{"ticker": {"uuid": "a045e48f-1347-4ff8-b4de-06d08c74fa1f", "symbol": "4221", "name": "Okura Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4221 rose 9.46%, moving from 4,545.00 to 4,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.91 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 59.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,975.00"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.91"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4890.0, "high": 5010.0, "low": 4885.0, "close": 4975.0, "volume": 243100}, "trend_line": 4834.456608, "activity_lines": {"activity_5": 4893.029622, "activity_10": 4845.561648, "activity_20": 4811.570392, "activity_30": 4823.183834}, "trend_signal": 0, "fair_value": 3493.557584, "relative_strength": -21.914414, "rate_of_change": 0.15025116990724502, "market_dynamics": 0.653551, "expectation": {"probability": 59.2755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1873.334107, "high": 1931.712342, "low": 1873.334107, "close": 1908.186768, "volume": 51200}, "trend_line": 1759.075171, "activity_lines": {"activity_5": 1896.220614, "activity_10": 1870.815106, "activity_20": 1847.032659, "activity_30": 1812.684658}, "trend_signal": 1, "fair_value": 1626.619294, "relative_strength": 0.732587, "rate_of_change": 0.4933662659082693, "market_dynamics": 0.068813, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1929.098303, "high": 2072.865816, "low": 1923.870394, "close": 2043.240967, "volume": 200500}, "trend_line": 1774.032796, "activity_lines": {"activity_5": 1945.362932, "activity_10": 1905.493553, "activity_20": 1868.438033, "activity_30": 1831.017935}, "trend_signal": 1, "fair_value": 1632.720597, "relative_strength": 6.043975, "rate_of_change": 0.8503118710667088, "market_dynamics": 0.291959, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2057.181991, "high": 2097.262729, "low": 2015.358807, "close": 2044.112305, "volume": 102600}, "trend_line": 1789.077555, "activity_lines": {"activity_5": 1983.759009, "activity_10": 1937.146154, "activity_20": 1888.420255, "activity_30": 1848.44242}, "trend_signal": 1, "fair_value": 1638.263748, "relative_strength": 7.57522, "rate_of_change": 0.8480541641576346, "market_dynamics": 0.561386, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2044.112428, "high": 2122.531132, "low": 2034.527928, "close": 2090.292236, "volume": 68200}, "trend_line": 1805.400248, "activity_lines": {"activity_5": 2029.590365, "activity_10": 1972.775147, "activity_20": 1911.041334, "activity_30": 1867.875625}, "trend_signal": 1, "fair_value": 1644.143189, "relative_strength": 8.630155, "rate_of_change": 0.9123524552852514, "market_dynamics": 0.88678, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2069.380776, "high": 2123.402506, "low": 2041.498527, "close": 2051.954346, "volume": 82100}, "trend_line": 1819.312297, "activity_lines": {"activity_5": 2049.863086, "activity_10": 1995.381916, "activity_20": 1928.21046, "activity_30": 1883.782341}, "trend_signal": 1, "fair_value": 1649.827209, "relative_strength": 9.713058, "rate_of_change": 0.7705797656454085, "market_dynamics": 1.19026, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2051.954291, "high": 2124.273689, "low": 2051.954291, "close": 2092.034668, "volume": 72100}, "trend_line": 1834.328007, "activity_lines": {"activity_5": 2071.355534, "activity_10": 2020.396633, "activity_20": 1947.893933, "activity_30": 1901.377333}, "trend_signal": 1, "fair_value": 1655.420852, "relative_strength": 10.811937, "rate_of_change": 0.8253508770737522, "market_dynamics": 1.121172, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2129.501308, "high": 2260.199305, "low": 2098.133858, "close": 2246.258057, "volume": 141600}, "trend_line": 1855.268681, "activity_lines": {"activity_5": 2131.999251, "activity_10": 2068.794378, "activity_20": 1980.77166, "activity_30": 1927.953465}, "trend_signal": 1, "fair_value": 1662.063505, "relative_strength": 14.476327, "rate_of_change": 1.1415992079981334, "market_dynamics": 1.34648, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2256.713893, "high": 2331.647357, "low": 2247.129394, "close": 2275.011719, "volume": 145600}, "trend_line": 1876.354582, "activity_lines": {"activity_5": 2188.69305, "activity_10": 2115.718837, "activity_20": 2014.234431, "activity_30": 1955.033661}, "trend_signal": 1, "fair_value": 1668.875377, "relative_strength": 15.684771, "rate_of_change": 1.1365416349633255, "market_dynamics": 1.558498, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2282.853577, "high": 2295.051917, "low": 2248.000851, "close": 2269.783691, "volume": 82200}, "trend_line": 1897.353345, "activity_lines": {"activity_5": 2228.250879, "activity_10": 2155.324201, "activity_20": 2045.083236, "activity_30": 1980.416184}, "trend_signal": 1, "fair_value": 1675.487634, "relative_strength": 11.711431, "rate_of_change": 1.119125521446887, "market_dynamics": 1.704306, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2288.081535, "high": 2298.537354, "low": 2189.622517, "close": 2220.118652, "volume": 97200}, "trend_line": 1914.373092, "activity_lines": {"activity_5": 2239.287598, "activity_10": 2179.150803, "activity_20": 2069.210453, "activity_30": 2001.239752}, "trend_signal": 1, "fair_value": 1681.872127, "relative_strength": 12.573611, "rate_of_change": 0.8970256934403567, "market_dynamics": 1.728231, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2227.96054, "high": 2296.79456, "low": 2210.534301, "close": 2259.327881, "volume": 125600}, "trend_line": 1932.060848, "activity_lines": {"activity_5": 2252.183105, "activity_10": 2203.737811, "activity_20": 2095.341693, "activity_30": 2023.4949}, "trend_signal": 1, "fair_value": 1688.326761, "relative_strength": 16.020873, "rate_of_change": 0.9239450801892087, "market_dynamics": 1.578177, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2281.110919, "high": 2317.706281, "low": 2180.90962, "close": 2247.129639, "volume": 138000}, "trend_line": 1949.400086, "activity_lines": {"activity_5": 2249.859652, "activity_10": 2219.722572, "activity_20": 2118.319613, "activity_30": 2043.821919}, "trend_signal": 1, "fair_value": 1693.938128, "relative_strength": 18.015917, "rate_of_change": 0.8974478219953052, "market_dynamics": 1.383613, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2247.129577, "high": 2290.695498, "low": 2245.386778, "close": 2248.000732, "volume": 75100}, "trend_line": 1968.510995, "activity_lines": {"activity_5": 2247.768457, "activity_10": 2232.158647, "activity_20": 2139.57562, "activity_30": 2063.086477}, "trend_signal": 1, "fair_value": 1699.212807, "relative_strength": 12.777703, "rate_of_change": 0.9803482177542077, "market_dynamics": 1.173964, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2251.486277, "high": 2276.754137, "low": 2214.019176, "close": 2265.427002, "volume": 115000}, "trend_line": 1986.95389, "activity_lines": {"activity_5": 2253.286751, "activity_10": 2244.056072, "activity_20": 2160.362766, "activity_30": 2082.242348}, "trend_signal": 1, "fair_value": 1704.659594, "relative_strength": 16.945937, "rate_of_change": 0.9368957067979143, "market_dynamics": 1.142337, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2275.011714, "high": 2349.07373, "low": 2206.177353, "close": 2349.07373, "volume": 161700}, "trend_line": 2005.977665, "activity_lines": {"activity_5": 2286.977734, "activity_10": 2267.977725, "activity_20": 2186.697324, "activity_30": 2105.604918}, "trend_signal": 1, "fair_value": 1711.004981, "relative_strength": 21.590285, "rate_of_change": 0.9574341455905596, "market_dynamics": 1.21714, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2349.073758, "high": 2422.264379, "low": 2327.290804, "close": 2399.610107, "volume": 143500}, "trend_line": 2026.685986, "activity_lines": {"activity_5": 2328.917171, "activity_10": 2295.68564, "activity_20": 2215.152082, "activity_30": 2131.00056}, "trend_signal": 1, "fair_value": 1716.783413, "relative_strength": 19.787546, "rate_of_change": 1.0323305867914572, "market_dynamics": 1.322055, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2439.690735, "high": 2439.690735, "low": 2300.280045, "close": 2369.985352, "volume": 132300}, "trend_line": 2045.884033, "activity_lines": {"activity_5": 2351.629541, "activity_10": 2312.414955, "activity_20": 2238.100945, "activity_30": 2153.148906}, "trend_signal": 1, "fair_value": 1721.501167, "relative_strength": 15.456069, "rate_of_change": 0.947263026073941, "market_dynamics": 1.400502, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2398.73877, "high": 2460.602724, "low": 2327.290909, "close": 2407.452148, "volume": 230700}, "trend_line": 2065.111125, "activity_lines": {"activity_5": 2378.640462, "activity_10": 2333.706827, "activity_20": 2262.273814, "activity_30": 2176.475881}, "trend_signal": 1, "fair_value": 