{"ticker": {"uuid": "a04599af-1e11-4903-a647-007210527bf8", "symbol": "AVM", "name": "Advance Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVM fell 23.23%, moving from 0.10 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.37 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-23.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.37"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.072, "close": 0.076, "volume": 13307629}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088036, "activity_20": 0.09711, "activity_30": 0.105892}, "trend_signal": 0, "fair_value": 0.066871, "relative_strength": -16.370874, "rate_of_change": -0.660267885253716, "market_dynamics": -1.103258, "expectation": {"probability": 35.8186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 21761}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156727, "activity_20": 0.164857, "activity_30": 0.174925}, "trend_signal": 0, "fair_value": 0.299906, "relative_strength": -21.322543, "rate_of_change": -1.056339887922339, "market_dynamics": -0.775044, "expectation": {"probability": 35.1386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 510960}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152727, "activity_20": 0.161524, "activity_30": 0.171871}, "trend_signal": 0, "fair_value": 0.299607, "relative_strength": -31.990067, "rate_of_change": -1.7791846604709276, "market_dynamics": -0.456105, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 148117}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.149091, "activity_20": 0.158667, "activity_30": 0.169032}, "trend_signal": 0, "fair_value": 0.299307, "relative_strength": -30.027656, "rate_of_change": -1.0869565217391315, "market_dynamics": -0.416062, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 278372}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146182, "activity_20": 0.156095, "activity_30": 0.166323}, "trend_signal": 0, "fair_value": 0.299008, "relative_strength": -30.801384, "rate_of_change": -1.8313186813186828, "market_dynamics": -0.215813, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 65403}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144364, "activity_20": 0.15381, "activity_30": 0.163828}, "trend_signal": 0, "fair_value": 0.298829, "relative_strength": -28.728002, "rate_of_change": -1.1194008966401192, "market_dynamics": -0.303808, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 134526}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143273, "activity_20": 0.15181, "activity_30": 0.161462}, "trend_signal": 0, "fair_value": 0.298649, "relative_strength": -30.596824, "rate_of_change": -0.7550929149190295, "market_dynamics": -0.37671, "expectation": {"probability": 36.732, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 38450}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142182, "activity_20": 0.15, "activity_30": 0.159183}, "trend_signal": 0, "fair_value": 0.29847, "relative_strength": -30.053959, "rate_of_change": -0.760267605071493, "market_dynamics": -0.407903, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141455, "activity_20": 0.148381, "activity_30": 0.156989}, "trend_signal": 0, "fair_value": 0.297931, "relative_strength": -30.417961, "rate_of_change": -1.1494252873563229, "market_dynamics": -0.50482, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.12, "close": 0.12, "volume": 2278978}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137091, "activity_20": 0.145048, "activity_30": 0.153634}, "trend_signal": 0, "fair_value": 0.297265, "relative_strength": -39.199007, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.460916, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 806863}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133455, "activity_20": 0.141905, "activity_30": 0.150409}, "trend_signal": 0, "fair_value": 0.296598, "relative_strength": -38.793394, "rate_of_change": -2.7452941176470613, "market_dynamics": -0.486745, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 227345}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.130182, "activity_20": 0.138952, "activity_30": 0.147484}, "trend_signal": 0, "fair_value": 0.295453, "relative_strength": -36.761783, "rate_of_change": -2.4193597164510434, "market_dynamics": -0.666559, "expectation": {"probability": 34.6926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 444399}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.127636, "activity_20": 0.136286, "activity_30": 0.144817}, "trend_signal": 0, "fair_value": 0.294427, "relative_strength": -35.945619, "rate_of_change": -2.479343965586708, "market_dynamics": -0.729431, "expectation": {"probability": 34.6748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 181698}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125455, "activity_20": 0.13381, "activity_30": 0.142409}, "trend_signal": 0, "fair_value": 0.293162, "relative_strength": -36.721714, "rate_of_change": -1.694495115455754, "market_dynamics": -0.933613, "expectation": {"probability": 34.0167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 139302}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123636, "activity_20": 0.131619, "activity_30": 0.140172}, "trend_signal": 0, "fair_value": 0.291538, "relative_strength": -34.777919, "rate_of_change": -1.7243497320048897, "market_dynamics": -1.054889, "expectation": {"probability": 33.5769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 214520}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118545, "activity_20": 0.127905, "activity_30": 0.136817}, "trend_signal": 0, "fair_value": 0.289188, "relative_strength": -45.672495, "rate_of_change": -2.1927631578947384, "market_dynamics": -1.140956, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 294090}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117818, "activity_20": 0.126476, "activity_30": 0.134968}, "trend_signal": 0, "fair_value": 0.287325, "relative_strength": -31.696046, "rate_of_change": -1.3452884634787827, "market_dynamics": -1.035359, "expectation": {"probability": 32.165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 13573}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117455, "activity_20": 0.125143, "activity_30": 0.133247}, "trend_signal": 0, "fair_value": 0.285581, "relative_strength": -30.251755, "rate_of_change": -1.3636332644698548, "market_dynamics": -0.737001, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 323776}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113818, "activity_20": 0.122095, "activity_30": 0.130366}, "trend_signal": 0, "fair_value": 0.283709, "relative_strength": -40.232755, "rate_of_change": -1.8435441392992202, "market_dynamics": -0.707702, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 246934}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110909, "activity_20": 0.119238, "activity_30": 0.127656}, "trend_signal": 0, "fair_value": 0.281957, "relative_strength": -39.886366, "rate_of_change": -1.408450704225334, "market_dynamics": -0.558834, "expectation": {"probability": 