{"ticker": {"uuid": "a045e48f-1347-4ff8-b4de-06d08c74fa1f", "symbol": "4221", "name": "Okura Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4221 rose 3.48%, moving from 4,735.00 to 4,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.01 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,900.00"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4800.0, "high": 4960.0, "low": 4735.0, "close": 4900.0, "volume": 238800}, "trend_line": 4855.144092, "activity_lines": {"activity_5": 4902.0, "activity_10": 4853.272727, "activity_20": 4847.309524, "activity_30": 4850.274824}, "trend_signal": 0, "fair_value": 3382.554065, "relative_strength": -24.014567, "rate_of_change": 0.02053186499364646, "market_dynamics": -0.327291, "expectation": {"probability": 57.1008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1787.073612, "high": 1811.470441, "low": 1760.062595, "close": 1783.588257, "volume": 93300}, "trend_line": 1712.148336, "activity_lines": {"activity_5": 1795.205778, "activity_10": 1813.323888, "activity_20": 1787.247736, "activity_30": 1752.899859}, "trend_signal": 1, "fair_value": 1599.931651, "relative_strength": -5.037894, "rate_of_change": 0.41285031462001837, "market_dynamics": 0.261105, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1789.687539, "high": 1835.867188, "low": 1786.202267, "close": 1835.867188, "volume": 88200}, "trend_line": 1719.874459, "activity_lines": {"activity_5": 1803.74467, "activity_10": 1816.888357, "activity_20": 1795.259703, "activity_30": 1760.881721}, "trend_signal": 1, "fair_value": 1603.616425, "relative_strength": -6.39641, "rate_of_change": 0.45125313254399685, "market_dynamics": -0.170857, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1843.709106, "high": 1886.403856, "low": 1815.82694, "close": 1877.690674, "volume": 121900}, "trend_line": 1726.5769, "activity_lines": {"activity_5": 1826.57325, "activity_10": 1827.011517, "activity_20": 1806.329602, "activity_30": 1771.063412}, "trend_signal": 1, "fair_value": 1607.529029, "relative_strength": -1.672421, "rate_of_change": 0.38970524650370053, "market_dynamics": -0.155466, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1882.047056, "high": 1940.425548, "low": 1868.105967, "close": 1924.741821, "volume": 97900}, "trend_line": 1735.486902, "activity_lines": {"activity_5": 1864.446566, "activity_10": 1844.168584, "activity_20": 1820.644121, "activity_30": 1783.848246}, "trend_signal": 1, "fair_value": 1612.080481, "relative_strength": -0.560102, "rate_of_change": 0.516050110481617, "market_dynamics": 0.09331, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1933.455062, "high": 1963.079881, "low": 1890.760431, "close": 1898.602295, "volume": 81500}, "trend_line": 1743.747913, "activity_lines": {"activity_5": 1885.358228, "activity_10": 1854.862056, "activity_20": 1831.124841, "activity_30": 1794.371819}, "trend_signal": 1, "fair_value": 1616.942545, "relative_strength": 0.330591, "rate_of_change": 0.4760053786911165, "market_dynamics": 0.21931, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1908.186787, "high": 1923.870378, "low": 1865.492164, "close": 1869.848755, "volume": 90900}, "trend_line": 1750.439071, "activity_lines": {"activity_5": 1887.27513, "activity_10": 1859.472132, "activity_20": 1837.634837, "activity_30": 1802.507358}, "trend_signal": 1, "fair_value": 1621.68069, "relative_strength": -1.347942, "rate_of_change": 0.38372278183767994, "market_dynamics": 0.224026, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1873.333866, "high": 1931.712342, "low": 1873.333866, "close": 1908.186768, "volume": 51200}, "trend_line": 1759.075142, "activity_lines": {"activity_5": 1896.220671, "activity_10": 1870.815121, "activity_20": 1847.032631, "activity_30": 1812.684628}, "trend_signal": 1, "fair_value": 1626.619292, "relative_strength": 0.732587, "rate_of_change": 0.4933659870301137, "market_dynamics": 0.068338, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1929.098303, "high": 2072.865816, "low": 1923.870394, "close": 2043.241211, "volume": 200500}, "trend_line": 1774.032776, "activity_lines": {"activity_5": 1945.363054, "activity_10": 1905.493615, "activity_20": 1868.43803, "activity_30": 1831.017923}, "trend_signal": 1, "fair_value": 1632.720597, "relative_strength": 6.043988, "rate_of_change": 0.8503123967173938, "market_dynamics": 0.29221, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2057.181991, "high": 2097.262729, "low": 2015.358927, "close": 2044.112427, "volume": 102600}, "trend_line": 1789.077539, "activity_lines": {"activity_5": 1983.759139, "activity_10": 1937.146234, "activity_20": 1888.420267, "activity_30": 1848.442417}, "trend_signal": 1, "fair_value": 1638.263747, "relative_strength": 7.575226, "rate_of_change": 0.8480543991933481, "market_dynamics": 0.561693, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2044.112428, "high": 2122.531132, "low": 2034.527928, "close": 2090.292236, "volume": 68200}, "trend_line": 1805.400232, "activity_lines": {"activity_5": 2029.590454, "activity_10": 1972.775222, "activity_20": 1911.041348, "activity_30": 1867.875623}, "trend_signal": 1, "fair_value": 1644.143189, "relative_strength": 8.630154, "rate_of_change": 0.9123524634445749, "market_dynamics": 0.887142, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2069.380776, "high": 2123.402506, "low": 2041.498527, "close": 2051.954346, "volume": 82100}, "trend_line": 1819.312284, "activity_lines": {"activity_5": 2049.863143, "activity_10": 1995.381983, "activity_20": 1928.210477, "activity_30": 1883.78234}, "trend_signal": 1, "fair_value": 1649.827209, "relative_strength": 9.713058, "rate_of_change": 0.7705799386426649, "market_dynamics": 1.191098, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2051.954291, "high": 2124.273689, "low": 2051.954291, "close": 2092.035156, "volume": 72100}, "trend_line": 1834.328011, "activity_lines": {"activity_5": 2071.355729, "activity_10": 2020.39678, "activity_20": 1947.893997, "activity_30": 1901.377364}, "trend_signal": 1, "fair_value": 1655.420855, "relative_strength": 10.811962, "rate_of_change": 0.8253518173903546, "market_dynamics": 1.121285, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2129.501549, "high": 2260.19955, "low": 2098.134096, "close": 2246.258057, "volume": 141600}, "trend_line": 1855.268685, "activity_lines": {"activity_5": 2131.99939, "activity_10": 2068.794505, "activity_20": 1980.771723, "activity_30": 1927.953496}, "trend_signal": 1, "fair_value": 1662.063509, "relative_strength": 14.476326, "rate_of_change": 1.141599205508722, "market_dynamics": 1.346384, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2256.714135, "high": 2331.647357, "low": 2247.129635, "close": 2275.011719, "volume": 145600}, "trend_line": 1876.354586, "activity_lines": {"activity_5": 2188.693148, "activity_10": 2115.718943, "activity_20": 2014.234494, "activity_30": 1955.033692}, "trend_signal": 1, "fair_value": 1668.87538, "relative_strength": 15.684769, "rate_of_change": 1.1365416325129167, "market_dynamics": 1.558195, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2282.853825, "high": 2295.052164, "low": 2248.001094, "close": 2269.783936, "volume": 82200}, "trend_line": 1897.353357, "activity_lines": {"activity_5": 2228.251026, "activity_10": 2155.324332, "activity_20": 2045.083321, "activity_30": 1980.41623}, "trend_signal": 1, "fair_value": 1675.48764, "relative_strength": 11.711442, "rate_of_change": 1.1191259454197873, "market_dynamics": 1.703761, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2288.081535, "high": 2298.537449, "low": 2189.622276, "close": 2220.118408, "volume": 97200}, "trend_line": 1914.373096, "activity_lines": {"activity_5": 2239.287614, "activity_10": 2179.150868, "activity_20": 2069.210513, "activity_30": 2001.239782}, "trend_signal": 1, "fair_value": 1681.872131, "relative_strength": 12.573598, "rate_of_change": 0.8970252661270661, "market_dynamics": 1.727685, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2227.96054, "high": 2296.79456, "low": 2210.53406, "close": 2259.327881, "volume": 125600}, "trend_line": 1932.060856, "activity_lines": {"activity_5": 2252.183089, "activity_10": 2203.73786, "activity_20": 2095.341751, "activity_30": 2023.49493}, "trend_signal": 1, "fair_value": 1688.326765, "relative_strength": 16.020873, "rate_of_change": 0.9239452872043509, "market_dynamics": 1.577783, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2281.110919, "high": 2317.706281, "low": 2180.90962, "close": 2247.129639, "volume": 138000}, "trend_line": 1949.40009, "activity_lines": {"activity_5": 2249.859636, "activity_10": 2219.722605, "activity_20": 2118.319667, "activity_30": 2043.821948}, "trend_signal": 1, "fair_value": 1693.938131, "relative_strength": 18.015916, "rate_of_change": 0.8974476112464664, "market_dynamics": 1.383371, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2247.129577, "high": 