1727.3802, "relative_strength": 13.239381, "rate_of_change": 0.9397938343458324, "market_dynamics": 1.467317, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2411.808575, "high": 2451.01769, "low": 2367.3715, "close": 2434.462646, "volume": 120200}, "trend_line": 2084.541512, "activity_lines": {"activity_5": 2404.024788, "activity_10": 2357.501691, "activity_20": 2286.72049, "activity_30": 2200.305011}, "trend_signal": 1, "fair_value": 1733.502844, "relative_strength": 13.918492, "rate_of_change": 0.9408882052291438, "market_dynamics": 1.282707, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2473.672073, "high": 2494.584088, "low": 2397.867276, "close": 2444.047119, "volume": 190700}, "trend_line": 2104.117114, "activity_lines": {"activity_5": 2421.334896, "activity_10": 2380.045024, "activity_20": 2309.528257, "activity_30": 2223.498922}, "trend_signal": 1, "fair_value": 1739.576194, "relative_strength": 14.564855, "rate_of_change": 0.9390842968254761, "market_dynamics": 1.166854, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2428.363352, "high": 2440.561805, "low": 2303.765334, "close": 2312.478516, "volume": 293200}, "trend_line": 2119.829887, "activity_lines": {"activity_5": 2388.457243, "activity_10": 2374.595366, "activity_20": 2317.071403, "activity_30": 2236.941593}, "trend_signal": 1, "fair_value": 1745.133325, "relative_strength": 11.749612, "rate_of_change": 0.7467632336362311, "market_dynamics": 0.882539, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2356.044308, "high": 2394.382053, "low": 2311.607131, "close": 2342.103271, "volume": 494600}, "trend_line": 2135.629793, "activity_lines": {"activity_5": 2371.263281, "activity_10": 2373.565651, "activity_20": 2325.510755, "activity_30": 2251.281811}, "trend_signal": 1, "fair_value": 1750.462588, "relative_strength": 10.561069, "rate_of_change": 0.7453383923348842, "market_dynamics": 0.535092, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2330.776229, "high": 2351.687652, "low": 2298.537455, "close": 2325.548096, "volume": 303300}, "trend_line": 2153.114246, "activity_lines": {"activity_5": 2350.409733, "activity_10": 2367.799112, "activity_20": 2330.95027, "activity_30": 2263.534605}, "trend_signal": 1, "fair_value": 1755.262923, "relative_strength": 8.886192, "rate_of_change": 0.818702429480484, "market_dynamics": 0.190728, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2345.588333, "high": 2347.330969, "low": 2261.942153, "close": 2321.421387, "volume": 653400}, "trend_line": 2171.91333, "activity_lines": {"activity_5": 2333.640886, "activity_10": 2359.87231, "activity_20": 2334.656594, "activity_30": 2274.39313}, "trend_signal": 1, "fair_value": 1760.252514, "relative_strength": 7.469126, "rate_of_change": 0.8731113100442403, "market_dynamics": -0.152969, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2332.332764, "high": 2349.609684, "low": 2305.963309, "close": 2311.419434, "volume": 124900}, "trend_line": 2189.507703, "activity_lines": {"activity_5": 2321.074138, "activity_10": 2349.108891, "activity_20": 2336.309737, "activity_30": 2283.393524}, "trend_signal": 1, "fair_value": 1764.805125, "relative_strength": 7.031373, "rate_of_change": 0.8100863306548406, "market_dynamics": -0.399106, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2321.421367, "high": 2356.88383, "low": 2273.229004, "close": 2273.229004, "volume": 228400}, "trend_line": 2204.086426, "activity_lines": {"activity_5": 2304.619092, "activity_10": 2332.086381, "activity_20": 2333.090147, "activity_30": 2288.794898}, "trend_signal": 1, "fair_value": 1769.496149, "relative_strength": -1.322039, "rate_of_change": 0.6658447915037833, "market_dynamics": -0.654518, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2273.228993, "high": 2315.965698, "low": 2273.228993, "close": 2285.958984, "volume": 171800}, "trend_line": 2217.695369, "activity_lines": {"activity_5": 2295.024007, "activity_10": 2319.676252, "activity_20": 2330.220107, "activity_30": 2294.076999}, "trend_signal": 1, "fair_value": 1774.294667, "relative_strength": -1.893376, "rate_of_change": 0.6174414414727756, "market_dynamics": -0.826244, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2309.600708, "high": 2399.620524, "low": 2302.326375, "close": 2370.523193, "volume": 201900}, "trend_line": 2232.554749, "activity_lines": {"activity_5": 2317.359945, "activity_10": 2324.169185, "activity_20": 2335.214748, "activity_30": 2303.936858}, "trend_signal": 1, "fair_value": 1779.883843, "relative_strength": 2.14698, "rate_of_change": 0.6700370216627293, "market_dynamics": -0.937919, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2370.523073, "high": 2656.949778, "low": 2370.523073, "close": 2655.131592, "volume": 725700}, "trend_line": 2257.772396, "activity_lines": {"activity_5": 2431.567008, "activity_10": 2381.080535, "activity_20": 2366.860135, "activity_30": 2331.19988}, "trend_signal": 1, "fair_value": 1786.774384, "relative_strength": 12.635579, "rate_of_change": 1.129542153951448, "market_dynamics": -0.421183, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2668.770742, "high": 2741.51413, "low": 2627.852711, "close": 2633.308594, "volume": 368400}, "trend_line": 2283.221061, "activity_lines": {"activity_5": 2516.252393, "activity_10": 2430.011905, "activity_20": 2394.592151, "activity_30": 2355.428022}, "trend_signal": 1, "fair_value": 1793.716644, "relative_strength": 9.084674, "rate_of_change": 1.1271581247554747, "market_dynamics": -0.003108, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2636.945726, "high": 2987.022795, "low": 2636.945726, "close": 2777.885986, "volume": 396500}, "trend_line": 2312.211035, "activity_lines": {"activity_5": 2627.670963, "activity_10": 2501.788956, "activity_20": 2434.125872, "activity_30": 2387.341888}, "trend_signal": 1, "fair_value": 1801.15585, "relative_strength": 9.914076, "rate_of_change": 1.269696329242104, "market_dynamics": 0.563739, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2777.885823, "high": 2914.279654, "low": 2768.792907, "close": 2896.093506, "volume": 335800}, "trend_line": 2340.639453, "activity_lines": {"activity_5": 2744.848242, "activity_10": 2586.596329, "activity_20": 2482.448127, "activity_30": 2425.011725}, "trend_signal": 1, "fair_value": 1810.000135, "relative_strength": 12.410725, "rate_of_change": 1.2294906290852456, "market_dynamics": 1.051912, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2864.268783, "high": 3018.848179, "low": 2805.164824, "close": 2923.372559, "volume": 298100}, "trend_line": 2369.948128, "activity_lines": {"activity_5": 2830.442904, "activity_10": 2666.29098, "activity_20": 2530.278083, "activity_30": 2462.607409}, "trend_signal": 1, "fair_value": 1818.434092, "relative_strength": 10.793633, "rate_of_change": 1.2521652987791547, "market_dynamics": 1.097604, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2909.73325, "high": 2959.74429, "low": 2773.339475, "close": 2827.896973, "volume": 193200}, "trend_line": 2394.534953, "activity_lines": {"activity_5": 2847.355746, "activity_10": 2717.756898, "activity_20": 2565.79907, "activity_30": 2492.152496}, "trend_signal": 1, "fair_value": 1826.193881, "relative_strength": 7.465173, "rate_of_change": 1.037441482769865, "market_dynamics": 1.124137, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2777.885783, "high": 2841.536256, "low": 2732.421204, "close": 2836.989746, "volume": 143400}, "trend_line": 2420.702799, "activity_lines": {"activity_5": 2855.78182, "activity_10": 2761.667401, "activity_20": 2599.507607, "activity_30": 2520.697967}, "trend_signal": 1, "fair_value": 1833.141937, "relative_strength": 10.159663, "rate_of_change": 1.0928153697324745, "market_dynamics": 1.021907, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2864.268319, "high": 2932.465445, "low": 2823.3502, "close": 2882.454346, "volume": 86700}, "trend_line": 2447.050122, "activity_lines": {"activity_5": 2865.784017, "activity_10": 2804.28837, "activity_20": 2635.222696, "activity_30": 2550.488389}, "trend_signal": 1, "fair_value": 1840.578222, "relative_strength": 5.71183, "rate_of_change": 1.0884162653459202, "market_dynamics": 0.872925, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2868.815114, "high": 2900.640219, "low": 2791.525177, "close": 2846.082764, "volume": 107400}, "trend_line": 2467.044279, "activity_lines": {"activity_5": 2856.69113, "activity_10": 2829.2195, "activity_20": 2665.174566, "activity_30": 2576.23243}, "trend_signal": 1, "fair_value": 1847.517243, "relative_strength": 5.504341, "rate_of_change": 0.8170718213020765, "market_dynamics": 0.711179, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2909.733104, "high": 2909.733104, "low": 2759.699971, "close": 2805.164551, "volume": 147700}, "trend_line": 2484.71604, "activity_lines": {"activity_5": 2837.292888, "activity_10": 