32.5808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 612818}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.104727, "activity_20": 0.114762, "activity_30": 0.123785}, "trend_signal": 0, "fair_value": 0.279, "relative_strength": -49.615479, "rate_of_change": -1.9050000000000018, "market_dynamics": -0.838321, "expectation": {"probability": 33.6302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 73143}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.095636, "activity_20": 0.108667, "activity_30": 0.118796}, "trend_signal": 0, "fair_value": 0.276513, "relative_strength": -60.935283, "rate_of_change": -2.912628428709781, "market_dynamics": -1.290644, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 153480}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.072, "activity_10": 0.087636, "activity_20": 0.103048, "activity_30": 0.114065}, "trend_signal": 0, "fair_value": 0.273786, "relative_strength": -61.004955, "rate_of_change": -2.4997562493906256, "market_dynamics": -1.529476, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 109927}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.084364, "activity_20": 0.099714, "activity_30": 0.110839}, "trend_signal": 0, "fair_value": 0.271308, "relative_strength": -47.105054, "rate_of_change": -2.5638461538461557, "market_dynamics": -1.54477, "expectation": {"probability": 31.1639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 112762}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.078182, "activity_20": 0.094762, "activity_30": 0.106538}, "trend_signal": 0, "fair_value": 0.268701, "relative_strength": -59.846915, "rate_of_change": -3.684463988252666, "market_dynamics": -1.495538, "expectation": {"probability": 33.2759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 127351}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.076727, "activity_20": 0.092095, "activity_30": 0.103828}, "trend_signal": 0, "fair_value": 0.266342, "relative_strength": -45.598216, "rate_of_change": -2.7319672131147565, "market_dynamics": -1.169054, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 67650}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.068, "activity_10": 0.072, "activity_20": 0.08781, "activity_30": 0.100043}, "trend_signal": 0, "fair_value": 0.264094, "relative_strength": -58.452634, "rate_of_change": -2.247465597006741, "market_dynamics": -0.982996, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 383032}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.064727, "activity_20": 0.082, "activity_30": 0.09514}, "trend_signal": 0, "fair_value": 0.261837, "relative_strength": -72.189596, "rate_of_change": -3.4482758620689684, "market_dynamics": -0.928129, "expectation": {"probability": 33.3707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 50000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.062545, "activity_20": 0.078571, "activity_30": 0.091785}, "trend_signal": 0, "fair_value": 0.25947, "relative_strength": -58.998108, "rate_of_change": -2.3812500000000023, "market_dynamics": -0.801195, "expectation": {"probability": 31.5239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.061091, "activity_20": 0.075524, "activity_30": 0.088602}, "trend_signal": 0, "fair_value": 0.257222, "relative_strength": -58.618762, "rate_of_change": -3.0484849039173922, "market_dynamics": -0.791774, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060364, "activity_20": 0.072762, "activity_30": 0.085634}, "trend_signal": 0, "fair_value": 0.254974, "relative_strength": -58.253126, "rate_of_change": -2.5160377358490593, "market_dynamics": -0.664319, "expectation": {"probability": 32.2048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.06, "activity_20": 0.070286, "activity_30": 0.082839}, "trend_signal": 0, "fair_value": 0.252607, "relative_strength": -56.929133, "rate_of_change": -3.2254942757879754, "market_dynamics": -0.532526, "expectation": {"probability": 31.9279, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059636, "activity_20": 0.068095, "activity_30": 0.080258}, "trend_signal": 0, "fair_value": 0.25, "relative_strength": -55.724178, "rate_of_change": -2.6670000000000025, "market_dynamics": -0.316898, "expectation": {"probability": 31.2706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.036, "volume": 270006}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054909, "activity_20": 0.063905, "activity_30": 0.076301}, "trend_signal": 0, "fair_value": 0.247359, "relative_strength": -72.353813, "rate_of_change": -3.56097109921609, "market_dynamics": -0.20643, "expectation": {"probability": 32.9644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 123018}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.050436, "activity_20": 0.059829, "activity_30": 0.072374}, "trend_signal": 0, "fair_value": 0.244818, "relative_strength": -74.329636, "rate_of_change": -3.800057528204801, "market_dynamics": -0.13375, "expectation": {"probability": 32.4812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.036, "volume": 130852}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.047, "activity_20": 0.056452, "activity_30": 0.068871}, "trend_signal": 0, "fair_value": 0.242177, "relative_strength": -71.825977, "rate_of_change": -3.8394241417497357, "market_dynamics": -0.051428, "expectation": {"probability": 30.6084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.037, "activity_10": 0.044364, "activity_20": 0.053381, "activity_30": 0.065591}, "trend_signal": 0, "fair_value": 0.239776, "relative_strength": -70.875691, "rate_of_change": -3.991570025220823, "market_dynamics": -0.107641, "expectation": {"probability": 31.0133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 571245}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.041982, "activity_20": 0.050614, "activity_30": 0.062471}, "trend_signal": 0, "fair_value": 0.237367, "relative_strength": -70.951997, "rate_of_change": -4.198303885230371, "market_dynamics": -0.091494, "expectation": {"probability": 32.6649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 752657}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0406, "activity_20": 0.048729, "activity_30": 0.059899}, "trend_signal": 0, "fair_value": 0.234991, "relative_strength": -65.930531, "rate_of_change": -4.174440006510811, "market_dynamics": 0.140412, "expectation": {"probability": 30.6379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 283124}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037945, "activity_20": 0.046271, "activity_30": 0.056961}, "trend_signal": 0, "fair_value": 0.232797, "relative_strength": -73.250256, "rate_of_change": -3.8754524192178668, "market_dynamics": -0.00213, "expectation": {"probability": 32.8995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 215663}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036727, "activity_20": 0.044619, "activity_30": 0.054538}, "trend_signal": 0, "fair_value": 0.230156, "relative_strength": -68.503002, "rate_of_change": -3.806054345018822, "market_dynamics": 