2290.695446, "low": 2245.387022, "close": 2248.000977, "volume": 75100}, "trend_line": 1968.511003, "activity_lines": {"activity_5": 2247.768522, "activity_10": 2232.158714, "activity_20": 2139.575694, "activity_30": 2063.086521}, "trend_signal": 1, "fair_value": 1699.212812, "relative_strength": 12.777715, "rate_of_change": 0.9803484209339489, "market_dynamics": 1.173963, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2251.486277, "high": 2276.754137, "low": 2214.019418, "close": 2265.427002, "volume": 115000}, "trend_line": 1986.953898, "activity_lines": {"activity_5": 2253.2868, "activity_10": 2244.056126, "activity_20": 2160.362835, "activity_30": 2082.242392}, "trend_signal": 1, "fair_value": 1704.659599, "relative_strength": 16.945935, "rate_of_change": 0.9368957029903838, "market_dynamics": 1.142337, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2275.01196, "high": 2349.073486, "low": 2206.177353, "close": 2349.073486, "volume": 161700}, "trend_line": 2005.977669, "activity_lines": {"activity_5": 2286.977702, "activity_10": 2267.977721, "activity_20": 2186.697363, "activity_30": 2105.604946}, "trend_signal": 1, "fair_value": 1711.004985, "relative_strength": 21.590272, "rate_of_change": 0.9574339404225132, "market_dynamics": 1.217195, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2349.074003, "high": 2422.264379, "low": 2327.291046, "close": 2399.610107, "volume": 143500}, "trend_line": 2026.685995, "activity_lines": {"activity_5": 2328.917139, "activity_10": 2295.685627, "activity_20": 2215.152117, "activity_30": 2131.000587}, "trend_signal": 1, "fair_value": 1716.783414, "relative_strength": 19.787545, "rate_of_change": 1.0323308339879602, "market_dynamics": 1.322199, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2439.690735, "high": 2439.690735, "low": 2300.279804, "close": 2369.985352, "volume": 132300}, "trend_line": 2045.884037, "activity_lines": {"activity_5": 2351.629508, "activity_10": 2312.414941, "activity_20": 2238.100974, "activity_30": 2153.148933}, "trend_signal": 1, "fair_value": 1721.501168, "relative_strength": 15.456068, "rate_of_change": 0.9472627751592069, "market_dynamics": 1.400646, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2398.739018, "high": 2460.602472, "low": 2327.290666, "close": 2407.452148, "volume": 230700}, "trend_line": 2065.111129, "activity_lines": {"activity_5": 2378.64043, "activity_10": 2333.706814, "activity_20": 2262.273838, "activity_30": 2176.475908}, "trend_signal": 1, "fair_value": 1727.380203, "relative_strength": 13.23938, "rate_of_change": 0.9397938325083992, "market_dynamics": 1.468131, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2411.808823, "high": 2451.017935, "low": 2367.3715, "close": 2434.462891, "volume": 120200}, "trend_line": 2084.541528, "activity_lines": {"activity_5": 2404.024854, "activity_10": 2357.501722, "activity_20": 2286.720533, "activity_30": 2200.305054}, "trend_signal": 1, "fair_value": 1733.502849, "relative_strength": 13.918503, "rate_of_change": 0.9408887844892491, "market_dynamics": 1.283465, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2473.672319, "high": 2494.583841, "low": 2397.867753, "close": 2444.047363, "volume": 190700}, "trend_line": 2104.117147, "activity_lines": {"activity_5": 2421.335042, "activity_10": 2380.045099, "activity_20": 2309.528317, "activity_30": 2223.498979}, "trend_signal": 1, "fair_value": 1739.576201, "relative_strength": 14.564865, "rate_of_change": 0.9390851051445079, "market_dynamics": 1.167523, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2428.363844, "high": 2440.562299, "low": 2303.765334, "close": 2312.478516, "volume": 293200}, "trend_line": 2119.829928, "activity_lines": {"activity_5": 2388.457357, "activity_10": 2374.595432, "activity_20": 2317.071457, "activity_30": 2236.941648}, "trend_signal": 1, "fair_value": 1745.133331, "relative_strength": 11.749611, "rate_of_change": 0.7467636021313302, "market_dynamics": 0.884058, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2356.044308, "high": 2394.382299, "low": 2311.607131, "close": 2342.103271, "volume": 494600}, "trend_line": 2135.629838, "activity_lines": {"activity_5": 2371.263363, "activity_10": 2373.565709, "activity_20": 2325.510802, "activity_30": 2251.281863}, "trend_signal": 1, "fair_value": 1750.462594, "relative_strength": 10.561069, "rate_of_change": 0.7453385666135254, "market_dynamics": 0.536792, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2330.776229, "high": 2351.687652, "low": 2298.537455, "close": 2325.54834, "volume": 303300}, "trend_line": 2153.114295, "activity_lines": {"activity_5": 2350.409863, "activity_10": 2367.799205, "activity_20": 2330.950335, "activity_30": 2263.53467}, "trend_signal": 1, "fair_value": 1755.262931, "relative_strength": 8.886203, "rate_of_change": 0.8187025995279253, "market_dynamics": 0.192608, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2345.588333, "high": 2347.330969, "low": 2261.942153, "close": 2321.421631, "volume": 653400}, "trend_line": 2171.913395, "activity_lines": {"activity_5": 2333.641048, "activity_10": 2359.872439, "activity_20": 2334.656677, "activity_30": 2274.393208}, "trend_signal": 1, "fair_value": 1760.252524, "relative_strength": 7.469137, "rate_of_change": 0.8731120332838708, "market_dynamics": -0.150419, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2332.333008, "high": 2349.609436, "low": 2305.963551, "close": 2311.419189, "volume": 124900}, "trend_line": 2189.50776, "activity_lines": {"activity_5": 2321.07417, "activity_10": 2349.108962, "activity_20": 2336.309789, "activity_30": 2283.393581}, "trend_signal": 1, "fair_value": 1764.805133, "relative_strength": 7.031361, "rate_of_change": 0.8100859380721267, "market_dynamics": -0.397406, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2321.421367, "high": 2356.88383, "low": 2273.22876, "close": 2273.22876, "volume": 228400}, "trend_line": 2204.086479, "activity_lines": {"activity_5": 2304.619027, "activity_10": 2332.086395, "activity_20": 2333.09017, "activity_30": 2288.794936}, "trend_signal": 1, "fair_value": 1769.496154, "relative_strength": -1.32205, "rate_of_change": 0.6658445914802371, "market_dynamics": -0.653669, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2273.228993, "high": 2315.965698, "low": 2273.228993, "close": 2285.959229, "volume": 171800}, "trend_line": 2217.695431, "activity_lines": {"activity_5": 2295.024024, "activity_10": 2319.676301, "activity_20": 2330.220151, "activity_30": 2294.077049}, "trend_signal": 1, "fair_value": 1774.294675, "relative_strength": -1.893367, "rate_of_change": 0.6174418349580576, "market_dynamics": -0.825574, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2309.600465, "high": 2399.620524, "low": 2302.326132, "close": 2370.523193, "volume": 201900}, "trend_line": 2232.55481, "activity_lines": {"activity_5": 2317.359945, "activity_10": 2324.169221, "activity_20": 2335.214789, "activity_30": 2303.936905}, "trend_signal": 1, "fair_value": 1779.883852, "relative_strength": 2.146979, "rate_of_change": 0.6700369578386883, "market_dynamics": -0.93792, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2370.523313, "high": 2656.950267, "low": 2370.523313, "close": 2655.131348, "volume": 725700}, "trend_line": 2257.772445, "activity_lines": {"activity_5": 2431.566927, "activity_10": 2381.080513, "activity_20": 2366.860149, "activity_30": 2331.199907}, "trend_signal": 1, "fair_value": 1786.77439, "relative_strength": 12.635568, "rate_of_change": 1.1295415855882154, "market_dynamics": -0.420513, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2668.770742, "high": 2741.51413, "low": 2627.852711, "close": 2633.308594, "volume": 368400}, "trend_line": 2283.221106, "activity_lines": {"activity_5": 2516.252344, "activity_10": 2430.011879, "activity_20": 2394.592164, "activity_30": 2355.428046}, "trend_signal": 1, "fair_value": 1793.716649, "relative_strength": 9.084674, "rate_of_change": 1.1271579231271867, "market_dynamics": -0.002439, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2636.945726, "high": 2987.023045, "low": 2636.945726, "close": 2777.885742, "volume": 396500}, "trend_line": 2312.211072, "activity_lines": {"activity_5": 2627.67085, "activity_10": 2501.788885, "activity_20": 2434.125859, "activity_30": 2387.341894}, "trend_signal": 1, "fair_value": 1801.155852, "relative_strength": 9.914066, "rate_of_change": 1.2696959538354975, "market_dynamics": 0.564409, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2777.886061, "high": 2914.279408, "low": 2768.793144, "close": 2896.09375, "volume": 335800}, "trend_line": 2340.63949, "activity_lines": {"activity_5": 2744.848226, "activity_10": 2586.596307, "activity_20": 2482.448136, "activity_30": 2425.011744}, "trend_signal": 1, "fair_value": 1810.000139, "relative_strength": 