2836.526887, "activity_20": 2688.962334, "activity_30": 2598.046641}, "trend_signal": 1, "fair_value": 1854.680765, "relative_strength": 7.434537, "rate_of_change": 0.7163130856801134, "market_dynamics": 0.62789, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2818.804015, "high": 2909.733196, "low": 2809.711099, "close": 2859.721924, "volume": 68100}, "trend_line": 2504.380648, "activity_lines": {"activity_5": 2843.96097, "activity_10": 2845.851225, "activity_20": 2716.052173, "activity_30": 2622.240569}, "trend_signal": 1, "fair_value": 1862.339017, "relative_strength": 7.760613, "rate_of_change": 0.7914227494583262, "market_dynamics": 0.516589, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2823.350432, "high": 2873.361471, "low": 2716.963387, "close": 2750.607178, "volume": 86900}, "trend_line": 2522.063599, "activity_lines": {"activity_5": 2812.135808, "activity_10": 2831.616695, "activity_20": 2730.725087, "activity_30": 2638.126152}, "trend_signal": 1, "fair_value": 1869.706934, "relative_strength": 10.194798, "rate_of_change": 0.7060808034162797, "market_dynamics": 0.307753, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2846.082835, "high": 2850.629293, "low": 2773.339516, "close": 2809.711182, "volume": 101000}, "trend_line": 2540.409709, "activity_lines": {"activity_5": 2805.770817, "activity_10": 2825.995646, "activity_20": 2749.567145, "activity_30": 2656.684061}, "trend_signal": 1, "fair_value": 1877.800695, "relative_strength": 9.681567, "rate_of_change": 0.72742455849544, "market_dynamics": 0.131658, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2823.350403, "high": 2855.175608, "low": 2800.618113, "close": 2823.350342, "volume": 34200}, "trend_line": 2559.617065, "activity_lines": {"activity_5": 2808.801758, "activity_10": 2822.275804, "activity_20": 2767.340395, "activity_30": 2674.938295}, "trend_signal": 1, "fair_value": 1885.681523, "relative_strength": 9.030023, "rate_of_change": 0.7560731614256277, "market_dynamics": -0.080001, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2823.350544, "high": 2873.361297, "low": 2823.350544, "close": 2850.62915, "volume": 41200}, "trend_line": 2579.704679, "activity_lines": {"activity_5": 2822.44113, "activity_10": 2824.838348, "activity_20": 2785.419974, "activity_30": 2693.713268}, "trend_signal": 1, "fair_value": 1893.260773, "relative_strength": 9.732091, "rate_of_change": 0.7847898138622557, "market_dynamics": -0.35727, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2850.629008, "high": 2877.907755, "low": 2637.854818, "close": 2666.952148, "volume": 161800}, "trend_line": 2593.088851, "activity_lines": {"activity_5": 2771.823861, "activity_10": 2795.327681, "activity_20": 2783.50612, "activity_30": 2699.342137}, "trend_signal": 1, "fair_value": 1898.419718, "relative_strength": 0.951978, "rate_of_change": 0.5188257442393868, "market_dynamics": -0.565975, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2694.231159, "high": 2746.060761, "low": 2686.047534, "close": 2722.418701, "volume": 85000}, "trend_line": 2605.533683, "activity_lines": {"activity_5": 2752.546761, "activity_10": 2778.828112, "activity_20": 2785.22941, "activity_30": 2707.685998}, "trend_signal": 1, "fair_value": 1903.882431, "relative_strength": 3.07348, "rate_of_change": 0.47992308459468724, "market_dynamics": -0.797996, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2722.419179, "high": 2755.153503, "low": 2660.587148, "close": 2746.060547, "volume": 99100}, "trend_line": 2617.082031, "activity_lines": {"activity_5": 2743.029508, "activity_10": 2768.71017, "activity_20": 2787.247165, "activity_30": 2716.752248}, "trend_signal": 1, "fair_value": 1908.678461, "relative_strength": 3.939731, "rate_of_change": 0.44322389978482596, "market_dynamics": -0.915953, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2746.06072, "high": 2768.79301, "low": 2678.772949, "close": 2678.772949, "volume": 95100}, "trend_line": 2627.374951, "activity_lines": {"activity_5": 2715.326432, "activity_10": 2748.838006, "activity_20": 2780.604998, "activity_30": 2720.732307}, "trend_signal": 1, "fair_value": 1913.390133, "relative_strength": 0.485819, "rate_of_change": 0.3932975687455579, "market_dynamics": -0.96974, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2679.682525, "high": 2703.324077, "low": 2595.118426, "close": 2618.76001, "volume": 129600}, "trend_line": 2634.418547, "activity_lines": {"activity_5": 2677.257536, "activity_10": 2721.096396, "activity_20": 2766.376771, "activity_30": 2720.176504}, "trend_signal": 1, "fair_value": 1917.131913, "relative_strength": -2.449915, "rate_of_change": 0.26808491864929995, "market_dynamics": -0.970929, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2573.294959, "high": 2606.029967, "low": 2508.735757, "close": 2523.284424, "volume": 231800}, "trend_line": 2637.379273, "activity_lines": {"activity_5": 2622.821387, "activity_10": 2679.384761, "activity_20": 2741.87355, "activity_30": 2713.006561}, "trend_signal": 0, "fair_value": 1920.598285, "relative_strength": -5.687651, "rate_of_change": 0.11238631778429378, "market_dynamics": -0.936688, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2500.551909, "high": 2703.554428, "low": 2500.551909, "close": 2625.700928, "volume": 620400}, "trend_line": 2643.4344, "activity_lines": {"activity_5": 2612.101921, "activity_10": 2662.411355, "activity_20": 2727.752126, "activity_30": 2712.253119}, "trend_signal": 0, "fair_value": 1924.700459, "relative_strength": -4.526715, "rate_of_change": 0.22958878391094734, "market_dynamics": -0.838149, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2663.700971, "high": 2840.724766, "low": 2622.920581, "close": 2753.603027, "volume": 508900}, "trend_line": 2658.13855, "activity_lines": {"activity_5": 2650.464339, "activity_10": 2670.963898, "activity_20": 2725.848082, "activity_30": 2719.360773}, "trend_signal": 0, "fair_value": 1929.959135, "relative_strength": -3.361518, "rate_of_change": 0.5562517458348891, "market_dynamics": -0.615991, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2766.578431, "high": 2785.115184, "low": 2664.627468, "close": 2713.749512, "volume": 803200}, "trend_line": 2670.526758, "activity_lines": {"activity_5": 2675.039421, "activity_10": 2673.290496, "activity_20": 2720.264097, "activity_30": 2722.948577}, "trend_signal": 1, "fair_value": 1934.273573, "relative_strength": -5.616233, "rate_of_change": 0.46604824266966255, "market_dynamics": -0.407243, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2743.408017, "high": 2799.017691, "low": 2693.35918, "close": 2715.603027, "volume": 334500}, "trend_line": 2683.528589, "activity_lines": {"activity_5": 2697.90057, "activity_10": 2677.946839, "activity_20": 2715.724943, "activity_30": 2725.856723}, "trend_signal": 0, "fair_value": 1938.817398, "relative_strength": -3.127714, "rate_of_change": 0.486863910314732, "market_dynamics": -0.298457, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2715.603026, "high": 2715.603026, "low": 2588.627977, "close": 2625.700928, "volume": 217200}, "trend_line": 2693.67124, "activity_lines": {"activity_5": 2684.338151, "activity_10": 2668.712367, "activity_20": 2703.613063, "activity_30": 2722.125906}, "trend_signal": 0, "fair_value": 1943.556551, "relative_strength": -0.576277, "rate_of_change": 0.37795949115562466, "market_dynamics": -0.380295, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2634.96908, "high": 2687.798409, "low": 2462.579212, "close": 2470.920654, "volume": 303000}, "trend_line": 2698.987948, "activity_lines": {"activity_5": 2612.354541, "activity_10": 2632.086048, "activity_20": 2677.723042, "activity_30": 2707.754901}, "trend_signal": 0, "fair_value": 1947.334598, "relative_strength": -2.000222, "rate_of_change": 0.1973777616603218, "market_dynamics": -0.635239, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2331.896657, "high": 2428.286723, "low": 2114.092319, "close": 2368.042969, "volume": 481800}, "trend_line": 2702.148413, "activity_lines": {"activity_5": 2516.397054, "activity_10": 2581.327388, "activity_20": 2643.778333, "activity_30": 2686.403612}, "trend_signal": 0, "fair_value": 1950.603353, "relative_strength": -3.793563, "rate_of_change": 0.11709815163650117, "market_dynamics": -0.859583, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2270.726091, "high": 2413.45752, "low": 2238.287147, "close": 2413.45752, "volume": 268200}, "trend_line": 2706.398364, "activity_lines": {"activity_5": 2461.281755, "activity_10": 2545.698966, "activity_20": 2616.608397, "activity_30": 2667.778393}, "trend_signal": 0, "fair_value": 1954.841637, "relative_strength": -9.728361, "rate_of_change": 0.15728044320414747, "market_dynamics": -1.026619, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2413.457313, "high": 2421.798959, "low": 