0.071457, "expectation": {"probability": 30.5952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035945, "activity_20": 0.043176, "activity_30": 0.052295}, "trend_signal": 0, "fair_value": 0.227874, "relative_strength": -66.984925, "rate_of_change": -3.9566464595079585, "market_dynamics": 0.14756, "expectation": {"probability": 31.3597, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 33671}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035964, "activity_20": 0.042038, "activity_30": 0.050361}, "trend_signal": 0, "fair_value": 0.225365, "relative_strength": -64.73648, "rate_of_change": -4.022540350464197, "market_dynamics": -0.049128, "expectation": {"probability": 30.4577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 97250}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.0362, "activity_20": 0.04091, "activity_30": 0.04854}, "trend_signal": 0, "fair_value": 0.222731, "relative_strength": -65.230393, "rate_of_change": -4.240185182346355, "market_dynamics": 0.123888, "expectation": {"probability": 32.8886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.045, "volume": 2495}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037873, "activity_20": 0.040748, "activity_30": 0.047413}, "trend_signal": 0, "fair_value": 0.220626, "relative_strength": -56.012336, "rate_of_change": -4.002113115725106, "market_dynamics": 0.308961, "expectation": {"probability": 30.5442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.025, "close": 0.027, "volume": 957151}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036055, "activity_20": 0.038943, "activity_30": 0.045286}, "trend_signal": 0, "fair_value": 0.218167, "relative_strength": -72.824264, "rate_of_change": -4.0588990611502975, "market_dynamics": 0.385394, "expectation": {"probability": 32.7864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 445019}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034764, "activity_20": 0.037581, "activity_30": 0.043445}, "trend_signal": 0, "fair_value": 0.21572, "relative_strength": -68.858663, "rate_of_change": -5.271757078546227, "market_dynamics": 0.5202, "expectation": {"probability": 30.5564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 725479}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.032509, "activity_20": 0.035795, "activity_30": 0.041413}, "trend_signal": 0, "fair_value": 0.213115, "relative_strength": -74.468305, "rate_of_change": -5.932110091743119, "market_dynamics": 0.658727, "expectation": {"probability": 32.9809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 37825}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.031018, "activity_20": 0.034376, "activity_30": 0.039783}, "trend_signal": 0, "fair_value": 0.21065, "relative_strength": -70.578481, "rate_of_change": -4.812062340296872, "market_dynamics": 0.540612, "expectation": {"probability": 30.6158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 121235}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.029418, "activity_20": 0.032929, "activity_30": 0.038183}, "trend_signal": 0, "fair_value": 0.20841, "relative_strength": -72.393672, "rate_of_change": -5.190573770491804, "market_dynamics": 0.455772, "expectation": {"probability": 33.5694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.021196, "high": 0.025803, "low": 0.021196, "close": 0.025803, "volume": 83087}, "trend_line": 0.04446, "activity_lines": {"activity_5": 0.025201, "activity_10": 0.028273, "activity_20": 0.031824, "activity_30": 0.036863}, "trend_signal": 0, "fair_value": 0.206182, "relative_strength": -69.741918, "rate_of_change": -3.905591458274803, "market_dynamics": 0.452996, "expectation": {"probability": 31.1871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025803, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 1822481}, "trend_line": 0.043293, "activity_lines": {"activity_5": 0.025014, "activity_10": 0.027168, "activity_20": 0.030806, "activity_30": 0.035607}, "trend_signal": 0, "fair_value": 0.20395, "relative_strength": -69.320139, "rate_of_change": -2.6248313090418383, "market_dynamics": 0.554482, "expectation": {"probability": 34.3018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 287329}, "trend_line": 0.042093, "activity_lines": {"activity_5": 0.024761, "activity_10": 0.02608, "activity_20": 0.029859, "activity_30": 0.034362}, "trend_signal": 0, "fair_value": 0.201591, "relative_strength": -69.532735, "rate_of_change": -2.7718106853301916, "market_dynamics": 0.588999, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 360228}, "trend_line": 0.04026, "activity_lines": {"activity_5": 0.024774, "activity_10": 0.025429, "activity_20": 0.029179, "activity_30": 0.03326}, "trend_signal": 0, "fair_value": 0.199238, "relative_strength": -67.732529, "rate_of_change": -4.354643289858175, "market_dynamics": 0.754861, "expectation": {"probability": 31.1963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 483049}, "trend_line": 0.039027, "activity_lines": {"activity_5": 0.024187, "activity_10": 0.024633, "activity_20": 0.028361, "activity_30": 0.032146}, "trend_signal": 0, "fair_value": 0.197232, "relative_strength": -68.798383, "rate_of_change": -3.0625931445603527, "market_dynamics": 0.793459, "expectation": {"probability": 34.2496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1500357}, "trend_line": 0.03716, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024418, "activity_20": 0.027686, "activity_30": 0.031177}, "trend_signal": 0, "fair_value": 0.194753, "relative_strength": -66.621861, "rate_of_change": -4.7838675788556655, "market_dynamics": 0.802497, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.022, "close": 0.029, "volume": 6625307}, "trend_line": 0.036127, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025167, "activity_20": 0.027544, "activity_30": 0.03065}, "trend_signal": 0, "fair_value": 0.192785, "relative_strength": -58.149939, "rate_of_change": -2.779870828848222, "market_dynamics": 1.062575, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 1602189}, "trend_line": 0.035593, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025007, "activity_20": 0.026959, "activity_30": 0.029868}, "trend_signal": 0, "fair_value": 0.190905, "relative_strength": -64.314873, "rate_of_change": -1.4781188584715026, "market_dynamics": 1.076554, "expectation": {"probability": 35.1019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 2192979}, "trend_line": 0.034427, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025011, "activity_20": 0.026522, "activity_30": 0.029184}, "trend_signal": 0, "fair_value": 0.189031, "relative_strength": -62.109367, "rate_of_change": -3.275925041440734, "market_dynamics": 1.134522, "expectation": {"probability": 32.5884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 2276461}, "trend_line": 0.033393, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.02576, "activity_20": 0.026537, "activity_30": 0.028834}, "trend_signal": 0, "fair_value": 