12.410734, "rate_of_change": 1.2294906094109372, "market_dynamics": 1.052582, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2864.268287, "high": 3018.848179, "low": 2805.164338, "close": 2923.372559, "volume": 298100}, "trend_line": 2369.948161, "activity_lines": {"activity_5": 2830.442904, "activity_10": 2666.290958, "activity_20": 2530.27809, "activity_30": 2462.607426}, "trend_signal": 1, "fair_value": 1818.434096, "relative_strength": 10.793632, "rate_of_change": 1.252165108091882, "market_dynamics": 1.097604, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2909.73325, "high": 2959.74429, "low": 2773.339235, "close": 2827.896729, "volume": 193200}, "trend_line": 2394.534977, "activity_lines": {"activity_5": 2847.355681, "activity_10": 2717.756836, "activity_20": 2565.799053, "activity_30": 2492.152495}, "trend_signal": 1, "fair_value": 1826.193883, "relative_strength": 7.465163, "rate_of_change": 1.0374410885690255, "market_dynamics": 1.124137, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2777.885783, "high": 2841.536449, "low": 2732.421204, "close": 2836.98999, "volume": 143400}, "trend_line": 2420.702832, "activity_lines": {"activity_5": 2855.781852, "activity_10": 2761.667396, "activity_20": 2599.507613, "activity_30": 2520.697979}, "trend_signal": 1, "fair_value": 1833.141938, "relative_strength": 10.159673, "rate_of_change": 1.0928157346352325, "market_dynamics": 1.021907, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2864.268566, "high": 2932.465445, "low": 2823.350443, "close": 2882.454346, "volume": 86700}, "trend_line": 2447.050138, "activity_lines": {"activity_5": 2865.78405, "activity_10": 2804.28837, "activity_20": 2635.222699, "activity_30": 2550.488399}, "trend_signal": 1, "fair_value": 1840.578223, "relative_strength": 5.71183, "rate_of_change": 1.0884155482328166, "market_dynamics": 0.872449, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2868.81487, "high": 2900.640219, "low": 2791.525177, "close": 2846.08252, "volume": 107400}, "trend_line": 2467.044287, "activity_lines": {"activity_5": 2856.691065, "activity_10": 2829.219456, "activity_20": 2665.174544, "activity_30": 2576.232424}, "trend_signal": 1, "fair_value": 1847.517243, "relative_strength": 5.504331, "rate_of_change": 0.8170714890354284, "market_dynamics": 0.710702, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2909.733353, "high": 2909.733353, "low": 2759.699971, "close": 2805.164551, "volume": 147700}, "trend_line": 2484.716048, "activity_lines": {"activity_5": 2837.292839, "activity_10": 2836.526851, "activity_20": 2688.962311, "activity_30": 2598.046635}, "trend_signal": 1, "fair_value": 1854.680765, "relative_strength": 7.434537, "rate_of_change": 0.7163130833572914, "market_dynamics": 0.627413, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2818.803773, "high": 2909.73295, "low": 2809.710858, "close": 2859.721924, "volume": 68100}, "trend_line": 2504.380648, "activity_lines": {"activity_5": 2843.960938, "activity_10": 2845.851199, "activity_20": 2716.052149, "activity_30": 2622.240562}, "trend_signal": 1, "fair_value": 1862.339017, "relative_strength": 7.760612, "rate_of_change": 0.7914224249418165, "market_dynamics": 0.515636, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2823.350432, "high": 2873.361471, "low": 2716.963146, "close": 2750.606934, "volume": 86900}, "trend_line": 2522.063599, "activity_lines": {"activity_5": 2812.135694, "activity_10": 2831.616628, "activity_20": 2730.72504, "activity_30": 2638.126129}, "trend_signal": 1, "fair_value": 1869.706933, "relative_strength": 10.194789, "rate_of_change": 0.7060808034162797, "market_dynamics": 0.307276, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2846.082835, "high": 2850.629293, "low": 2773.339516, "close": 2809.711182, "volume": 101000}, "trend_line": 2540.409709, "activity_lines": {"activity_5": 2805.770736, "activity_10": 2825.995588, "activity_20": 2749.567099, "activity_30": 2656.684038}, "trend_signal": 1, "fair_value": 1877.800694, "relative_strength": 9.681566, "rate_of_change": 0.72742455849544, "market_dynamics": 0.131181, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2823.350644, "high": 2855.175853, "low": 2800.618353, "close": 2823.350586, "volume": 34200}, "trend_line": 2559.617074, "activity_lines": {"activity_5": 2808.801791, "activity_10": 2822.275795, "activity_20": 2767.340375, "activity_30": 2674.938288}, "trend_signal": 1, "fair_value": 1885.681522, "relative_strength": 9.030032, "rate_of_change": 0.7560735156991858, "market_dynamics": -0.080954, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2823.350544, "high": 2873.361297, "low": 2823.350544, "close": 2850.629395, "volume": 41200}, "trend_line": 2579.704688, "activity_lines": {"activity_5": 2822.441244, "activity_10": 2824.838388, "activity_20": 2785.419979, "activity_30": 2693.713276}, "trend_signal": 1, "fair_value": 1893.260775, "relative_strength": 9.7321, "rate_of_change": 0.7847898111028163, "market_dynamics": -0.358223, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2850.629008, "high": 2877.907755, "low": 2637.85506, "close": 2666.952393, "volume": 161800}, "trend_line": 2593.088867, "activity_lines": {"activity_5": 2771.82404, "activity_10": 2795.327766, "activity_20": 2783.506149, "activity_30": 2699.34216}, "trend_signal": 1, "fair_value": 1898.419724, "relative_strength": 0.951986, "rate_of_change": 0.5188260137782148, "market_dynamics": -0.566747, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2694.230917, "high": 2746.060761, "low": 2686.047293, "close": 2722.418945, "volume": 85000}, "trend_line": 2605.533716, "activity_lines": {"activity_5": 2752.546989, "activity_10": 2778.828232, "activity_20": 2785.229463, "activity_30": 2707.686036}, "trend_signal": 1, "fair_value": 1903.882439, "relative_strength": 3.073488, "rate_of_change": 0.47992373722222986, "market_dynamics": -0.798589, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2722.419179, "high": 2755.153503, "low": 2660.587148, "close": 2746.060791, "volume": 99100}, "trend_line": 2617.082072, "activity_lines": {"activity_5": 2743.029753, "activity_10": 2768.710325, "activity_20": 2787.24724, "activity_30": 2716.752299}, "trend_signal": 1, "fair_value": 1908.678472, "relative_strength": 3.939738, "rate_of_change": 0.4432242012100771, "market_dynamics": -0.915889, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2746.060476, "high": 2768.792765, "low": 2678.772949, "close": 2678.772949, "volume": 95100}, "trend_line": 2627.374992, "activity_lines": {"activity_5": 2715.326595, "activity_10": 2748.838148, "activity_20": 2780.60507, "activity_30": 2720.732356}, "trend_signal": 1, "fair_value": 1913.390143, "relative_strength": 0.485817, "rate_of_change": 0.3932975625840391, "market_dynamics": -0.96902, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2679.682282, "high": 2703.324077, "low": 2595.118184, "close": 2618.759766, "volume": 129600}, "trend_line": 2634.418579, "activity_lines": {"activity_5": 2677.257552, "activity_10": 2721.096476, "activity_20": 2766.376817, "activity_30": 2720.176535}, "trend_signal": 1, "fair_value": 1917.131923, "relative_strength": -2.449926, "rate_of_change": 0.2680845719186215, "market_dynamics": -0.970389, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2573.295207, "high": 2606.029715, "low": 2508.735514, "close": 2523.28418, "volume": 231800}, "trend_line": 2637.379289, "activity_lines": {"activity_5": 2622.821289, "activity_10": 2679.384784, "activity_20": 2741.873573, "activity_30": 2713.006574}, "trend_signal": 0, "fair_value": 1920.598295, "relative_strength": -5.687662, "rate_of_change": 0.11238570907451209, "market_dynamics": -0.936148, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2500.551909, "high": 2703.554428, "low": 2500.551909, "close": 2625.700928, "volume": 620400}, "trend_line": 2643.434408, "activity_lines": {"activity_5": 2612.101823, "activity_10": 2662.411368, "activity_20": 2727.752147, "activity_30": 2712.253131}, "trend_signal": 0, "fair_value": 1924.700468, "relative_strength": -4.526717, "rate_of_change": 0.2295884791867001, "market_dynamics": -0.837119, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2663.700971, "high": 2840.724766, "low": 2622.920581, "close": 2753.603027, "volume": 508900}, "trend_line": 2658.138558, "activity_lines": {"activity_5": 2650.464258, "activity_10": 2670.963898, "activity_20": 2725.848102, "activity_30": 2719.360784}, "trend_signal": 0, "fair_value": 1929.959142, "relative_strength": -3.36152, "rate_of_change": 0.5562517441514677, "market_dynamics": -0.614471, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2766.578431, "high": 2785.115184, "low": 2664.627468, "close": 2713.749512, "volume": 803200}, "trend_line": 2670.526766, "activity_lines": {"activity_5": 2675.039372, "activity_10": 2673.290483, "activity_20": 2720.264115, "activity_30": 