2367.115967, "close": 2416.238037, "volume": 140400}, "trend_line": 2707.922192, "activity_lines": {"activity_5": 2427.112761, "activity_10": 2515.400009, "activity_20": 2591.763393, "activity_30": 2649.058372}, "trend_signal": 0, "fair_value": 1958.957919, "relative_strength": -10.256921, "rate_of_change": 0.05630464532751494, "market_dynamics": -1.093484, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2409.750313, "high": 2463.506017, "low": 2397.701562, "close": 2438.481689, "volume": 129500}, "trend_line": 2700.700529, "activity_lines": {"activity_5": 2420.315983, "activity_10": 2492.82757, "activity_20": 2570.888863, "activity_30": 2631.675113}, "trend_signal": 0, "fair_value": 1963.061427, "relative_strength": -9.95751, "rate_of_change": -0.2666865030810238, "market_dynamics": -1.100823, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2449.603768, "high": 2481.115967, "low": 2353.213604, "close": 2378.238037, "volume": 167700}, "trend_line": 2692.198177, "activity_lines": {"activity_5": 2405.919271, "activity_10": 2460.843608, "activity_20": 2546.282747, "activity_30": 2610.871082}, "trend_signal": 0, "fair_value": 1966.359284, "relative_strength": -6.624053, "rate_of_change": -0.3148202441811708, "market_dynamics": -1.14322, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2330.04289, "high": 2377.311337, "low": 2292.970124, "close": 2373.604004, "volume": 169300}, "trend_line": 2678.722111, "activity_lines": {"activity_5": 2396.156722, "activity_10": 2432.51642, "activity_20": 2523.008482, "activity_30": 2590.316619}, "trend_signal": 0, "fair_value": 1969.441003, "relative_strength": -7.219321, "rate_of_change": -0.5005599556202422, "market_dynamics": -1.140058, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2373.604004, "high": 2465.360035, "low": 2341.165058, "close": 2459.799072, "volume": 108900}, "trend_line": 2664.178963, "activity_lines": {"activity_5": 2414.755127, "activity_10": 2426.770135, "activity_20": 2510.019972, "activity_30": 2576.192552}, "trend_signal": 0, "fair_value": 1973.101149, "relative_strength": -6.676177, "rate_of_change": -0.5429136505156582, "market_dynamics": -1.063933, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2489.457152, "high": 2544.140022, "low": 2447.750255, "close": 2529.310791, "volume": 103300}, "trend_line": 2651.043571, "activity_lines": {"activity_5": 2453.434668, "activity_10": 2438.279625, "activity_20": 2505.382822, "activity_30": 2567.491379}, "trend_signal": 0, "fair_value": 1977.766181, "relative_strength": -8.926153, "rate_of_change": -0.4930371488711317, "market_dynamics": -0.861061, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2482.969621, "high": 2577.505994, "low": 2459.798945, "close": 2569.164551, "volume": 162100}, "trend_line": 2642.419157, "activity_lines": {"activity_5": 2497.860612, "activity_10": 2460.422385, "activity_20": 2506.071355, "activity_30": 2562.208862}, "trend_signal": 0, "fair_value": 1983.168304, "relative_strength": -4.474207, "rate_of_change": -0.3253214731867695, "market_dynamics": -0.606252, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2577.50574, "high": 2583.066702, "low": 2487.6038, "close": 2507.993652, "volume": 118800}, "trend_line": 2631.45262, "activity_lines": {"activity_5": 2513.184066, "activity_10": 2472.471098, "activity_20": 2501.399744, "activity_30": 2553.536249}, "trend_signal": 0, "fair_value": 1987.997052, "relative_strength": -8.875854, "rate_of_change": -0.4150188273858245, "market_dynamics": -0.445912, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2522.823035, "high": 2544.140191, "low": 2496.871907, "close": 2515.408447, "volume": 76400}, "trend_line": 2619.217757, "activity_lines": {"activity_5": 2522.328743, "activity_10": 2485.193901, "activity_20": 2498.455376, "activity_30": 2546.049528}, "trend_signal": 0, "fair_value": 1993.168516, "relative_strength": -6.938762, "rate_of_change": -0.4649471135072207, "market_dynamics": -0.317164, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2532.091366, "high": 2533.018193, "low": 2428.286739, "close": 2449.60376, "volume": 133600}, "trend_line": 2606.00179, "activity_lines": {"activity_5": 2500.084896, "activity_10": 2483.272843, "activity_20": 2490.342237, "activity_30": 2535.106689}, "trend_signal": 0, "fair_value": 1997.985479, "relative_strength": -6.530835, "rate_of_change": -0.5045768708874896, "market_dynamics": -0.314187, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2445.896331, "high": 2527.457374, "low": 2440.335369, "close": 2498.725586, "volume": 140600}, "trend_line": 2595.787158, "activity_lines": {"activity_5": 2494.894678, "activity_10": 2489.625821, "activity_20": 2487.99865, "activity_30": 2528.185644}, "trend_signal": 0, "fair_value": 2002.884284, "relative_strength": -4.75645, "rate_of_change": -0.3919656555569638, "market_dynamics": -0.222324, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2503.359684, "high": 2576.57913, "low": 2495.945068, "close": 2524.677002, "volume": 101800}, "trend_line": 2584.618994, "activity_lines": {"activity_5": 2500.393945, "activity_10": 2499.197465, "activity_20": 2488.698219, "activity_30": 2523.597892}, "trend_signal": 0, "fair_value": 2007.700868, "relative_strength": -7.06223, "rate_of_change": -0.4302419004416756, "market_dynamics": 0.024016, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2520.969552, "high": 2817.55424, "low": 2500.579357, "close": 2808.285889, "volume": 568800}, "trend_line": 2586.541618, "activity_lines": {"activity_5": 2603.395345, "activity_10": 2558.767174, "activity_20": 2516.401526, "activity_30": 2538.028014}, "trend_signal": 0, "fair_value": 2014.552962, "relative_strength": 5.642528, "rate_of_change": 0.07438713421450113, "market_dynamics": 0.511485, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2794.383342, "high": 2938.041873, "low": 2785.115072, "close": 2910.237061, "volume": 293200}, "trend_line": 2589.89248, "activity_lines": {"activity_5": 2720.360987, "activity_10": 2629.054408, "activity_20": 2552.945017, "activity_30": 2558.911591}, "trend_signal": 0, "fair_value": 2022.151805, "relative_strength": 10.392861, "rate_of_change": 0.12954989692339755, "market_dynamics": 0.979996, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2933.407451, "high": 2947.309856, "low": 2859.261271, "close": 2877.797852, "volume": 289200}, "trend_line": 2591.707397, "activity_lines": {"activity_5": 2800.191651, "activity_10": 2683.686639, "activity_20": 2585.653183, "activity_30": 2577.486131}, "trend_signal": 0, "fair_value": 2029.879321, "relative_strength": 9.31142, "rate_of_change": 0.07007692458337693, "market_dynamics": 1.282424, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2877.797668, "high": 2882.431987, "low": 2785.115031, "close": 2794.383301, "volume": 453400}, "trend_line": 2589.832536, "activity_lines": {"activity_5": 2823.671192, "activity_10": 2715.55261, "activity_20": 2609.635924, "activity_30": 2590.561996}, "trend_signal": 1, "fair_value": 2036.435148, "relative_strength": 3.747687, "rate_of_change": -0.072340766637872, "market_dynamics": 1.498324, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2808.285562, "high": 2845.35897, "low": 2785.114889, "close": 2817.553955, "volume": 685800}, "trend_line": 2594.852596, "activity_lines": {"activity_5": 2835.16377, "activity_10": 2746.811928, "activity_20": 2635.450249, "activity_30": 2605.253701}, "trend_signal": 1, "fair_value": 2043.300043, "relative_strength": 3.592724, "rate_of_change": 0.1938372435367491, "market_dynamics": 1.463079, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2812.919902, "high": 2831.456441, "low": 2760.090763, "close": 2789.749023, "volume": 874300}, "trend_line": 2597.09694, "activity_lines": {"activity_5": 2817.862907, "activity_10": 2768.499632, "activity_20": 2657.7029, "activity_30": 2617.827664}, "trend_signal": 1, "fair_value": 2049.644908, "relative_strength": 4.549758, "rate_of_change": 0.08649215772253939, "market_dynamics": 1.421737, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2794.383262, "high": 2993.651412, "low": 2794.383262, "close": 2894.59375, "volume": 1175900}, "trend_line": 2602.048047, "activity_lines": {"activity_5": 2836.746077, "activity_10": 2804.127188, "activity_20": 2688.422532, "activity_30": 2637.021006}, "trend_signal": 1, "fair_value": 2056.50115, "relative_strength": 4.15362, "rate_of_change": 0.19064005365931086, "market_dynamics": 1.458282, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2899.386155, "high": 2904.178528, "low": 2875.424286, "close": 2885.009033, "volume": 142800}, "trend_line": 2608.922583, "activity_lines": {"activity_5": 2853.47723, "activity_10": 2831.117791, "activity_20": 2715.721949, "activity_30": 2655.276554}, "trend_signal": 1, "fair_value": 2063.621958, "relative_strength": 4.725295, "rate_of_change": 