0.187182, "relative_strength": -54.477393, "rate_of_change": -3.003456589304907, "market_dynamics": 1.256307, "expectation": {"probability": 33.2768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 887401}, "trend_line": 0.03226, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025873, "activity_20": 0.026276, "activity_30": 0.028357}, "trend_signal": 0, "fair_value": 0.184836, "relative_strength": -57.322527, "rate_of_change": -3.3929266612763214, "market_dynamics": 1.171893, "expectation": {"probability": 35.9067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1384310}, "trend_line": 0.031093, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0258, "activity_20": 0.025968, "activity_30": 0.027889}, "trend_signal": 0, "fair_value": 0.182962, "relative_strength": -57.676561, "rate_of_change": -3.6174829510229323, "market_dynamics": 1.264225, "expectation": {"probability": 35.9067, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1557723}, "trend_line": 0.02976, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024818, "activity_20": 0.025235, "activity_30": 0.027173}, "trend_signal": 0, "fair_value": 0.181176, "relative_strength": -64.143274, "rate_of_change": -4.28713858424725, "market_dynamics": 1.250156, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2000}, "trend_line": 0.029227, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023909, "activity_20": 0.024589, "activity_30": 0.026543}, "trend_signal": 0, "fair_value": 0.179509, "relative_strength": -63.620309, "rate_of_change": -1.7909946236559213, "market_dynamics": 1.001604, "expectation": {"probability": 33.6544, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 185090}, "trend_line": 0.02896, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024, "activity_20": 0.024499, "activity_30": 0.026271}, "trend_signal": 0, "fair_value": 0.177516, "relative_strength": -53.023624, "rate_of_change": -0.9135388510623734, "market_dynamics": 0.984742, "expectation": {"probability": 32.7349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.022, "close": 0.022, "volume": 2145277}, "trend_line": 0.028493, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023509, "activity_20": 0.024219, "activity_30": 0.025822}, "trend_signal": 0, "fair_value": 0.175623, "relative_strength": -57.303662, "rate_of_change": -1.612569060773476, "market_dynamics": 0.924907, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 468201}, "trend_line": 0.028093, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023418, "activity_20": 0.024153, "activity_30": 0.025532}, "trend_signal": 0, "fair_value": 0.173742, "relative_strength": -50.924667, "rate_of_change": -1.4038535780718109, "market_dynamics": 1.015942, "expectation": {"probability": 33.324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 139362}, "trend_line": 0.027693, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023236, "activity_20": 0.024016, "activity_30": 0.025203}, "trend_signal": 0, "fair_value": 0.171582, "relative_strength": -51.816975, "rate_of_change": -1.4238422382800022, "market_dynamics": 1.069965, "expectation": {"probability": 35.8361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.02, "close": 0.021, "volume": 27916812}, "trend_line": 0.02706, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022709, "activity_20": 0.023689, "activity_30": 0.024771}, "trend_signal": 0, "fair_value": 0.169665, "relative_strength": -54.451115, "rate_of_change": -2.2857761889286032, "market_dynamics": 1.084758, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 3705366}, "trend_line": 0.026827, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.0228, "activity_20": 0.02367, "activity_30": 0.024574}, "trend_signal": 0, "fair_value": 0.16764, "relative_strength": -45.320783, "rate_of_change": -0.861049519586107, "market_dynamics": 1.097425, "expectation": {"probability": 32.6462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 326732}, "trend_line": 0.026327, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022436, "activity_20": 0.023367, "activity_30": 0.024198}, "trend_signal": 0, "fair_value": 0.16521, "relative_strength": -49.652368, "rate_of_change": -1.8637939389421123, "market_dynamics": 0.860166, "expectation": {"probability": 35.1137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 356043}, "trend_line": 0.025827, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022164, "activity_20": 0.023086, "activity_30": 0.023854}, "trend_signal": 0, "fair_value": 0.162909, "relative_strength": -47.765796, "rate_of_change": -1.8991909446575774, "market_dynamics": 0.720376, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 585482}, "trend_line": 0.02526, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021964, "activity_20": 0.022824, "activity_30": 0.023543}, "trend_signal": 0, "fair_value": 0.160992, "relative_strength": -46.287358, "rate_of_change": -2.1953769311185893, "market_dynamics": 0.450896, "expectation": {"probability": 32.8108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.048, "low": 0.023, "close": 0.043, "volume": 32138834}, "trend_line": 0.02546, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.025745, "activity_20": 0.024671, "activity_30": 0.024687}, "trend_signal": 0, "fair_value": 0.159217, "relative_strength": 12.575281, "rate_of_change": 0.7917656373713333, "market_dynamics": 0.639479, "expectation": {"probability": 27.8176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.038, "close": 0.046, "volume": 50089945}, "trend_line": 0.025493, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.029655, "activity_20": 0.026719, "activity_30": 0.026013}, "trend_signal": 1, "fair_value": 0.157332, "relative_strength": 23.296136, "rate_of_change": 0.12961508248231857, "market_dynamics": 1.06745, "expectation": {"probability": 12.812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.037, "close": 0.039, "volume": 7617293}, "trend_line": 0.025893, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.031909, "activity_20": 0.02799, "activity_30": 0.026884}, "trend_signal": 1, "fair_value": 0.155018, "relative_strength": 5.293097, "rate_of_change": 1.569058172831762, "market_dynamics": 1.381134, "expectation": {"probability": 29.941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 2300241}, "trend_line": 0.026027, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.032764, "activity_20": 0.028619, "activity_30": 0.027342}, "trend_signal": 1, "fair_value": 0.152922, "relative_strength": -9.025135, "rate_of_change": 0.5175143861275332, "market_dynamics": 1.683631, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.03, "close": 0.034, "volume": 3701462}, "trend_line": 0.026393, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.033636, "activity_20": 0.029324, "activity_30": 0.027857}, "trend_signal": 1, "fair_value": 0.15096, "relative_strength": -4.41105, "rate_of_change": 1.4062319898566806, "market_dynamics": 1.540468, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 2515745}, "trend_line": 