154, "relative_strength": -24.209143, "rate_of_change": -0.6790185185185268, "market_dynamics": -1.231857, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.77, "close": 4.83, "volume": 26270146}, "trend_line": 5.327667, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.983636, "activity_20": 5.106429, "activity_30": 5.206903}, "trend_signal": 0, "fair_value": 5.485641, "relative_strength": -26.811592, "rate_of_change": -0.6649969338096288, "market_dynamics": -1.355721, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.55, "close": 4.58, "volume": 42194032}, "trend_line": 5.293, "activity_lines": {"activity_5": 4.8, "activity_10": 4.904364, "activity_20": 5.044952, "activity_30": 5.158667}, "trend_signal": 0, "fair_value": 5.468333, "relative_strength": -29.917465, "rate_of_change": -0.6506975755053719, "market_dynamics": -1.540597, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.39, "close": 4.42, "volume": 35157640}, "trend_line": 5.259333, "activity_lines": {"activity_5": 4.646, "activity_10": 4.805636, "activity_20": 4.973333, "activity_30": 5.102344}, "trend_signal": 0, "fair_value": 5.454167, "relative_strength": -31.848552, "rate_of_change": -0.6360665029284023, "market_dynamics": -1.57437, "expectation": {"probability": 49.804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.35, "close": 4.58, "volume": 54388846}, "trend_line": 5.227667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.748182, "activity_20": 4.921476, "activity_30": 5.058516}, "trend_signal": 0, "fair_value": 5.441346, "relative_strength": -28.61617, "rate_of_change": -0.6020915579979349, "market_dynamics": -1.472026, "expectation": {"probability": 49.3965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0428983-93f4-4d6b-a520-ceb39961c3ad/", "share_image": "https://sharemaestro.com/terminal/a0428983-93f4-4d6b-a520-ceb39961c3ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}