0.2641971199542499, "market_dynamics": 1.318258, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2889.801376, "high": 2899.386162, "low": 2820.791314, "close": 2834.209961, "volume": 675600}, "trend_line": 2616.104248, "activity_lines": {"activity_5": 2852.794613, "activity_10": 2840.95574, "activity_20": 2735.937877, "activity_30": 2669.811223}, "trend_signal": 1, "fair_value": 2070.662973, "relative_strength": 4.484685, "rate_of_change": 0.27527321227530904, "market_dynamics": 1.168384, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2818.8742, "high": 2894.593843, "low": 2815.040488, "close": 2857.213379, "volume": 307200}, "trend_line": 2627.235213, "activity_lines": {"activity_5": 2857.124691, "activity_10": 2848.876412, "activity_20": 2756.354263, "activity_30": 2685.366651}, "trend_signal": 1, "fair_value": 2078.492771, "relative_strength": 7.037441, "rate_of_change": 0.4254786485863247, "market_dynamics": 0.987658, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2857.213235, "high": 2947.309907, "low": 2852.420861, "close": 2904.178711, "volume": 317400}, "trend_line": 2636.517806, "activity_lines": {"activity_5": 2874.465918, "activity_10": 2859.290119, "activity_20": 2779.249578, "activity_30": 2703.233973}, "trend_signal": 1, "fair_value": 2086.639661, "relative_strength": 4.577073, "rate_of_change": 0.3533217335877687, "market_dynamics": 0.772719, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2923.347931, "high": 2947.309799, "low": 2863.922422, "close": 2899.385986, "volume": 220300}, "trend_line": 2641.377238, "activity_lines": {"activity_5": 2882.580924, "activity_10": 2867.088916, "activity_20": 2799.183963, "activity_30": 2720.193211}, "trend_signal": 1, "fair_value": 2094.526021, "relative_strength": 5.357709, "rate_of_change": 0.18431250450656722, "market_dynamics": 0.730409, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2894.593841, "high": 2899.38626, "low": 2839.960779, "close": 2867.756592, "volume": 221400}, "trend_line": 2646.510807, "activity_lines": {"activity_5": 2879.833317, "activity_10": 2869.334206, "activity_20": 2813.602302, "activity_30": 2734.79833}, "trend_signal": 1, "fair_value": 2102.011886, "relative_strength": 6.24323, "rate_of_change": 0.19435198146430305, "market_dynamics": 0.566388, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2866.798096, "high": 3522.394906, "low": 2862.964197, "close": 3407.37793, "volume": 777600}, "trend_line": 2669.569971, "activity_lines": {"activity_5": 3058.109652, "activity_10": 2969.875036, "activity_20": 2877.470494, "activity_30": 2783.886532}, "trend_signal": 1, "fair_value": 2113.630255, "relative_strength": 24.55487, "rate_of_change": 0.8713043581385905, "market_dynamics": 0.861522, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3445.71675, "high": 3536.771852, "low": 3335.492232, "close": 3359.454102, "volume": 542900}, "trend_line": 2694.02841, "activity_lines": {"activity_5": 3182.200179, "activity_10": 3050.557085, "activity_20": 2932.59324, "activity_30": 2828.395186}, "trend_signal": 1, "fair_value": 2125.251394, "relative_strength": 23.555457, "rate_of_change": 0.9161939662828189, "market_dynamics": 1.076375, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3354.661759, "high": 3426.547319, "low": 3306.737989, "close": 3402.585449, "volume": 171100}, "trend_line": 2725.083903, "activity_lines": {"activity_5": 3287.185108, "activity_10": 3129.228467, "activity_20": 2988.060449, "activity_30": 2874.108543}, "trend_signal": 1, "fair_value": 2137.330724, "relative_strength": 29.949608, "rate_of_change": 1.1527529882285206, "market_dynamics": 1.25414, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3421.754883, "high": 3565.526154, "low": 3364.246397, "close": 3555.941406, "volume": 308700}, "trend_line": 2764.680518, "activity_lines": {"activity_5": 3410.061572, "activity_10": 3224.64027, "activity_20": 3053.873027, "activity_30": 2927.712253}, "trend_signal": 1, "fair_value": 2150.772556, "relative_strength": 35.861984, "rate_of_change": 1.4530420496928063, "market_dynamics": 1.584702, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3589.487854, "high": 3752.428931, "low": 3531.97952, "close": 3685.335693, "volume": 326500}, "trend_line": 2807.076457, "activity_lines": {"activity_5": 3532.299105, "activity_10": 3331.553804, "activity_20": 3127.053952, "activity_30": 2987.109361}, "trend_signal": 1, "fair_value": 2164.589567, "relative_strength": 39.188039, "rate_of_change": 1.5334842027486661, "market_dynamics": 1.556811, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3670.958267, "high": 3800.352557, "low": 3656.581146, "close": 3757.221191, "volume": 169400}, "trend_line": 2851.775895, "activity_lines": {"activity_5": 3623.993196, "activity_10": 3436.986035, "activity_20": 3201.196676, "activity_30": 3048.409021}, "trend_signal": 1, "fair_value": 2178.776527, "relative_strength": 38.463942, "rate_of_change": 1.5923840581019164, "market_dynamics": 1.581322, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3757.221071, "high": 3809.937381, "low": 3656.581356, "close": 3771.598389, "volume": 186300}, "trend_line": 2896.213119, "activity_lines": {"activity_5": 3697.156803, "activity_10": 3528.25028, "activity_20": 3270.715821, "activity_30": 3107.752408}, "trend_signal": 1, "fair_value": 2193.253391, "relative_strength": 39.91636, "rate_of_change": 1.5582298762645157, "market_dynamics": 1.658882, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3738.051789, "high": 3781.183156, "low": 3373.831159, "close": 3455.301514, "volume": 329900}, "trend_line": 2932.115234, "activity_lines": {"activity_5": 3637.411833, "activity_10": 3545.380819, "activity_20": 3304.173734, "activity_30": 3143.822627}, "trend_signal": 1, "fair_value": 2205.83632, "relative_strength": 39.732598, "rate_of_change": 1.2396226909018384, "market_dynamics": 1.427453, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3158.17424, "high": 3642.204168, "low": 3143.797119, "close": 3531.979492, "volume": 343600}, "trend_line": 2970.727751, "activity_lines": {"activity_5": 3599.711784, "activity_10": 3566.432395, "activity_20": 3341.853284, "activity_30": 3182.523547}, "trend_signal": 1, "fair_value": 2218.916119, "relative_strength": 42.435091, "rate_of_change": 1.316882657006789, "market_dynamics": 1.16213, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3599.072904, "high": 3690.12793, "low": 3575.111034, "close": 3690.12793, "volume": 132700}, "trend_line": 3011.738713, "activity_lines": {"activity_5": 3616.325342, "activity_10": 3604.736532, "activity_20": 3391.633912, "activity_30": 3228.936462}, "trend_signal": 1, "fair_value": 2232.785226, "relative_strength": 42.716662, "rate_of_change": 1.3805022013947683, "market_dynamics": 0.914073, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3690.127792, "high": 3829.106801, "low": 3661.37355, "close": 3790.767578, "volume": 185500}, "trend_line": 3053.787272, "activity_lines": {"activity_5": 3666.165967, "activity_10": 3646.386581, "activity_20": 3447.13103, "activity_30": 3279.196388}, "trend_signal": 1, "fair_value": 2247.320837, "relative_strength": 41.430967, "rate_of_change": 1.3961556099969632, "market_dynamics": 0.704718, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3829.106689, "high": 4068.725329, "low": 3795.560073, "close": 3896.199951, "volume": 280000}, "trend_line": 3098.021786, "activity_lines": {"activity_5": 3748.91429, "activity_10": 3700.235431, "activity_20": 3507.92464, "activity_30": 3333.545593}, "trend_signal": 1, "fair_value": 2262.446786, "relative_strength": 39.780575, "rate_of_change": 1.4485132741754305, "market_dynamics": 0.804805, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3924.954087, "high": 3924.954087, "low": 3824.31433, "close": 3886.615234, "volume": 87900}, "trend_line": 3143.975838, "activity_lines": {"activity_5": 3820.160937, "activity_10": 3742.58259, "activity_20": 3562.669009, "activity_30": 3384.42259}, "trend_signal": 1, "fair_value": 2277.8854, "relative_strength": 35.931865, "rate_of_change": 1.4833353402376637, "market_dynamics": 0.814593, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3905.784696, "high": 3996.83983, "low": 3881.822799, "close": 3939.331299, "volume": 188800}, "trend_line": 3191.439933, "activity_lines": {"activity_5": 3880.225358, "activity_10": 3785.713947, "activity_20": 3617.210784, "activity_30": 3435.735846}, "trend_signal": 1, "fair_value": 2294.020013, "relative_strength": 35.644287, "rate_of_change": 1.509683834917572, "market_dynamics": 0.873606, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3920.161879, "high": 3972.87801, "low": 3881.82286, "close": 3886.615234, "volume": 145800}, "trend_line": 3239.340316, "activity_lines": {"activity_5": 3895.56097, "activity_10": 3812.289839, "activity_20": 3661.75704, "activity_30": 