0.02666, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034309, "activity_20": 0.029981, "activity_30": 0.028348}, "trend_signal": 1, "fair_value": 0.149127, "relative_strength": -2.930063, "rate_of_change": 1.0116318720872954, "market_dynamics": 1.343396, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 1860221}, "trend_line": 0.02696, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034564, "activity_20": 0.0305, "activity_30": 0.028757}, "trend_signal": 1, "fair_value": 0.147031, "relative_strength": -4.891126, "rate_of_change": 1.1252813203300887, "market_dynamics": 1.197582, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 2817375}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034655, "activity_20": 0.031, "activity_30": 0.029146}, "trend_signal": 1, "fair_value": 0.145063, "relative_strength": -1.583391, "rate_of_change": 0.8902077151335206, "market_dynamics": 1.060922, "expectation": {"probability": 25.8242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 939298}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034709, "activity_20": 0.031562, "activity_30": 0.029585}, "trend_signal": 1, "fair_value": 0.14323, "relative_strength": 6.188997, "rate_of_change": 1.1029411764705943, "market_dynamics": 0.911773, "expectation": {"probability": 17.1548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034527, "activity_20": 0.032081, "activity_30": 0.030004}, "trend_signal": 1, "fair_value": 0.141268, "relative_strength": 5.624312, "rate_of_change": 1.2109090909090907, "market_dynamics": 0.800023, "expectation": {"probability": 26.2976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034109, "activity_20": 0.032533, "activity_30": 0.030402}, "trend_signal": 1, "fair_value": 0.139435, "relative_strength": 7.839884, "rate_of_change": 1.0778572198469378, "market_dynamics": 0.659002, "expectation": {"probability": 25.1656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.034, "close": 0.034, "volume": 17717614}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033855, "activity_20": 0.032919, "activity_30": 0.030781}, "trend_signal": 1, "fair_value": 0.137473, "relative_strength": 9.421952, "rate_of_change": 1.3045178260406027, "market_dynamics": 0.629002, "expectation": {"probability": 25.6923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.03, "close": 0.038, "volume": 7749920}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034545, "activity_20": 0.033643, "activity_30": 0.031394}, "trend_signal": 1, "fair_value": 0.135409, "relative_strength": 22.22991, "rate_of_change": 1.6385964912280653, "market_dynamics": 0.608522, "expectation": {"probability": 16.1049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.036, "close": 0.04, "volume": 18092929}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.035618, "activity_20": 0.034481, "activity_30": 0.032105}, "trend_signal": 1, "fair_value": 0.133358, "relative_strength": 26.902085, "rate_of_change": 1.2635067490592804, "market_dynamics": 0.651247, "expectation": {"probability": 19.1122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 6682434}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.036745, "activity_20": 0.035338, "activity_30": 0.032858}, "trend_signal": 1, "fair_value": 0.131441, "relative_strength": 28.108252, "rate_of_change": 1.9329765110967103, "market_dynamics": 0.536955, "expectation": {"probability": 22.6553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.039, "close": 0.052, "volume": 11386813}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.039745, "activity_20": 0.037157, "activity_30": 0.034284}, "trend_signal": 1, "fair_value": 0.129595, "relative_strength": 61.716662, "rate_of_change": 3.0100334448160586, "market_dynamics": 0.604793, "expectation": {"probability": 26.1131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.048, "close": 0.055, "volume": 27966356}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.042964, "activity_20": 0.039114, "activity_30": 0.035845}, "trend_signal": 1, "fair_value": 0.127768, "relative_strength": 68.56442, "rate_of_change": 2.8149350649350637, "market_dynamics": 0.863459, "expectation": {"probability": 29.4887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.046, "close": 0.049, "volume": 14958629}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.044691, "activity_20": 0.040352, "activity_30": 0.036963}, "trend_signal": 1, "fair_value": 0.125903, "relative_strength": 54.350811, "rate_of_change": 2.418921906085186, "market_dynamics": 1.056151, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.043, "close": 0.044, "volume": 25544422}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.045218, "activity_20": 0.040981, "activity_30": 0.03771}, "trend_signal": 1, "fair_value": 0.124262, "relative_strength": 39.730062, "rate_of_change": 1.9547991243486655, "market_dynamics": 1.403399, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 6310362}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.045927, "activity_20": 0.04169, "activity_30": 0.038544}, "trend_signal": 1, "fair_value": 0.122633, "relative_strength": 49.308007, "rate_of_change": 2.6189252124474516, "market_dynamics": 1.413677, "expectation": {"probability": 31.069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 4647042}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046964, "activity_20": 0.042567, "activity_30": 0.039516}, "trend_signal": 1, "fair_value": 0.121024, "relative_strength": 61.006033, "rate_of_change": 2.849733297969536, "market_dynamics": 1.286773, "expectation": {"probability": 33.0087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 21808226}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.047182, "activity_20": 0.043129, "activity_30": 0.040232}, "trend_signal": 1, "fair_value": 0.119204, "relative_strength": 47.790155, "rate_of_change": 2.0057306590257857, "market_dynamics": 1.168856, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.048, "volume": 7517308}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.047545, "activity_20": 0.043881, "activity_30": 0.041032}, "trend_signal": 1, "fair_value": 0.11746, "relative_strength": 52.243489, "rate_of_change": 2.4353932584269655, "market_dynamics": 1.000785, "expectation": {"probability": 34.0771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.042, "close": 0.042, "volume": 23300608}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046636, "activity_20": 0.044019, "activity_30": 0.041389}, "trend_signal": 1, "fair_value": 0.11555, "relative_strength": 38.882358, "rate_of_change": 1.6453231688924324, "market_dynamics": 0.793205, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 8215236}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.045327, "activity_20": 0.043924, "activity_30": 0.041578}, "trend_signal": 1, "fair_value": 0.113627, "relative_strength": 31.506026, "rate_of_change": 1.5269646855693664, "market_dynamics": 0.322747, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.041, "high": 0.056, "low": 0.035, "close": 