2722.948587}, "trend_signal": 1, "fair_value": 1934.273578, "relative_strength": -5.616234, "rate_of_change": 0.4660482412670321, "market_dynamics": -0.405053, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2743.407771, "high": 2799.017691, "low": 2693.359422, "close": 2715.603271, "volume": 334500}, "trend_line": 2683.528597, "activity_lines": {"activity_5": 2697.900635, "activity_10": 2677.946862, "activity_20": 2715.724983, "activity_30": 2725.856749}, "trend_signal": 0, "fair_value": 1938.817406, "relative_strength": -3.127706, "rate_of_change": 0.4868639088562514, "market_dynamics": -0.296447, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2715.603026, "high": 2715.603026, "low": 2588.627735, "close": 2625.700928, "volume": 217200}, "trend_line": 2693.67124, "activity_lines": {"activity_5": 2684.338216, "activity_10": 2668.71238, "activity_20": 2703.6131, "activity_30": 2722.125932}, "trend_signal": 0, "fair_value": 1943.556558, "relative_strength": -0.576279, "rate_of_change": 0.37795919191391925, "market_dynamics": -0.379163, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2634.96908, "high": 2687.798409, "low": 2462.579212, "close": 2470.920654, "volume": 303000}, "trend_line": 2698.987956, "activity_lines": {"activity_5": 2612.35459, "activity_10": 2632.086057, "activity_20": 2677.723076, "activity_30": 2707.754926}, "trend_signal": 0, "fair_value": 1947.334603, "relative_strength": -2.000223, "rate_of_change": 0.1973780586527632, "market_dynamics": -0.635329, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2331.896657, "high": 2428.286723, "low": 2114.092319, "close": 2368.042969, "volume": 481800}, "trend_line": 2702.14843, "activity_lines": {"activity_5": 2516.397087, "activity_10": 2581.327397, "activity_20": 2643.778365, "activity_30": 2686.403636}, "trend_signal": 0, "fair_value": 1950.603359, "relative_strength": -3.793564, "rate_of_change": 0.11709848474774925, "market_dynamics": -0.860894, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2270.726091, "high": 2413.45752, "low": 2238.287147, "close": 2413.45752, "volume": 268200}, "trend_line": 2706.398373, "activity_lines": {"activity_5": 2461.281771, "activity_10": 2545.698979, "activity_20": 2616.608426, "activity_30": 2667.778417}, "trend_signal": 0, "fair_value": 1954.841643, "relative_strength": -9.728362, "rate_of_change": 0.15728014615391808, "market_dynamics": -1.028483, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2413.457562, "high": 2421.798959, "low": 2367.116211, "close": 2416.238037, "volume": 140400}, "trend_line": 2707.922201, "activity_lines": {"activity_5": 2427.112761, "activity_10": 2515.400027, "activity_20": 2591.763419, "activity_30": 2649.058395}, "trend_signal": 0, "fair_value": 1958.957925, "relative_strength": -10.256922, "rate_of_change": 0.0563046451402765, "market_dynamics": -1.095691, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2409.750313, "high": 2463.506264, "low": 2397.701562, "close": 2438.481934, "volume": 129500}, "trend_line": 2700.700554, "activity_lines": {"activity_5": 2420.316065, "activity_10": 2492.827632, "activity_20": 2570.888908, "activity_30": 2631.675152}, "trend_signal": 0, "fair_value": 1963.061436, "relative_strength": -9.957501, "rate_of_change": -0.26668591133574626, "market_dynamics": -1.102955, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2449.603768, "high": 2481.115723, "low": 2353.213846, "close": 2378.238037, "volume": 167700}, "trend_line": 2692.198202, "activity_lines": {"activity_5": 2405.919336, "activity_10": 2460.843661, "activity_20": 2546.282788, "activity_30": 2610.871119}, "trend_signal": 0, "fair_value": 1966.359294, "relative_strength": -6.624054, "rate_of_change": -0.31482024126692476, "market_dynamics": -1.145352, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2330.04313, "high": 2377.311337, "low": 2292.970124, "close": 2373.60376, "volume": 169300}, "trend_line": 2678.722136, "activity_lines": {"activity_5": 2396.15669, "activity_10": 2432.51642, "activity_20": 2523.008494, "activity_30": 2590.316638}, "trend_signal": 0, "fair_value": 1969.44101, "relative_strength": -7.219331, "rate_of_change": -0.5005599509719966, "market_dynamics": -1.142189, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2373.60376, "high": 2465.35979, "low": 2341.164817, "close": 2459.798828, "volume": 108900}, "trend_line": 2664.178972, "activity_lines": {"activity_5": 2414.755013, "activity_10": 2426.770086, "activity_20": 2510.019956, "activity_30": 2576.192554}, "trend_signal": 0, "fair_value": 1973.101153, "relative_strength": -6.676187, "rate_of_change": -0.5429142427484576, "market_dynamics": -1.065989, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2489.457399, "high": 2544.140022, "low": 2447.750013, "close": 2529.310791, "volume": 103300}, "trend_line": 2651.043579, "activity_lines": {"activity_5": 2453.43457, "activity_10": 2438.279577, "activity_20": 2505.382803, "activity_30": 2567.491381}, "trend_signal": 0, "fair_value": 1977.766184, "relative_strength": -8.926154, "rate_of_change": -0.49303718474060615, "market_dynamics": -0.862944, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2482.969377, "high": 2577.505994, "low": 2459.798703, "close": 2569.164551, "volume": 162100}, "trend_line": 2642.419173, "activity_lines": {"activity_5": 2497.860531, "activity_10": 2460.422341, "activity_20": 2506.071336, "activity_30": 2562.208863}, "trend_signal": 0, "fair_value": 1983.168308, "relative_strength": -4.474208, "rate_of_change": -0.32532117043709907, "market_dynamics": -0.607584, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2577.505987, "high": 2583.066949, "low": 2487.6038, "close": 2507.993896, "volume": 118800}, "trend_line": 2631.452637, "activity_lines": {"activity_5": 2513.184098, "activity_10": 2472.471103, "activity_20": 2501.399748, "activity_30": 2553.536265}, "trend_signal": 0, "fair_value": 1987.997059, "relative_strength": -8.875846, "rate_of_change": -0.41501878702875683, "market_dynamics": -0.446691, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2522.823035, "high": 2544.140191, "low": 2496.871907, "close": 2515.408447, "volume": 76400}, "trend_line": 2619.217774, "activity_lines": {"activity_5": 2522.328792, "activity_10": 2485.193905, "activity_20": 2498.455379, "activity_30": 2546.049543}, "trend_signal": 0, "fair_value": 1993.168524, "relative_strength": -6.938763, "rate_of_change": -0.4649471105035009, "market_dynamics": -0.317944, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2532.091612, "high": 2533.018439, "low": 2428.286739, "close": 2449.60376, "volume": 133600}, "trend_line": 2606.001815, "activity_lines": {"activity_5": 2500.084945, "activity_10": 2483.272847, "activity_20": 2490.342242, "activity_30": 2535.106703}, "trend_signal": 0, "fair_value": 1997.985487, "relative_strength": -6.530836, "rate_of_change": -0.5045765621778386, "market_dynamics": -0.314664, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2445.896572, "high": 2527.457374, "low": 2440.33561, "close": 2498.725586, "volume": 140600}, "trend_line": 2595.787183, "activity_lines": {"activity_5": 2494.89471, "activity_10": 2489.625826, "activity_20": 2487.998656, "activity_30": 2528.185656}, "trend_signal": 0, "fair_value": 2002.884292, "relative_strength": -4.756451, "rate_of_change": -0.3919656517967608, "market_dynamics": -0.222801, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2503.359684, "high": 2576.57913, "low": 2495.945068, "close": 2524.676758, "volume": 101800}, "trend_line": 2584.619011, "activity_lines": {"activity_5": 2500.39388, "activity_10": 2499.197425, "activity_20": 2488.698202, "activity_30": 2523.597887}, "trend_signal": 0, "fair_value": 2007.700875, "relative_strength": -7.062239, "rate_of_change": -0.43024220448969447, "market_dynamics": 0.023297, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2520.969552, "high": 2817.553991, "low": 2500.579357, "close": 2808.285645, "volume": 568800}, "trend_line": 2586.541634, "activity_lines": {"activity_5": 2603.395199, "activity_10": 2558.767099, "activity_20": 2516.401486, "activity_30": 2538.027992}, "trend_signal": 0, "fair_value": 2014.552968, "relative_strength": 5.642518, "rate_of_change": 0.0743870950348119, "market_dynamics": 0.511705, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2794.383342, "high": 2938.041627, "low": 2785.115072, "close": 2910.236816, "volume": 293200}, "trend_line": 2589.892489, "activity_lines": {"activity_5": 2720.360791, "activity_10": 2629.054301, "activity_20": 2552.944954, "activity_30": 2558.911552}, "trend_signal": 0, "fair_value": 2022.15181, "relative_strength": 10.392851, "rate_of_change": 0.1295496254903772, "market_dynamics": 0.979974, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2933.407204, "high": 2947.309608, "low": 2859.261271, "close": 2877.797852, "volume": 289200}, "trend_line": 