3480.585865}, "trend_signal": 1, "fair_value": 2309.950311, "relative_strength": 34.81481, "rate_of_change": 1.5009019127918422, "market_dynamics": 0.69943, "expectation": {"probability": 59.2485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3886.615051, "high": 4087.894622, "low": 3881.822677, "close": 4083.102539, "volume": 175700}, "trend_line": 3292.152881, "activity_lines": {"activity_5": 3963.293196, "activity_10": 3870.931068, "activity_20": 3720.24682, "activity_30": 3535.022137}, "trend_signal": 1, "fair_value": 2326.835513, "relative_strength": 37.39574, "rate_of_change": 1.6303493874707846, "market_dynamics": 0.607027, "expectation": {"probability": 57.7892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4063.933193, "high": 4140.611285, "low": 4035.178949, "close": 4087.894775, "volume": 161400}, "trend_line": 3344.26014, "activity_lines": {"activity_5": 4013.133838, "activity_10": 3924.518497, "activity_20": 3773.245896, "activity_30": 3586.360324}, "trend_signal": 1, "fair_value": 2343.649893, "relative_strength": 37.056183, "rate_of_change": 1.5827715444421333, "market_dynamics": 0.546509, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4102.272173, "high": 4212.496706, "low": 4068.725555, "close": 4140.61084, "volume": 173200}, "trend_line": 3388.670972, "activity_lines": {"activity_5": 4067.766846, "activity_10": 3981.939821, "activity_20": 3825.405162, "activity_30": 3637.737789}, "trend_signal": 1, "fair_value": 2360.930461, "relative_strength": 37.083573, "rate_of_change": 1.3279718126234052, "market_dynamics": 0.443771, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4140.611115, "high": 4183.742652, "low": 4097.479492, "close": 4097.479492, "volume": 122100}, "trend_line": 3428.245719, "activity_lines": {"activity_5": 4091.089697, "activity_10": 4019.058913, "activity_20": 3867.568908, "activity_30": 3683.467371}, "trend_signal": 1, "fair_value": 2378.036089, "relative_strength": 32.328652, "rate_of_change": 1.1678545166231653, "market_dynamics": 0.439495, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4097.479492, "high": 4223.36695, "low": 4039.971008, "close": 4208.668457, "volume": 197900}, "trend_line": 3472.608073, "activity_lines": {"activity_5": 4140.932324, "activity_10": 4066.112362, "activity_20": 3914.616872, "activity_30": 3733.817225}, "trend_signal": 1, "fair_value": 2395.950666, "relative_strength": 28.821109, "rate_of_change": 1.2940249222549927, "market_dynamics": 0.415392, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4233.166183, "high": 4242.965179, "low": 4115.578125, "close": 4115.578125, "volume": 165000}, "trend_line": 3516.6479, "activity_lines": {"activity_5": 4138.274626, "activity_10": 4086.812287, "activity_20": 3946.413796, "activity_30": 3775.299164}, "trend_signal": 1, "fair_value": 2413.311264, "relative_strength": 25.97333, "rate_of_change": 1.2682060881680173, "market_dynamics": 0.355092, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4115.578004, "high": 4184.17115, "low": 3997.989984, "close": 4169.472656, "volume": 216600}, "trend_line": 3561.711857, "activity_lines": {"activity_5": 4151.416732, "activity_10": 4111.405571, "activity_20": 3979.971151, "activity_30": 3817.41689}, "trend_signal": 1, "fair_value": 2430.921142, "relative_strength": 27.223644, "rate_of_change": 1.2814463739744841, "market_dynamics": 0.547728, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4159.67334, "high": 4203.768721, "low": 4076.381907, "close": 4100.879395, "volume": 116900}, "trend_line": 3605.416203, "activity_lines": {"activity_5": 4136.255892, "activity_10": 4118.558758, "activity_20": 4003.138582, "activity_30": 3852.201892}, "trend_signal": 1, "fair_value": 2447.792033, "relative_strength": 23.338595, "rate_of_change": 1.2270601259926806, "market_dynamics": 0.548715, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4105.778892, "high": 4247.864425, "low": 4076.381907, "close": 4238.06543, "volume": 123500}, "trend_line": 3650.198592, "activity_lines": {"activity_5": 4169.472494, "activity_10": 4146.759149, "activity_20": 4036.046141, "activity_30": 3893.017971}, "trend_signal": 1, "fair_value": 2465.483533, "relative_strength": 21.520784, "rate_of_change": 1.2420865297808714, "market_dynamics": 0.486102, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4242.964844, "high": 4399.749023, "low": 4193.969869, "close": 4399.749023, "volume": 203300}, "trend_line": 3700.689925, "activity_lines": {"activity_5": 4247.21123, "activity_10": 4198.925027, "activity_20": 4081.103928, "activity_30": 3941.376064}, "trend_signal": 1, "fair_value": 2484.174057, "relative_strength": 27.053659, "rate_of_change": 1.3832489309118647, "market_dynamics": 0.666607, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4331.155972, "high": 4791.708685, "low": 4331.155972, "close": 4551.633301, "volume": 224000}, "trend_line": 3757.93737, "activity_lines": {"activity_5": 4362.839356, "activity_10": 4269.376523, "activity_20": 4137.224916, "activity_30": 3996.275636}, "trend_signal": 1, "fair_value": 2503.763377, "relative_strength": 27.044391, "rate_of_change": 1.5469397912336567, "market_dynamics": 0.663547, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4546.733843, "high": 4556.532715, "low": 4394.849415, "close": 4512.4375, "volume": 189100}, "trend_line": 3813.111507, "activity_lines": {"activity_5": 4436.331869, "activity_10": 4324.182768, "activity_20": 4185.830056, "activity_30": 4044.953064}, "trend_signal": 1, "fair_value": 2522.636479, "relative_strength": 20.330014, "rate_of_change": 1.468202675235111, "market_dynamics": 0.900338, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4527.135924, "high": 4752.512457, "low": 4517.336928, "close": 4737.813965, "volume": 168100}, "trend_line": 3874.232682, "activity_lines": {"activity_5": 4562.085547, "activity_10": 4412.247594, "activity_20": 4252.371816, "activity_30": 4104.611287}, "trend_signal": 1, "fair_value": 2543.066536, "relative_strength": 27.185548, "rate_of_change": 1.6029212596535736, "market_dynamics": 1.152265, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4742.713896, "high": 4850.502776, "low": 4561.432449, "close": 4830.904785, "volume": 158700}, "trend_line": 3938.616642, "activity_lines": {"activity_5": 4676.407194, "activity_10": 4506.379785, "activity_20": 4321.672166, "activity_30": 4166.332068}, "trend_signal": 1, "fair_value": 2564.520879, "relative_strength": 28.017405, "rate_of_change": 1.6618506239734445, "market_dynamics": 1.302662, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4850.502418, "high": 5144.472502, "low": 4791.708449, "close": 5124.874512, "volume": 198500}, "trend_line": 4013.853906, "activity_lines": {"activity_5": 4849.196126, "activity_10": 4640.626012, "activity_20": 4412.784274, "activity_30": 4242.864834}, "trend_signal": 1, "fair_value": 2587.806199, "relative_strength": 33.298916, "rate_of_change": 1.9102459274075212, "market_dynamics": 1.466252, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5164.070454, "high": 5262.060445, "low": 5026.884547, "close": 5085.678711, "volume": 206200}, "trend_line": 4069.797266, "activity_lines": {"activity_5": 4960.578093, "activity_10": 4751.087438, "activity_20": 4493.331322, "activity_30": 4312.014821}, "trend_signal": 1, "fair_value": 2611.021973, "relative_strength": 25.791826, "rate_of_change": 1.3937567562280933, "market_dynamics": 1.660987, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5105.27666, "high": 5311.055212, "low": 5105.276331, "close": 5252.26123, "volume": 147200}, "trend_line": 4132.890837, "activity_lines": {"activity_5": 5091.884538, "activity_10": 4874.198402, "activity_20": 4583.577129, "activity_30": 4388.302819}, "trend_signal": 1, "fair_value": 2635.230763, "relative_strength": 27.713628, "rate_of_change": 1.5502878122971318, "market_dynamics": 1.698246, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5232.663521, "high": 5448.241378, "low": 5222.864525, "close": 5438.442383, "volume": 150800}, "trend_line": 4200.752734, "activity_lines": {"activity_5": 5235.929785, "activity_10": 5011.47342, "activity_20": 4685.097039, "activity_30": 4472.531951}, "trend_signal": 1, "fair_value": 2660.568888, "relative_strength": 29.797182, "rate_of_change": 1.641995873504843, "market_dynamics": 1.711084, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5409.045256, "high": 5428.643246, "low": 5164.070593, "close": 5262.060547, "volume": 174500}, "trend_line": 4257.623372, "activity_lines": {"activity_5": 5274.472526, "activity_10": 5092.359686, "activity_20": 4762.429026, "activity_30": 4541.003423}, "trend_signal": 1, "fair_value": 2684.466387, "relative_strength": 23.206983, "rate_of_change": 1.3538201746487355, "market_dynamics": 1.519402, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5350.251647, "high": 