0.048, "volume": 56858091}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045491, "activity_20": 0.044562, "activity_30": 0.042247}, "trend_signal": 1, "fair_value": 0.111755, "relative_strength": 52.621915, "rate_of_change": 2.391518082533941, "market_dynamics": 0.143679, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 57883289}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.047364, "activity_20": 0.04599, "activity_30": 0.043439}, "trend_signal": 1, "fair_value": 0.110069, "relative_strength": 74.413667, "rate_of_change": 2.8546959748786853, "market_dynamics": 0.182814, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.049, "close": 0.051, "volume": 26906950}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.048109, "activity_20": 0.046733, "activity_30": 0.044172}, "trend_signal": 1, "fair_value": 0.10873, "relative_strength": 48.999326, "rate_of_change": 2.523149900335581, "market_dynamics": 0.167747, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.043, "close": 0.044, "volume": 36058698}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.047545, "activity_20": 0.046724, "activity_30": 0.044389}, "trend_signal": 1, "fair_value": 0.107473, "relative_strength": 27.329607, "rate_of_change": 1.8876282824305288, "market_dynamics": 0.236753, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 12938291}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046436, "activity_20": 0.046381, "activity_30": 0.044363}, "trend_signal": 1, "fair_value": 0.106326, "relative_strength": 16.190365, "rate_of_change": 1.6111111111111136, "market_dynamics": -0.137982, "expectation": {"probability": 38.0904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.0405, "close": 0.041, "volume": 5319057}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045418, "activity_20": 0.046005, "activity_30": 0.044295}, "trend_signal": 1, "fair_value": 0.104922, "relative_strength": 15.078179, "rate_of_change": -0.15926973637292324, "market_dynamics": -0.651148, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 6697320}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044545, "activity_20": 0.045595, "activity_30": 0.04423}, "trend_signal": 1, "fair_value": 0.103774, "relative_strength": 13.180161, "rate_of_change": -0.39761904761904876, "market_dynamics": -0.973783, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.04, "close": 0.049, "volume": 21756086}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045218, "activity_20": 0.045914, "activity_30": 0.044692}, "trend_signal": 1, "fair_value": 0.10255, "relative_strength": 32.451258, "rate_of_change": 0.7984127363564673, "market_dynamics": -0.916476, "expectation": {"probability": 32.6779, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.048, "close": 0.049, "volume": 31958753}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045873, "activity_20": 0.046181, "activity_30": 0.045133}, "trend_signal": 1, "fair_value": 0.10171, "relative_strength": 30.370035, "rate_of_change": 1.2640216282875203, "market_dynamics": -0.662655, "expectation": {"probability": 29.2191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 9432571}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.046036, "activity_20": 0.046214, "activity_30": 0.045411}, "trend_signal": 1, "fair_value": 0.10073, "relative_strength": 24.334085, "rate_of_change": 1.0140515222482338, "market_dynamics": -0.507678, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 13730708}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046436, "activity_20": 0.04641, "activity_30": 0.045789}, "trend_signal": 1, "fair_value": 0.100018, "relative_strength": 28.369535, "rate_of_change": 1.159205248881368, "market_dynamics": -0.265815, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 15971411}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.046818, "activity_20": 0.046619, "activity_30": 0.046135}, "trend_signal": 1, "fair_value": 0.09905, "relative_strength": 25.628574, "rate_of_change": 1.2238443380010537, "market_dynamics": -0.266749, "expectation": {"probability": 29.3564, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.038, "close": 0.041, "volume": 25330608}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045891, "activity_20": 0.046095, "activity_30": 0.045931}, "trend_signal": 1, "fair_value": 0.097903, "relative_strength": 4.671316, "rate_of_change": 0.6022596055878877, "market_dynamics": -0.435567, "expectation": {"probability": 35.1632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.044, "volume": 7299884}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045691, "activity_20": 0.045895, "activity_30": 0.045903}, "trend_signal": 1, "fair_value": 0.096774, "relative_strength": 9.419413, "rate_of_change": 0.7516935610919834, "market_dynamics": -0.477077, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.041, "close": 0.047, "volume": 16192027}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046036, "activity_20": 0.045981, "activity_30": 0.046047}, "trend_signal": 1, "fair_value": 0.095794, "relative_strength": 17.048259, "rate_of_change": 0.9672303259097011, "market_dynamics": -0.552879, "expectation": {"probability": 33.2504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 6641910}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045545, "activity_20": 0.045681, "activity_30": 0.045905}, "trend_signal": 0, "fair_value": 0.094787, "relative_strength": 6.345299, "rate_of_change": 0.6637168141592957, "market_dynamics": -0.855995, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 14999389}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045382, "activity_20": 0.0456, "activity_30": 0.045873}, "trend_signal": 0, "fair_value": 0.093794, "relative_strength": 8.325377, "rate_of_change": 0.8065934065934051, "market_dynamics": -0.892501, "expectation": {"probability": 33.5229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 13606678}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.043873, "activity_20": 0.044857, "activity_30": 0.045366}, "trend_signal": 0, "fair_value": 0.092883, "relative_strength": -10.506629, "rate_of_change": 0.0, "market_dynamics": -1.082591, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 20496294}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042745, "activity_20": 0.044257, "activity_30": 0.044923}, "trend_signal": 0, "fair_value": 0.091851, "relative_strength": -8.901401, "rate_of_change": -0.07412736826040357, "market_dynamics": -1.235388, "expectation": {"probability": 31.4821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.044, "volume": 20880946}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042709, "activity_20": 0.044148, "activity_30": 0.044804}, "trend_signal": 0, "fair_value": 0.090787, "relative_strength": 1.81657, "rate_of_change": 0.2181834049702242, "market_dynamics": -1.02321, "expectation": {"probability": 33.2702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.047, "volume": 19647086}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043273, "activity_20": 