2591.707398, "activity_lines": {"activity_5": 2800.191504, "activity_10": 2683.686546, "activity_20": 2585.653123, "activity_30": 2577.486092}, "trend_signal": 0, "fair_value": 2029.879326, "relative_strength": 9.31142, "rate_of_change": 0.07007661544672601, "market_dynamics": 1.282161, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2877.798159, "high": 2882.432294, "low": 2785.115031, "close": 2794.383301, "volume": 453400}, "trend_line": 2589.832528, "activity_lines": {"activity_5": 2823.671094, "activity_10": 2715.552526, "activity_20": 2609.635866, "activity_30": 2590.561957}, "trend_signal": 1, "fair_value": 2036.435153, "relative_strength": 3.747687, "rate_of_change": -0.07234111387137773, "market_dynamics": 1.498303, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2808.285808, "high": 2845.358722, "low": 2785.115012, "close": 2817.553955, "volume": 685800}, "trend_line": 2594.85258, "activity_lines": {"activity_5": 2835.163721, "activity_10": 2746.811852, "activity_20": 2635.450194, "activity_30": 2605.253662}, "trend_signal": 1, "fair_value": 2043.300049, "relative_strength": 3.592724, "rate_of_change": 0.193836935235231, "market_dynamics": 1.463266, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2812.919902, "high": 2831.456441, "low": 2760.090763, "close": 2789.749268, "volume": 874300}, "trend_line": 2597.096924, "activity_lines": {"activity_5": 2817.862972, "activity_10": 2768.49961, "activity_20": 2657.702872, "activity_30": 2617.827642}, "trend_signal": 1, "fair_value": 2049.644918, "relative_strength": 4.549768, "rate_of_change": 0.08649215825585467, "market_dynamics": 1.422836, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2794.383262, "high": 2993.651412, "low": 2794.383262, "close": 2894.593994, "volume": 1175900}, "trend_line": 2602.048031, "activity_lines": {"activity_5": 2836.746224, "activity_10": 2804.12722, "activity_20": 2688.42253, "activity_30": 2637.021001}, "trend_signal": 1, "fair_value": 2056.501161, "relative_strength": 4.153629, "rate_of_change": 0.1906400548337743, "market_dynamics": 1.460293, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2899.386155, "high": 2904.178528, "low": 2875.424286, "close": 2885.009033, "volume": 142800}, "trend_line": 2608.922567, "activity_lines": {"activity_5": 2853.477344, "activity_10": 2831.117827, "activity_20": 2715.721948, "activity_30": 2655.276549}, "trend_signal": 1, "fair_value": 2063.62197, "relative_strength": 4.725295, "rate_of_change": 0.2641971215788162, "market_dynamics": 1.320269, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2889.80162, "high": 2899.386368, "low": 2820.791314, "close": 2834.209961, "volume": 675600}, "trend_line": 2616.10424, "activity_lines": {"activity_5": 2852.794694, "activity_10": 2840.95578, "activity_20": 2735.937877, "activity_30": 2669.81122}, "trend_signal": 1, "fair_value": 2070.662985, "relative_strength": 4.484685, "rate_of_change": 0.2752735206034977, "market_dynamics": 1.169725, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2818.8742, "high": 2894.593843, "low": 2815.040488, "close": 2857.213379, "volume": 307200}, "trend_line": 2627.235213, "activity_lines": {"activity_5": 2857.12474, "activity_10": 2848.876456, "activity_20": 2756.354264, "activity_30": 2685.366648}, "trend_signal": 1, "fair_value": 2078.492783, "relative_strength": 7.037441, "rate_of_change": 0.4254789556856424, "market_dynamics": 0.988329, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2857.213476, "high": 2947.309907, "low": 2852.421102, "close": 2904.178467, "volume": 317400}, "trend_line": 2636.517798, "activity_lines": {"activity_5": 2874.465853, "activity_10": 2859.290119, "activity_20": 2779.249558, "activity_30": 2703.233955}, "trend_signal": 1, "fair_value": 2086.639672, "relative_strength": 4.577064, "rate_of_change": 0.3533214290851516, "market_dynamics": 0.772719, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2923.347931, "high": 2947.309799, "low": 2863.922663, "close": 2899.38623, "volume": 220300}, "trend_line": 2641.377238, "activity_lines": {"activity_5": 2882.580941, "activity_10": 2867.08896, "activity_20": 2799.18397, "activity_30": 2720.193209}, "trend_signal": 1, "fair_value": 2094.526032, "relative_strength": 5.357718, "rate_of_change": 0.18431280849635961, "market_dynamics": 0.730409, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2894.593841, "high": 2899.38626, "low": 2839.960779, "close": 2867.756592, "volume": 221400}, "trend_line": 2646.510807, "activity_lines": {"activity_5": 2879.833333, "activity_10": 2869.334242, "activity_20": 2813.60231, "activity_30": 2734.798328}, "trend_signal": 1, "fair_value": 2102.011897, "relative_strength": 6.24323, "rate_of_change": 0.19435198146430305, "market_dynamics": 0.566389, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2866.797852, "high": 3522.394654, "low": 2862.963953, "close": 3407.377686, "volume": 777600}, "trend_line": 2669.569955, "activity_lines": {"activity_5": 3058.109587, "activity_10": 2969.875018, "activity_20": 2877.470479, "activity_30": 2783.886514}, "trend_signal": 1, "fair_value": 2113.630264, "relative_strength": 24.554861, "rate_of_change": 0.8713037535689845, "market_dynamics": 0.8617, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3445.71675, "high": 3536.771852, "low": 3335.492232, "close": 3359.454102, "volume": 542900}, "trend_line": 2694.028394, "activity_lines": {"activity_5": 3182.20013, "activity_10": 3050.557062, "activity_20": 2932.593226, "activity_30": 2828.395169}, "trend_signal": 1, "fair_value": 2125.251403, "relative_strength": 23.555457, "rate_of_change": 0.9161939717740044, "market_dynamics": 1.076731, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3354.661759, "high": 3426.547319, "low": 3306.737989, "close": 3402.585449, "volume": 171100}, "trend_line": 2725.083887, "activity_lines": {"activity_5": 3287.185075, "activity_10": 3129.22844, "activity_20": 2988.060437, "activity_30": 2874.108527}, "trend_signal": 1, "fair_value": 2137.330732, "relative_strength": 29.949608, "rate_of_change": 1.1527529950747744, "market_dynamics": 1.254673, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3421.754883, "high": 3565.526154, "low": 3364.246397, "close": 3555.941406, "volume": 308700}, "trend_line": 2764.680501, "activity_lines": {"activity_5": 3410.06154, "activity_10": 3224.640243, "activity_20": 3053.873017, "activity_30": 2927.712238}, "trend_signal": 1, "fair_value": 2150.772564, "relative_strength": 35.861983, "rate_of_change": 1.453042021528053, "market_dynamics": 1.585413, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3589.488099, "high": 3752.428682, "low": 3531.97952, "close": 3685.335449, "volume": 326500}, "trend_line": 2807.076432, "activity_lines": {"activity_5": 3532.299007, "activity_10": 3331.553738, "activity_20": 3127.05392, "activity_30": 2987.109331}, "trend_signal": 1, "fair_value": 2164.589572, "relative_strength": 39.18803, "rate_of_change": 1.5334839228136916, "market_dynamics": 1.55728, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3670.958509, "high": 3800.352494, "low": 3656.581387, "close": 3757.220947, "volume": 169400}, "trend_line": 2851.775863, "activity_lines": {"activity_5": 3623.99305, "activity_10": 3436.985933, "activity_20": 3201.196625, "activity_30": 3048.408978}, "trend_signal": 1, "fair_value": 2178.776531, "relative_strength": 38.463934, "rate_of_change": 1.592383822914018, "market_dynamics": 1.581549, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3757.221317, "high": 3809.937135, "low": 3656.581115, "close": 3771.598145, "volume": 186300}, "trend_line": 2896.21307, "activity_lines": {"activity_5": 3697.156608, "activity_10": 3528.250147, "activity_20": 3270.715752, "activity_30": 3107.752351}, "trend_signal": 1, "fair_value": 2193.253393, "relative_strength": 39.916351, "rate_of_change": 1.5582292976297607, "market_dynamics": 1.658811, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3738.051544, "high": 3781.183048, "low": 3373.831159, "close": 3455.301514, "volume": 329900}, "trend_line": 2932.115186, "activity_lines": {"activity_5": 3637.411686, "activity_10": 3545.380704, "activity_20": 3304.173669, "activity_30": 3143.822573}, "trend_signal": 1, "fair_value": 2205.836323, "relative_strength": 39.732599, "rate_of_change": 1.2396227464024328, "market_dynamics": 1.427293, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3158.17448, "high": 3642.204168, "low": 3143.797357, "close": 3531.979492, "volume": 343600}, "trend_line": 2970.72771, "activity_lines": {"activity_5": 3599.711686, "activity_10": 3566.432293, "activity_20": 3341.853223, "activity_30": 3182.523496}, "trend_signal": 1, "fair_value": 2218.916121, "relative_strength": 42.435091, "rate_of_change": 1.3168829173002388, "market_dynamics": 1.162033, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3599.072662, "high": 