5379.648634, "low": 5095.477539, "close": 5095.477539, "volume": 194000}, "trend_line": 4304.628101, "activity_lines": {"activity_5": 5228.74388, "activity_10": 5124.340039, "activity_20": 4817.597254, "activity_30": 4595.05853}, "trend_signal": 1, "fair_value": 2707.296046, "relative_strength": 12.563408, "rate_of_change": 1.1040133166574562, "market_dynamics": 1.225684, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4997.487751, "high": 5183.66847, "low": 4987.688755, "close": 5105.276367, "volume": 99400}, "trend_line": 4349.563273, "activity_lines": {"activity_5": 5188.241309, "activity_10": 5145.452388, "activity_20": 4867.942217, "activity_30": 4646.713257}, "trend_signal": 1, "fair_value": 2730.119041, "relative_strength": 12.993544, "rate_of_change": 1.0438804687810477, "market_dynamics": 0.867739, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5183.66847, "high": 5477.638184, "low": 5124.874499, "close": 5477.638184, "volume": 154400}, "trend_line": 4406.431266, "activity_lines": {"activity_5": 5270.552832, "activity_10": 5224.200648, "activity_20": 4948.882715, "activity_30": 4719.492284}, "trend_signal": 1, "fair_value": 2755.382415, "relative_strength": 15.919695, "rate_of_change": 1.307441447122037, "market_dynamics": 0.717514, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5516.834267, "high": 5614.824485, "low": 4811.306615, "close": 4870.100586, "volume": 629100}, "trend_line": 4453.591235, "activity_lines": {"activity_5": 5135.326693, "activity_10": 5174.938423, "activity_20": 4965.344664, "activity_30": 4749.406433}, "trend_signal": 1, "fair_value": 2776.778039, "relative_strength": -3.583406, "rate_of_change": 1.0702531403107622, "market_dynamics": 0.431299, "expectation": {"probability": 62.3544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4874.999905, "high": 4938.693371, "low": 4777.009969, "close": 4875.0, "volume": 280400}, "trend_line": 4498.358586, "activity_lines": {"activity_5": 5039.623145, "activity_10": 5124.16179, "activity_20": 4978.799463, "activity_30": 4776.594095}, "trend_signal": 1, "fair_value": 2797.94854, "relative_strength": -0.047146, "rate_of_change": 1.005196674723571, "market_dynamics": 0.116811, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4899.497521, "high": 5134.673675, "low": 4879.899531, "close": 5115.075684, "volume": 217400}, "trend_line": 4545.856844, "activity_lines": {"activity_5": 5049.748861, "activity_10": 5116.233549, "activity_20": 5011.416134, "activity_30": 4816.382295}, "trend_signal": 1, "fair_value": 2820.4549, "relative_strength": 4.071162, "rate_of_change": 1.0559019938478427, "market_dynamics": -0.047277, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5115.075684, "high": 5134.673675, "low": 4634.924983, "close": 4767.211426, "volume": 473900}, "trend_line": 4578.404972, "activity_lines": {"activity_5": 4942.613281, "activity_10": 5045.235423, "activity_20": 5006.586651, "activity_30": 4830.663236}, "trend_signal": 1, "fair_value": 2840.2664, "relative_strength": 0.051258, "rate_of_change": 0.7159954463361531, "market_dynamics": -0.44306, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4806.407169, "high": 4870.10067, "low": 4713.316632, "close": 4865.201172, "volume": 330100}, "trend_line": 4610.705013, "activity_lines": {"activity_5": 4890.678613, "activity_10": 4997.843928, "activity_20": 5007.98651, "activity_30": 4849.166217}, "trend_signal": 1, "fair_value": 2860.828962, "relative_strength": -1.615094, "rate_of_change": 0.7054867622575067, "market_dynamics": -0.63916, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4899.497597, "high": 4909.296593, "low": 4693.718583, "close": 4747.613281, "volume": 343400}, "trend_line": 4639.404948, "activity_lines": {"activity_5": 4840.377116, "activity_10": 4936.110272, "activity_20": 4994.874528, "activity_30": 4857.999008}, "trend_signal": 1, "fair_value": 2880.68051, "relative_strength": -4.864583, "rate_of_change": 0.6224630489064114, "market_dynamics": -0.702251, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4747.613406, "high": 4835.804325, "low": 4708.416992, "close": 4757.412109, "volume": 330000}, "trend_line": 4666.674308, "activity_lines": {"activity_5": 4801.507715, "activity_10": 4888.71875, "activity_20": 4979.616083, "activity_30": 4865.612373}, "trend_signal": 1, "fair_value": 2900.477293, "relative_strength": -5.721806, "rate_of_change": 0.587777103004446, "market_dynamics": -0.778921, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4762.311913, "high": 4806.407072, "low": 4654.522769, "close": 4786.809082, "volume": 488800}, "trend_line": 4696.68077, "activity_lines": {"activity_5": 4780.276497, "activity_10": 4855.847559, "activity_20": 4964.68427, "activity_30": 4873.363004}, "trend_signal": 1, "fair_value": 2920.590784, "relative_strength": -3.054247, "rate_of_change": 0.6429945614280542, "market_dynamics": -0.781599, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4835.804311, "high": 4928.894544, "low": 4767.211342, "close": 4875.0, "volume": 688400}, "trend_line": 4723.077352, "activity_lines": {"activity_5": 4810.326693, "activity_10": 4844.623233, "activity_20": 4956.30845, "activity_30": 4884.867471}, "trend_signal": 1, "fair_value": 2941.619552, "relative_strength": -4.13398, "rate_of_change": 0.5620263180033057, "market_dynamics": -0.692771, "expectation": {"probability": 61.623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4890.0, "high": 4895.0, "low": 4850.0, "close": 4865.0, "volume": 209300}, "trend_line": 4748.980859, "activity_lines": {"activity_5": 4829.85765, "activity_10": 4835.767569, "activity_20": 4945.440406, "activity_30": 4894.02377}, "trend_signal": 1, "fair_value": 2962.595389, "relative_strength": -3.997942, "rate_of_change": 0.5484455381411673, "market_dynamics": -0.752728, "expectation": {"probability": 63.6835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4865.0, "high": 4880.0, "low": 4695.0, "close": 4745.0, "volume": 351300}, "trend_line": 4769.127165, "activity_lines": {"activity_5": 4809.402018, "activity_10": 4816.232599, "activity_20": 4921.464923, "activity_30": 4893.766941}, "trend_signal": 1, "fair_value": 2982.751725, "relative_strength": -9.579869, "rate_of_change": 0.42422377765156705, "market_dynamics": -0.781369, "expectation": {"probability": 66.0737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4770.0, "high": 4905.0, "low": 4745.0, "close": 4905.0, "volume": 243500}, "trend_line": 4796.044515, "activity_lines": {"activity_5": 4842.453939, "activity_10": 4828.063095, "activity_20": 4912.693315, "activity_30": 4902.53293}, "trend_signal": 1, "fair_value": 3003.715874, "relative_strength": -10.274474, "rate_of_change": 0.5644083092927911, "market_dynamics": -0.839925, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4890.0, "high": 4965.0, "low": 4745.0, "close": 4945.0, "volume": 255900}, "trend_line": 4820.5889, "activity_lines": {"activity_5": 4879.0, "activity_10": 4846.620863, "activity_20": 4907.378397, "activity_30": 4912.142961}, "trend_signal": 1, "fair_value": 3024.891749, "relative_strength": -9.720034, "rate_of_change": 0.511763077328321, "market_dynamics": -0.899784, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4945.0, "high": 4945.0, "low": 4650.0, "close": 4765.0, "volume": 277400}, "trend_line": 4842.236296, "activity_lines": {"activity_5": 4845.0, "activity_10": 4835.543643, "activity_20": 4885.777167, "activity_30": 4908.556581}, "trend_signal": 0, "fair_value": 3045.064584, "relative_strength": -12.41782, "rate_of_change": 0.4490612339915627, "market_dynamics": -0.9237, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4770.0, "high": 4960.0, "low": 4725.0, "close": 4900.0, "volume": 252400}, "trend_line": 4866.587207, "activity_lines": {"activity_5": 4863.333333, "activity_10": 4849.052086, "activity_20": 4878.560121, "activity_30": 4912.283271}, "trend_signal": 0, "fair_value": 3065.946413, "relative_strength": -11.754142, "rate_of_change": 0.5028856402591292, "market_dynamics": -0.775835, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4965.0, "high": 5300.0, "low": 4885.0, "close": 4980.0, "volume": 652900}, "trend_line": 4895.891227, "activity_lines": {"activity_5": 4906.0, "activity_10": 4876.473278, "activity_20": 4880.639558, "activity_30": 4919.600226}, "trend_signal": 0, "fair_value": 3087.357818, "relative_strength": -14.55437, "rate_of_change": 0.6021472287160535, "market_dynamics": -0.489536, "expectation": {"probability": 58.5793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4995.0, "high": 5120.0, "low": 4920.0, "close": 4985.0, "volume": 263100}, "trend_line": 4920.789046, "activity_lines": {"activity_5": 4934.666667, "activity_10": 4900.578347, "activity_20": 4885.378244, "activity_30": 4925.349179}, "trend_signal": 0, "fair_value": 3108.354444, "relative_strength": -14.31111, "rate_of_change": 