0.044305, "activity_30": 0.044873}, "trend_signal": 0, "fair_value": 0.08955, "relative_strength": 9.005429, "rate_of_change": -0.3613959462695654, "market_dynamics": -0.874597, "expectation": {"probability": 28.8762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.0455, "close": 0.05, "volume": 31728922}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.044418, "activity_20": 0.044752, "activity_30": 0.045146}, "trend_signal": 0, "fair_value": 0.088332, "relative_strength": 14.773783, "rate_of_change": -0.36489173421897975, "market_dynamics": -0.390798, "expectation": {"probability": 29.7095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.049, "high": 0.09, "low": 0.049, "close": 0.081, "volume": 65540950}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.051182, "activity_20": 0.048186, "activity_30": 0.04743}, "trend_signal": 1, "fair_value": 0.087185, "relative_strength": 83.088512, "rate_of_change": 2.339912280701751, "market_dynamics": 0.303451, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.088, "high": 0.11, "low": 0.083, "close": 0.1, "volume": 96595474}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.060673, "activity_20": 0.053286, "activity_30": 0.050871}, "trend_signal": 1, "fair_value": 0.086159, "relative_strength": 118.618912, "rate_of_change": 3.998542867550945, "market_dynamics": 0.880453, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.096, "close": 0.135, "volume": 43318228}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.075509, "activity_20": 0.061452, "activity_30": 0.056449}, "trend_signal": 1, "fair_value": 0.085614, "relative_strength": 175.893141, "rate_of_change": 6.113366163229138, "market_dynamics": 1.351274, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.125, "close": 0.13, "volume": 41171605}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.087836, "activity_20": 0.068695, "activity_30": 0.061514}, "trend_signal": 1, "fair_value": 0.084781, "relative_strength": 155.738694, "rate_of_change": 5.242718446601944, "market_dynamics": 1.623155, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 21290966}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.096764, "activity_20": 0.074562, "activity_30": 0.065759}, "trend_signal": 1, "fair_value": 0.083755, "relative_strength": 126.790719, "rate_of_change": 4.551660516605174, "market_dynamics": 1.514928, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.095, "close": 0.095, "volume": 29526706}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.099782, "activity_20": 0.077671, "activity_30": 0.068232}, "trend_signal": 1, "fair_value": 0.082826, "relative_strength": 76.022779, "rate_of_change": 2.763513155804962, "market_dynamics": 1.273732, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.096, "high": 0.1075, "low": 0.083, "close": 0.098, "volume": 34874941}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.102309, "activity_20": 0.080848, "activity_30": 0.070798}, "trend_signal": 1, "fair_value": 0.082044, "relative_strength": 81.257501, "rate_of_change": 3.2060858963130876, "market_dynamics": 1.057213, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.076, "close": 0.078, "volume": 29055199}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.100127, "activity_20": 0.081886, "activity_30": 0.071953}, "trend_signal": 1, "fair_value": 0.081133, "relative_strength": 44.201914, "rate_of_change": 2.1081530782029905, "market_dynamics": 0.723141, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.082, "high": 0.098, "low": 0.079, "close": 0.091, "volume": 48125440}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.099691, "activity_20": 0.084014, "activity_30": 0.073865}, "trend_signal": 1, "fair_value": 0.080178, "relative_strength": 67.447022, "rate_of_change": 2.335131259471698, "market_dynamics": 0.5222, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.076, "close": 0.077, "volume": 28299213}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.095909, "activity_20": 0.08461, "activity_30": 0.074781}, "trend_signal": 1, "fair_value": 0.07939, "relative_strength": 43.126375, "rate_of_change": 1.0621019108280272, "market_dynamics": 0.285879, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.076, "close": 0.094, "volume": 19273784}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.087, "activity_10": 0.094727, "activity_20": 0.08669, "activity_30": 0.076751}, "trend_signal": 1, "fair_value": 0.078454, "relative_strength": 67.25463, "rate_of_change": 2.257866292719057, "market_dynamics": 0.067409, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 40049106}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.095309, "activity_20": 0.089567, "activity_30": 0.079338}, "trend_signal": 1, "fair_value": 0.077845, "relative_strength": 81.963144, "rate_of_change": 3.1325115562403805, "market_dynamics": 0.053811, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.12, "volume": 28096644}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.098527, "activity_20": 0.093581, "activity_30": 0.082761}, "trend_signal": 1, "fair_value": 0.07746, "relative_strength": 100.785104, "rate_of_change": 3.9352785621442297, "market_dynamics": -0.015717, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 12488727}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.109, "activity_10": 0.101109, "activity_20": 0.096771, "activity_30": 0.085692}, "trend_signal": 1, "fair_value": 0.077044, "relative_strength": 89.279886, "rate_of_change": 3.5447841649057685, "market_dynamics": -0.011682, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 13447346}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.106691, "activity_20": 0.101048, "activity_30": 0.089432}, "trend_signal": 1, "fair_value": 0.076595, "relative_strength": 104.534803, "rate_of_change": 4.118945483320141, "market_dynamics": 0.016602, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 38062302}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.113909, "activity_20": 0.105871, "activity_30": 0.093626}, "trend_signal": 1, "fair_value": 0.076338, "relative_strength": 114.374231, "rate_of_change": 4.044000000000011, "market_dynamics": 0.097311, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 26361877}, "trend_line": 0.0809, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.1194, "activity_20": 0.109733, "activity_30": 0.097301}, "trend_signal": 1, "fair_value": 0.075537, "relative_strength": 101.071076, "rate_of_change": 3.674086604385317, "market_dynamics": 0.077795, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.125, "close": 0.175, "volume": 55459058}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.131491, "activity_20": 0.116948, "activity_30": 0.103372}, "trend_signal": 1, "fair_value": 0.075121, "relative_strength": 145.938073, "rate_of_change": 5.274412855377017, "market_dynamics": 0.387757, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.155, "close": 0.185, "volume": 33931608}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.143636, "activity_20": 