3690.12793, "low": 3575.110793, "close": 3690.12793, "volume": 132700}, "trend_line": 3011.73868, "activity_lines": {"activity_5": 3616.325293, "activity_10": 3604.736448, "activity_20": 3391.633853, "activity_30": 3228.936413}, "trend_signal": 1, "fair_value": 2232.785228, "relative_strength": 42.716662, "rate_of_change": 1.3805024897418086, "market_dynamics": 0.913564, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3690.127792, "high": 3829.106552, "low": 3661.37355, "close": 3790.767822, "volume": 185500}, "trend_line": 3053.787248, "activity_lines": {"activity_5": 3666.166032, "activity_10": 3646.386559, "activity_20": 3447.130997, "activity_30": 3279.196358}, "trend_signal": 1, "fair_value": 2247.320842, "relative_strength": 41.430976, "rate_of_change": 1.3961559241255341, "market_dynamics": 0.704329, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3829.106689, "high": 4068.72558, "low": 3795.560073, "close": 3896.199951, "volume": 280000}, "trend_line": 3098.021761, "activity_lines": {"activity_5": 3748.914355, "activity_10": 3700.235418, "activity_20": 3507.924607, "activity_30": 3333.545565}, "trend_signal": 1, "fair_value": 2262.446791, "relative_strength": 39.780575, "rate_of_change": 1.4485132528132123, "market_dynamics": 0.804329, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3924.954087, "high": 3924.954087, "low": 3824.31433, "close": 3886.615234, "volume": 87900}, "trend_line": 3143.975806, "activity_lines": {"activity_5": 3820.160986, "activity_10": 3742.582586, "activity_20": 3562.668978, "activity_30": 3384.422563}, "trend_signal": 1, "fair_value": 2277.885406, "relative_strength": 35.931865, "rate_of_change": 1.483335126257041, "market_dynamics": 0.81364, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3905.784696, "high": 3996.83983, "low": 3881.822799, "close": 3939.331299, "volume": 188800}, "trend_line": 3191.439901, "activity_lines": {"activity_5": 3880.225391, "activity_10": 3785.713951, "activity_20": 3617.210755, "activity_30": 3435.73582}, "trend_signal": 1, "fair_value": 2294.020018, "relative_strength": 35.644288, "rate_of_change": 1.509683850283429, "market_dynamics": 0.87313, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3920.161636, "high": 3972.877762, "low": 3881.82286, "close": 3886.615234, "volume": 145800}, "trend_line": 3239.340283, "activity_lines": {"activity_5": 3895.560986, "activity_10": 3812.289853, "activity_20": 3661.757015, "activity_30": 3480.585842}, "trend_signal": 1, "fair_value": 2309.950316, "relative_strength": 34.814811, "rate_of_change": 1.5009018965073033, "market_dynamics": 0.698954, "expectation": {"probability": 59.2485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3886.615292, "high": 4087.894868, "low": 3881.822918, "close": 4083.102539, "volume": 175700}, "trend_line": 3292.152848, "activity_lines": {"activity_5": 3963.293196, "activity_10": 3870.931086, "activity_20": 3720.246798, "activity_30": 3535.022116}, "trend_signal": 1, "fair_value": 2326.835518, "relative_strength": 37.395741, "rate_of_change": 1.6303494040795767, "market_dynamics": 0.606551, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4063.933193, "high": 4140.610963, "low": 4035.178949, "close": 4087.89502, "volume": 161400}, "trend_line": 3344.260124, "activity_lines": {"activity_5": 4013.133919, "activity_10": 3924.518559, "activity_20": 3773.245901, "activity_30": 3586.360321}, "trend_signal": 1, "fair_value": 2343.649899, "relative_strength": 37.056192, "rate_of_change": 1.5827720766869975, "market_dynamics": 0.54651, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4102.272173, "high": 4212.496706, "low": 4068.725555, "close": 4140.61084, "volume": 173200}, "trend_line": 3388.670964, "activity_lines": {"activity_5": 4067.766911, "activity_10": 3981.939875, "activity_20": 3825.405169, "activity_30": 3637.737787}, "trend_signal": 1, "fair_value": 2360.930466, "relative_strength": 37.083573, "rate_of_change": 1.327972058192684, "market_dynamics": 0.443771, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4140.611115, "high": 4183.742156, "low": 4097.479492, "close": 4097.479492, "volume": 122100}, "trend_line": 3428.245719, "activity_lines": {"activity_5": 4091.089746, "activity_10": 4019.058958, "activity_20": 3867.568916, "activity_30": 3683.467369}, "trend_signal": 1, "fair_value": 2378.036093, "relative_strength": 32.328652, "rate_of_change": 1.1678547554609997, "market_dynamics": 0.439496, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4097.479492, "high": 4223.36695, "low": 4039.971008, "close": 4208.668457, "volume": 197900}, "trend_line": 3472.608073, "activity_lines": {"activity_5": 4140.932357, "activity_10": 4066.112398, "activity_20": 3914.616883, "activity_30": 3733.817223}, "trend_signal": 1, "fair_value": 2395.95067, "relative_strength": 28.82111, "rate_of_change": 1.2940249222549927, "market_dynamics": 0.415448, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4233.166183, "high": 4242.965179, "low": 4115.578125, "close": 4115.578125, "volume": 165000}, "trend_line": 3516.6479, "activity_lines": {"activity_5": 4138.274642, "activity_10": 4086.812314, "activity_20": 3946.413809, "activity_30": 3775.299162}, "trend_signal": 1, "fair_value": 2413.311268, "relative_strength": 25.97333, "rate_of_change": 1.2682060881680173, "market_dynamics": 0.355384, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4115.578004, "high": 4184.17115, "low": 3997.989984, "close": 4169.472656, "volume": 216600}, "trend_line": 3561.711857, "activity_lines": {"activity_5": 4151.416732, "activity_10": 4111.405593, "activity_20": 3979.971165, "activity_30": 3817.416888}, "trend_signal": 1, "fair_value": 2430.921146, "relative_strength": 27.223644, "rate_of_change": 1.2814463739744841, "market_dynamics": 0.547834, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4159.67334, "high": 4203.768721, "low": 4076.381907, "close": 4100.879395, "volume": 116900}, "trend_line": 3605.416195, "activity_lines": {"activity_5": 4136.255892, "activity_10": 4118.558776, "activity_20": 4003.138597, "activity_30": 3852.201891}, "trend_signal": 1, "fair_value": 2447.792038, "relative_strength": 23.338595, "rate_of_change": 1.2270599013815735, "market_dynamics": 0.54882, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4105.778892, "high": 4247.864425, "low": 4076.381907, "close": 4238.06543, "volume": 123500}, "trend_line": 3650.198576, "activity_lines": {"activity_5": 4169.472494, "activity_10": 4146.759162, "activity_20": 4036.046158, "activity_30": 3893.01797}, "trend_signal": 1, "fair_value": 2465.483539, "relative_strength": 21.520785, "rate_of_change": 1.2420863106485265, "market_dynamics": 0.486151, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4242.964844, "high": 4399.749023, "low": 4193.969869, "close": 4399.749023, "volume": 203300}, "trend_line": 3700.689909, "activity_lines": {"activity_5": 4247.21123, "activity_10": 4198.925036, "activity_20": 4081.103946, "activity_30": 3941.376064}, "trend_signal": 1, "fair_value": 2484.174063, "relative_strength": 27.05366, "rate_of_change": 1.3832489369751044, "market_dynamics": 0.666477, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4331.155972, "high": 4791.708685, "low": 4331.155972, "close": 4551.633301, "volume": 224000}, "trend_line": 3757.937354, "activity_lines": {"activity_5": 4362.839356, "activity_10": 4269.376527, "activity_20": 4137.224934, "activity_30": 3996.275637}, "trend_signal": 1, "fair_value": 2503.763383, "relative_strength": 27.044391, "rate_of_change": 1.546939797921879, "market_dynamics": 0.663658, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4546.733843, "high": 4556.532715, "low": 4394.849415, "close": 4512.4375, "volume": 189100}, "trend_line": 3813.111491, "activity_lines": {"activity_5": 4436.331869, "activity_10": 4324.182768, "activity_20": 4185.830072, "activity_30": 4044.953066}, "trend_signal": 1, "fair_value": 2522.636486, "relative_strength": 20.330015, "rate_of_change": 1.468202681486211, "market_dynamics": 0.900505, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4527.135924, "high": 4752.512457, "low": 4517.336928, "close": 4737.813965, "volume": 168100}, "trend_line": 3874.232674, "activity_lines": {"activity_5": 4562.085547, "activity_10": 4412.247594, "activity_20": 4252.37183, "activity_30": 4104.61129}, "trend_signal": 1, "fair_value": 2543.066542, "relative_strength": 27.185549, "rate_of_change": 1.6029214761819233, "market_dynamics": 1.152522, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4742.713896, "high": 4850.502776, "low": 4561.432449, "close": 4830.904785, "volume": 158700}, "trend_line": 3938.616626, "activity_lines": {"activity_5": 4676.407194, "activity_10": 4506.379785, "activity_20": 4321.672177, "activity_30": 4166.332072}, "trend_signal": 1, "fair_value": 2564.520886, "relative_strength": 28.017405, "rate_of_change": 