0.12449, "activity_30": 0.109813}, "trend_signal": 1, "fair_value": 0.074768, "relative_strength": 151.518377, "rate_of_change": 5.322484060727741, "market_dynamics": 0.698573, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.13, "close": 0.14, "volume": 37833048}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.145891, "activity_20": 0.12709, "activity_30": 0.113058}, "trend_signal": 1, "fair_value": 0.074383, "relative_strength": 85.428717, "rate_of_change": 3.3812709030100265, "market_dynamics": 0.792267, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.11, "close": 0.115, "volume": 39184402}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.145, "activity_10": 0.142455, "activity_20": 0.126881, "activity_30": 0.114495}, "trend_signal": 1, "fair_value": 0.073838, "relative_strength": 52.672851, "rate_of_change": 2.660325881832801, "market_dynamics": 0.773375, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.165, "low": 0.12, "close": 0.14, "volume": 26261948}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143182, "activity_20": 0.12889, "activity_30": 0.117385}, "trend_signal": 1, "fair_value": 0.073454, "relative_strength": 77.844834, "rate_of_change": 3.3613445378151203, "market_dynamics": 0.59954, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 8976990}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.142364, "activity_20": 0.130233, "activity_30": 0.119746}, "trend_signal": 1, "fair_value": 0.073165, "relative_strength": 65.17616, "rate_of_change": 2.9806910569105742, "market_dynamics": 0.248463, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 21564539}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.137, "activity_10": 0.143091, "activity_20": 0.132529, "activity_30": 0.122563}, "trend_signal": 1, "fair_value": 0.072941, "relative_strength": 71.350744, "rate_of_change": 3.355274194980905, "market_dynamics": 0.091666, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.11, "close": 0.115, "volume": 21600816}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.137818, "activity_20": 0.131895, "activity_30": 0.123226}, "trend_signal": 1, "fair_value": 0.072524, "relative_strength": 39.140146, "rate_of_change": 2.228523960929209, "market_dynamics": -0.133213, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.096, "close": 0.099, "volume": 17518480}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.12, "activity_10": 0.129909, "activity_20": 0.129762, "activity_30": 0.122705}, "trend_signal": 1, "fair_value": 0.072133, "relative_strength": 21.729634, "rate_of_change": 1.898811024872283, "market_dynamics": -0.573665, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.078, "close": 0.083, "volume": 26959589}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.119836, "activity_20": 0.126086, "activity_30": 0.121022}, "trend_signal": 0, "fair_value": 0.07164, "relative_strength": 3.487502, "rate_of_change": 1.3446379468377598, "market_dynamics": -0.863801, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.102, "low": 0.075, "close": 0.09, "volume": 26122678}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.111982, "activity_20": 0.123148, "activity_30": 0.119695}, "trend_signal": 0, "fair_value": 0.071063, "relative_strength": 10.044283, "rate_of_change": 1.3864896397659399, "market_dynamics": -1.224864, "expectation": {"probability": 31.6106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.082, "close": 0.084, "volume": 21680175}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.104582, "activity_20": 0.119581, "activity_30": 0.117882}, "trend_signal": 0, "fair_value": 0.070576, "relative_strength": 1.078349, "rate_of_change": 1.0999107939339856, "market_dynamics": -1.341045, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.081, "close": 0.098, "volume": 30067473}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.101564, "activity_20": 0.117381, "activity_30": 0.116892}, "trend_signal": 0, "fair_value": 0.07005, "relative_strength": 11.644659, "rate_of_change": 1.411768858143692, "market_dynamics": -1.248068, "expectation": {"probability": 31.5101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 20958682}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.099673, "activity_20": 0.115271, "activity_30": 0.115929}, "trend_signal": 0, "fair_value": 0.069409, "relative_strength": 12.980111, "rate_of_change": 0.5516257297730065, "market_dynamics": -1.18544, "expectation": {"probability": 31.9692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.088, "close": 0.089, "volume": 12345767}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.096055, "activity_20": 0.112086, "activity_30": 0.114215}, "trend_signal": 0, "fair_value": 0.068826, "relative_strength": 1.799056, "rate_of_change": -0.3175647027265623, "market_dynamics": -1.210601, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.082, "close": 0.085, "volume": 8472930}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.092636, "activity_20": 0.108595, "activity_30": 0.112267}, "trend_signal": 0, "fair_value": 0.068473, "relative_strength": -2.810776, "rate_of_change": -1.4470486111111127, "market_dynamics": -1.216948, "expectation": {"probability": 37.0894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.084, "high": 0.105, "low": 0.081, "close": 0.099, "volume": 21290612}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092673, "activity_20": 0.106605, "activity_30": 0.111329}, "trend_signal": 0, "fair_value": 0.068082, "relative_strength": 11.726212, "rate_of_change": -0.9098676155831277, "market_dynamics": -1.156759, "expectation": {"probability": 32.1886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.092, "close": 0.093, "volume": 13583710}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.092455, "activity_20": 0.104119, "activity_30": 0.110071}, "trend_signal": 0, "fair_value": 0.067781, "relative_strength": 5.166516, "rate_of_change": -0.7999999999999983, "market_dynamics": -1.094632, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.088, "high": 0.0885, "low": 0.078, "close": 0.082, "volume": 14317887}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.090636, "activity_20": 0.100762, "activity_30": 0.108161}, "trend_signal": 0, "fair_value": 0.067281, "relative_strength": -8.339101, "rate_of_change": -0.38799283154122116, "market_dynamics": -1.083929, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.072, "close": 0.076, "volume": 13307629}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088036, "activity_20": 0.09711, "activity_30": 0.105892}, "trend_signal": 0, "fair_value": 0.066871, "relative_strength": -16.370874, "rate_of_change": -0.660267885253716, "market_dynamics": -1.103258, "expectation": {"probability": 35.8186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a04599af-1e11-4903-a647-007210527bf8/", "share_image": "https://sharemaestro.com/terminal/a04599af-1e11-4903-a647-007210527bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}