1.6618504209125398, "market_dynamics": 1.302953, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4850.502418, "high": 5144.472502, "low": 4791.708449, "close": 5124.874512, "volume": 198500}, "trend_line": 4013.85389, "activity_lines": {"activity_5": 4849.196126, "activity_10": 4640.626012, "activity_20": 4412.784283, "activity_30": 4242.864839}, "trend_signal": 1, "fair_value": 2587.806206, "relative_strength": 33.298917, "rate_of_change": 1.9102459351675896, "market_dynamics": 1.466664, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5164.070454, "high": 5262.060445, "low": 5026.884547, "close": 5085.678711, "volume": 206200}, "trend_line": 4069.797258, "activity_lines": {"activity_5": 4960.578093, "activity_10": 4751.087438, "activity_20": 4493.331329, "activity_30": 4312.014827}, "trend_signal": 1, "fair_value": 2611.02198, "relative_strength": 25.791826, "rate_of_change": 1.3937569610935736, "market_dynamics": 1.661434, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5105.27666, "high": 5311.055212, "low": 5105.276331, "close": 5252.26123, "volume": 147200}, "trend_line": 4132.890828, "activity_lines": {"activity_5": 5091.884538, "activity_10": 4874.198402, "activity_20": 4583.577134, "activity_30": 4388.302825}, "trend_signal": 1, "fair_value": 2635.230769, "relative_strength": 27.713628, "rate_of_change": 1.5502877907732755, "market_dynamics": 1.698659, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5232.663521, "high": 5448.241378, "low": 5222.864525, "close": 5438.442383, "volume": 150800}, "trend_line": 4200.752726, "activity_lines": {"activity_5": 5235.929785, "activity_10": 5011.47342, "activity_20": 4685.097044, "activity_30": 4472.531958}, "trend_signal": 1, "fair_value": 2660.568895, "relative_strength": 29.797182, "rate_of_change": 1.6419959012766865, "market_dynamics": 1.711463, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5409.045256, "high": 5428.643246, "low": 5164.070593, "close": 5262.060547, "volume": 174500}, "trend_line": 4257.623364, "activity_lines": {"activity_5": 5274.472526, "activity_10": 5092.359686, "activity_20": 4762.42903, "activity_30": 4541.00343}, "trend_signal": 1, "fair_value": 2684.466393, "relative_strength": 23.206983, "rate_of_change": 1.3538201772269784, "market_dynamics": 1.519604, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5350.251647, "high": 5379.648634, "low": 5095.477539, "close": 5095.477539, "volume": 194000}, "trend_line": 4304.628101, "activity_lines": {"activity_5": 5228.74388, "activity_10": 5124.340039, "activity_20": 4817.597256, "activity_30": 4595.058538}, "trend_signal": 1, "fair_value": 2707.296052, "relative_strength": 12.563408, "rate_of_change": 1.1040135066301324, "market_dynamics": 1.225796, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4997.487751, "high": 5183.66847, "low": 4987.688755, "close": 5105.276367, "volume": 99400}, "trend_line": 4349.563281, "activity_lines": {"activity_5": 5188.241309, "activity_10": 5145.452388, "activity_20": 4867.942218, "activity_30": 4646.713265}, "trend_signal": 1, "fair_value": 2730.119048, "relative_strength": 12.993545, "rate_of_change": 1.0438806546275317, "market_dynamics": 0.867318, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5183.66847, "high": 5477.638184, "low": 5124.874499, "close": 5477.638184, "volume": 154400}, "trend_line": 4406.431283, "activity_lines": {"activity_5": 5270.552832, "activity_10": 5224.200648, "activity_20": 4948.882715, "activity_30": 4719.492291}, "trend_signal": 1, "fair_value": 2755.382421, "relative_strength": 15.919696, "rate_of_change": 1.3074416516346383, "market_dynamics": 0.717093, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5516.834267, "high": 5614.824485, "low": 4811.306615, "close": 4870.100586, "volume": 629100}, "trend_line": 4453.591252, "activity_lines": {"activity_5": 5135.326693, "activity_10": 5174.938423, "activity_20": 4965.344664, "activity_30": 4749.40644}, "trend_signal": 1, "fair_value": 2776.778045, "relative_strength": -3.583406, "rate_of_change": 1.0702531361817285, "market_dynamics": 0.431728, "expectation": {"probability": 62.3544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4874.999905, "high": 4938.693371, "low": 4777.009969, "close": 4875.0, "volume": 280400}, "trend_line": 4498.358602, "activity_lines": {"activity_5": 5039.623145, "activity_10": 5124.16179, "activity_20": 4978.799463, "activity_30": 4776.594101}, "trend_signal": 1, "fair_value": 2797.948546, "relative_strength": -0.047145, "rate_of_change": 1.0051966484327932, "market_dynamics": 0.11742, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4899.497521, "high": 5134.673675, "low": 4879.899531, "close": 5115.075684, "volume": 217400}, "trend_line": 4545.85686, "activity_lines": {"activity_5": 5049.748861, "activity_10": 5116.233549, "activity_20": 5011.416134, "activity_30": 4816.3823}, "trend_signal": 1, "fair_value": 2820.454906, "relative_strength": 4.071162, "rate_of_change": 1.0559019900921545, "market_dynamics": -0.046191, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5115.075684, "high": 5134.673675, "low": 4634.924983, "close": 4767.211426, "volume": 473900}, "trend_line": 4578.404981, "activity_lines": {"activity_5": 4942.613281, "activity_10": 5045.235423, "activity_20": 5006.586651, "activity_30": 4830.663239}, "trend_signal": 1, "fair_value": 2840.266406, "relative_strength": 0.051258, "rate_of_change": 0.7159952898296893, "market_dynamics": -0.44118, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4806.407169, "high": 4870.10067, "low": 4713.316632, "close": 4865.201172, "volume": 330100}, "trend_line": 4610.705021, "activity_lines": {"activity_5": 4890.678613, "activity_10": 4997.843928, "activity_20": 5007.98651, "activity_30": 4849.166219}, "trend_signal": 1, "fair_value": 2860.828966, "relative_strength": -1.615094, "rate_of_change": 0.7054867390290409, "market_dynamics": -0.63795, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4899.497597, "high": 4909.296593, "low": 4693.718583, "close": 4747.613281, "volume": 343400}, "trend_line": 4639.404956, "activity_lines": {"activity_5": 4840.377116, "activity_10": 4936.110272, "activity_20": 4994.874528, "activity_30": 4857.99901}, "trend_signal": 1, "fair_value": 2880.680513, "relative_strength": -4.864583, "rate_of_change": 0.6224630478263804, "market_dynamics": -0.701041, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4747.613406, "high": 4835.804325, "low": 4708.416992, "close": 4757.412109, "volume": 330000}, "trend_line": 4666.674316, "activity_lines": {"activity_5": 4801.507715, "activity_10": 4888.71875, "activity_20": 4979.616083, "activity_30": 4865.612375}, "trend_signal": 1, "fair_value": 2900.477296, "relative_strength": -5.721806, "rate_of_change": 0.5877771019909073, "market_dynamics": -0.777531, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4762.311913, "high": 4806.407072, "low": 4654.522769, "close": 4786.809082, "volume": 488800}, "trend_line": 4696.680778, "activity_lines": {"activity_5": 4780.276497, "activity_10": 4855.847559, "activity_20": 4964.68427, "activity_30": 4873.363005}, "trend_signal": 1, "fair_value": 2920.590786, "relative_strength": -3.054247, "rate_of_change": 0.6429945603257796, "market_dynamics": -0.780879, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4835.804311, "high": 4928.894544, "low": 4767.211342, "close": 4875.0, "volume": 688400}, "trend_line": 4723.07736, "activity_lines": {"activity_5": 4810.326693, "activity_10": 4844.623233, "activity_20": 4956.30845, "activity_30": 4884.867471}, "trend_signal": 1, "fair_value": 2941.619554, "relative_strength": -4.13398, "rate_of_change": 0.5620263170459892, "market_dynamics": -0.691381, "expectation": {"probability": 61.623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4890.0, "high": 4895.0, "low": 4850.0, "close": 4865.0, "volume": 209300}, "trend_line": 4748.980859, "activity_lines": {"activity_5": 4829.85765, "activity_10": 4835.767569, "activity_20": 4945.440406, "activity_30": 4894.02377}, "trend_signal": 1, "fair_value": 2962.59539, "relative_strength": -3.997942, "rate_of_change": 0.5484453678311128, "market_dynamics": -0.751606, "expectation": {"probability": 63.6835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4865.0, "high": 4880.0, "low": 4695.0, "close": 4745.0, "volume": 351300}, "trend_line": 4769.127165, "activity_lines": {"activity_5": 4809.402018, "activity_10": 4816.232599, "activity_20": 4921.464923, "activity_30": 4893.766941}, "trend_signal": 1, "fair_value": 2982.751727, "relative_strength": -9.579869, "rate_of_change": 0.42422377765156705, "market_dynamics": -0.780247, "expectation": {"probability": 66.0737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4770.0, "high": 4905.0, "low": 4745.0, "close": 4905.0, "volume": 243500}, "trend_line": 4796.044515, "activity_lines": {"activity_5": 4842.453939, "activity_10": 4828.063095, "activity_20": 4912.693315, "activity_30": 4902.53293}, "trend_signal": 1, "fair_value": 3003.715876, "relative_strength": -10.274474, "rate_of_change": 0.5644083092927911, "market_dynamics": -0.838983, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4890.0, "high": 4965.0, "low": 4745.0, "close": 4945.0, "volume": 255900}, "trend_line": 4820.5889, "activity_lines": {"activity_5": 4879.0, "activity_10": 4846.620863, "activity_20": 4907.378397, "activity_30": 4912.142961}, "trend_signal": 1, "fair_value": 3024.891752, "relative_strength": -9.720034, "rate_of_change": 0.511763077328321, "market_dynamics": -0.899692, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4945.0, "high": 4945.0, "low": 4650.0, "close": 4765.0, "volume": 277400}, "trend_line": 4842.236296, "activity_lines": {"activity_5": 4845.0, "activity_10": 4835.543643, "activity_20": 4885.777167, "activity_30": 4908.556581}, "trend_signal": 0, "fair_value": 3045.064586, "relative_strength": -12.417819, "rate_of_change": 0.4490612339915627, "market_dynamics": -0.923816, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4770.0, "high": 4960.0, "low": 4725.0, "close": 4900.0, "volume": 252400}, "trend_line": 4866.587207, "activity_lines": {"activity_5": 4863.333333, "activity_10": 4849.052086, "activity_20": 4878.560121, "activity_30": 4912.283271}, "trend_signal": 0, "fair_value": 3065.946415, "relative_strength": -11.754141, "rate_of_change": 0.5028856402591292, "market_dynamics": -0.776339, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4965.0, "high": 5300.0, "low": 4885.0, "close": 4980.0, "volume": 652900}, "trend_line": 4895.891227, "activity_lines": {"activity_5": 4906.0, "activity_10": 4876.473278, "activity_20": 4880.639558, "activity_30": 4919.600226}, "trend_signal": 0, "fair_value": 3087.35782, "relative_strength": -14.55437, "rate_of_change": 0.6021472287160535, "market_dynamics": -0.489579, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4995.0, "high": 5120.0, "low": 4920.0, "close": 4985.0, "volume": 263100}, "trend_line": 4920.789046, "activity_lines": {"activity_5": 4934.666667, "activity_10": 4900.578347, "activity_20": 4885.378244, "activity_30": 4925.349179}, "trend_signal": 0, "fair_value": 3108.354447, "relative_strength": -14.31111, "rate_of_change": 0.508545183003507, "market_dynamics": -0.409835, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4975.0, "high": 5240.0, "low": 4945.0, "close": 5240.0, "volume": 214200}, "trend_line": 4948.797412, "activity_lines": {"activity_5": 5043.0, "activity_10": 4966.909091, "activity_20": 4915.72198, "activity_30": 4945.943434}, "trend_signal": 0, "fair_value": 3130.862812, "relative_strength": -12.985021, "rate_of_change": 0.5691844486356797, "market_dynamics": 0.015609, "expectation": {"probability": 62.3569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5060.0, "high": 5270.0, "low": 4705.0, "close": 4895.0, "volume": 427900}, "trend_line": 4960.242969, "activity_lines": {"activity_5": 5016.666667, "activity_10": 4962.272727, "activity_20": 4912.520371, "activity_30": 4942.472633}, "trend_signal": 0, "fair_value": 3151.170808, "relative_strength": -13.858588, "rate_of_change": 0.2312795624295806, "market_dynamics": 0.137632, "expectation": {"probability": 69.926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4700.0, "high": 4940.0, "low": 4635.0, "close": 4735.0, "volume": 318900}, "trend_line": 4967.661719, "activity_lines": {"activity_5": 4928.333333, "activity_10": 4928.181818, "activity_20": 4895.081982, "activity_30": 4927.940829}, "trend_signal": 0, "fair_value": 3170.788285, "relative_strength": -13.698984, "rate_of_change": 0.1495642460735237, "market_dynamics": -0.046248, "expectation": {"probability": 64.5873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4700.0, "high": 4805.0, "low": 4660.0, "close": 4685.0, "volume": 154300}, "trend_line": 4965.901253, "activity_lines": {"activity_5": 4834.333333, "activity_10": 4887.363636, "activity_20": 4876.418062, "activity_30": 4909.704589}, "trend_signal": 0, "fair_value": 3189.845079, "relative_strength": -13.700604, "rate_of_change": -0.03543852419069528, "market_dynamics": -0.159561, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4615.0, "high": 4760.0, "low": 4475.0, "close": 4760.0, "volume": 273300}, "trend_line": 4963.53776, "activity_lines": {"activity_5": 4785.0, "activity_10": 4861.272727, "activity_20": 4865.77843, "activity_30": 4896.420637}, "trend_signal": 0, "fair_value": 3208.958153, "relative_strength": -12.113569, "rate_of_change": -0.0475944421684181, "market_dynamics": -0.421033, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4600.0, "high": 4880.0, "low": 4560.0, "close": 4755.0, "volume": 230200}, "trend_line": 4951.20861, "activity_lines": {"activity_5": 4749.0, "activity_10": 4836.909091, "activity_20": 4855.210226, "activity_30": 4882.966588}, "trend_signal": 0, "fair_value": 3228.039177, "relative_strength": -11.579297, "rate_of_change": -0.2483944032693423, "market_dynamics": -0.614466, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4780.0, "high": 4935.0, "low": 4745.0, "close": 4835.0, "volume": 186800}, "trend_line": 4942.852653, "activity_lines": {"activity_5": 4772.0, "activity_10": 4830.545455, "activity_20": 4853.975716, "activity_30": 4875.469258}, "trend_signal": 0, "fair_value": 3247.532484, "relative_strength": -15.770896, "rate_of_change": -0.16876600559958557, "market_dynamics": -0.66655, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4800.0, "high": 4855.0, "low": 4725.0, "close": 4725.0, "volume": 190300}, "trend_line": 4925.277279, "activity_lines": {"activity_5": 4762.333333, "activity_10": 4802.909091, "activity_20": 4841.942213, "activity_30": 4861.414248}, "trend_signal": 0, "fair_value": 3266.086078, "relative_strength": -19.48076, "rate_of_change": -0.3555714732732902, "market_dynamics": -0.687244, "expectation": {"probability": 61.9208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4780.0, "high": 4780.0, "low": 4535.0, "close": 4545.0, "volume": 199700}, "trend_line": 4895.495866, "activity_lines": {"activity_5": 4693.333333, "activity_10": 4745.727273, "activity_20": 4813.433477, "activity_30": 4836.88023}, "trend_signal": 0, "fair_value": 3283.351777, "relative_strength": -23.717423, "rate_of_change": -0.6046646983100685, "market_dynamics": -0.87439, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4550.0, "high": 4985.0, "low": 4530.0, "close": 4910.0, "volume": 439700}, "trend_line": 4883.760514, "activity_lines": {"activity_5": 4755.333333, "activity_10": 4762.818182, "activity_20": 4820.651472, "activity_30": 4837.815981}, "trend_signal": 0, "fair_value": 3302.923708, "relative_strength": -16.93737, "rate_of_change": -0.23971733040373897, "market_dynamics": -0.718691, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4920.0, "high": 5070.0, "low": 4890.0, "close": 5030.0, "volume": 135200}, "trend_line": 4881.57793, "activity_lines": {"activity_5": 4847.333333, "activity_10": 4803.090909, "activity_20": 4838.571429, "activity_30": 4847.250786}, "trend_signal": 0, "fair_value": 3323.365406, "relative_strength": -18.881996, "rate_of_change": -0.044690643485538126, "market_dynamics": -0.615413, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5030.0, "high": 5150.0, "low": 4945.0, "close": 4980.0, "volume": 178900}, "trend_line": 4877.402051, "activity_lines": {"activity_5": 4904.333333, "activity_10": 4838.090909, "activity_20": 4850.571429, "activity_30": 4853.600597}, "trend_signal": 0, "fair_value": 3343.313445, "relative_strength": -17.609953, "rate_of_change": -0.08554363076613528, "market_dynamics": -0.451211, "expectation": {"probability": 63.0626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4995.0, "high": 4995.0, "low": 4730.0, "close": 4780.0, "volume": 215100}, "trend_line": 4854.147445, "activity_lines": {"activity_5": 4885.0, "activity_10": 4835.181818, "activity_20": 4843.02381, "activity_30": 4847.316594}, "trend_signal": 0, "fair_value": 3362.409504, "relative_strength": -22.889433, "rate_of_change": -0.4767826346247711, "market_dynamics": -0.298742, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4800.0, "high": 4960.0, "low": 4735.0, "close": 4900.0, "volume": 238800}, "trend_line": 4855.144092, "activity_lines": {"activity_5": 4902.0, "activity_10": 4853.272727, "activity_20": 4847.309524, "activity_30": 4850.274824}, "trend_signal": 0, "fair_value": 3382.554065, "relative_strength": -24.014567, "rate_of_change": 0.02053186499364646, "market_dynamics": -0.327291, "expectation": {"probability": 57.1008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a045e48f-1347-4ff8-b4de-06d08c74fa1f/", "share_image": "https://sharemaestro.com/terminal/a045e48f-1347-4ff8-b4de-06d08c74fa1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}