0.508545183003507, "market_dynamics": -0.409792, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4975.0, "high": 5240.0, "low": 4945.0, "close": 5240.0, "volume": 214200}, "trend_line": 4948.797412, "activity_lines": {"activity_5": 5043.0, "activity_10": 4966.909091, "activity_20": 4915.72198, "activity_30": 4945.943434}, "trend_signal": 0, "fair_value": 3130.862809, "relative_strength": -12.985021, "rate_of_change": 0.5691844486356797, "market_dynamics": 0.015355, "expectation": {"probability": 62.3569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5060.0, "high": 5270.0, "low": 4705.0, "close": 4895.0, "volume": 427900}, "trend_line": 4960.242969, "activity_lines": {"activity_5": 5016.666667, "activity_10": 4962.272727, "activity_20": 4912.520371, "activity_30": 4942.472633}, "trend_signal": 0, "fair_value": 3151.170805, "relative_strength": -13.858588, "rate_of_change": 0.2312795624295806, "market_dynamics": 0.137171, "expectation": {"probability": 69.926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4700.0, "high": 4940.0, "low": 4635.0, "close": 4735.0, "volume": 318900}, "trend_line": 4967.661719, "activity_lines": {"activity_5": 4928.333333, "activity_10": 4928.181818, "activity_20": 4895.081982, "activity_30": 4927.940829}, "trend_signal": 0, "fair_value": 3170.788283, "relative_strength": -13.698984, "rate_of_change": 0.1495642460735237, "market_dynamics": -0.046248, "expectation": {"probability": 64.5873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4700.0, "high": 4805.0, "low": 4660.0, "close": 4685.0, "volume": 154300}, "trend_line": 4965.901253, "activity_lines": {"activity_5": 4834.333333, "activity_10": 4887.363636, "activity_20": 4876.418062, "activity_30": 4909.704589}, "trend_signal": 0, "fair_value": 3189.845077, "relative_strength": -13.700604, "rate_of_change": -0.03543852419069528, "market_dynamics": -0.159084, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4615.0, "high": 4760.0, "low": 4475.0, "close": 4760.0, "volume": 273300}, "trend_line": 4963.53776, "activity_lines": {"activity_5": 4785.0, "activity_10": 4861.272727, "activity_20": 4865.77843, "activity_30": 4896.420637}, "trend_signal": 0, "fair_value": 3208.958151, "relative_strength": -12.113569, "rate_of_change": -0.0475944421684181, "market_dynamics": -0.420556, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4600.0, "high": 4880.0, "low": 4560.0, "close": 4755.0, "volume": 230200}, "trend_line": 4951.20861, "activity_lines": {"activity_5": 4749.0, "activity_10": 4836.909091, "activity_20": 4855.210226, "activity_30": 4882.966588}, "trend_signal": 0, "fair_value": 3228.039174, "relative_strength": -11.579297, "rate_of_change": -0.2483944032693423, "market_dynamics": -0.613989, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4780.0, "high": 4935.0, "low": 4745.0, "close": 4835.0, "volume": 186800}, "trend_line": 4942.852653, "activity_lines": {"activity_5": 4772.0, "activity_10": 4830.545455, "activity_20": 4853.975716, "activity_30": 4875.469258}, "trend_signal": 0, "fair_value": 3247.532482, "relative_strength": -15.770896, "rate_of_change": -0.16876600559958557, "market_dynamics": -0.666073, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4800.0, "high": 4855.0, "low": 4725.0, "close": 4725.0, "volume": 190300}, "trend_line": 4925.277279, "activity_lines": {"activity_5": 4762.333333, "activity_10": 4802.909091, "activity_20": 4841.942213, "activity_30": 4861.414248}, "trend_signal": 0, "fair_value": 3266.086075, "relative_strength": -19.48076, "rate_of_change": -0.3555714732732902, "market_dynamics": -0.687244, "expectation": {"probability": 61.9208, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4780.0, "high": 4780.0, "low": 4535.0, "close": 4545.0, "volume": 199700}, "trend_line": 4895.495866, "activity_lines": {"activity_5": 4693.333333, "activity_10": 4745.727273, "activity_20": 4813.433477, "activity_30": 4836.88023}, "trend_signal": 0, "fair_value": 3283.351774, "relative_strength": -23.717423, "rate_of_change": -0.6046646983100685, "market_dynamics": -0.845762, "expectation": {"probability": 60.5936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4448.888889, "high": 4874.222059, "low": 4429.333333, "close": 4800.888672, "volume": 439700}, "trend_line": 4880.12347, "activity_lines": {"activity_5": 4718.962891, "activity_10": 4742.979759, "activity_20": 4810.259917, "activity_30": 4830.77654}, "trend_signal": 0, "fair_value": 3302.224271, "relative_strength": -18.75437, "rate_of_change": -0.3140110097276049, "market_dynamics": -0.772968, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4810.66656, "high": 4957.333224, "low": 4781.333228, "close": 4918.222168, "volume": 135200}, "trend_line": 4874.214958, "activity_lines": {"activity_5": 4780.977702, "activity_10": 4764.913086, "activity_20": 4818.053943, "activity_30": 4833.234521}, "trend_signal": 0, "fair_value": 3321.949443, "relative_strength": -20.628801, "rate_of_change": -0.12107300227797069, "market_dynamics": -0.745132, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4918.222437, "high": 5035.5555, "low": 4835.111273, "close": 4869.333496, "volume": 178900}, "trend_line": 4866.350195, "activity_lines": {"activity_5": 4815.814811, "activity_10": 4783.80807, "activity_20": 4820.56613, "activity_30": 4832.919588}, "trend_signal": 0, "fair_value": 3341.188081, "relative_strength": -19.355476, "rate_of_change": -0.1613544553896054, "market_dynamics": -0.698177, "expectation": {"probability": 62.7847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4884.000165, "high": 4884.000165, "low": 4624.889049, "close": 4673.777832, "volume": 215100}, "trend_line": 4839.55485, "activity_lines": {"activity_5": 4783.177799, "activity_10": 4767.614142, "activity_20": 4804.48095, "activity_30": 4820.495565}, "trend_signal": 0, "fair_value": 3359.60323, "relative_strength": -24.497741, "rate_of_change": -0.5506250871038997, "market_dynamics": -0.66305, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4693.333115, "high": 4849.777997, "low": 4629.777725, "close": 4791.111328, "volume": 238800}, "trend_line": 4836.921875, "activity_lines": {"activity_5": 4793.066764, "activity_10": 4773.866708, "activity_20": 4800.480971, "activity_30": 4817.370176}, "trend_signal": 0, "fair_value": 3379.049784, "relative_strength": -25.574512, "rate_of_change": -0.05440531374492929, "market_dynamics": -0.744278, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4761.777832, "high": 4786.222277, "low": 4727.555609, "close": 4761.777832, "volume": 33700}, "trend_line": 4833.147803, "activity_lines": {"activity_5": 4776.770475, "activity_10": 4772.856614, "activity_20": 4793.467748, "activity_30": 4812.522173}, "trend_signal": 0, "fair_value": 3398.140743, "relative_strength": -25.776214, "rate_of_change": -0.07802631709862297, "market_dynamics": -0.899594, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4712.889106, "high": 4805.777611, "low": 4546.666667, "close": 4703.111328, "volume": 271700}, "trend_line": 4819.415658, "activity_lines": {"activity_5": 4743.526074, "activity_10": 4761.147559, "activity_20": 4781.549249, "activity_30": 4804.132723}, "trend_signal": 0, "fair_value": 3416.520513, "relative_strength": -25.491712, "rate_of_change": -0.2841242511035193, "market_dynamics": -0.874989, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4761.777724, "high": 4898.666504, "low": 4732.444391, "close": 4898.666504, "volume": 227200}, "trend_line": 4823.797493, "activity_lines": {"activity_5": 4789.807454, "activity_10": 4785.93742, "activity_20": 4789.406903, "activity_30": 4809.245681}, "trend_signal": 0, "fair_value": 3435.885742, "relative_strength": -27.537241, "rate_of_change": 0.09092046237444783, "market_dynamics": -0.460235, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4888.888726, "high": 4967.111334, "low": 4761.777993, "close": 4840.0, "volume": 236100}, "trend_line": 4822.957454, "activity_lines": {"activity_5": 4814.577799, "activity_10": 4798.903072, "activity_20": 4791.040764, "activity_30": 4810.291004}, "trend_signal": 0, "fair_value": 3454.573295, "relative_strength": -25.928948, "rate_of_change": -0.017414474824424517, "market_dynamics": -0.163162, "expectation": {"probability": 59.5787, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4840.0, "high": 4880.0, "low": 4740.0, "close": 4875.0, "volume": 263800}, "trend_line": 4827.203678, "activity_lines": {"activity_5": 4839.933333, "activity_10": 4816.141451, "activity_20": 4796.293673, "activity_30": 4813.648588}, "trend_signal": 0, "fair_value": 3473.652768, "relative_strength": -25.292637, "rate_of_change": 0.08804191288226795, "market_dynamics": 0.276322, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4890.0, "high": 5010.0, "low": 4885.0, "close": 4975.0, "volume": 243100}, "trend_line": 4834.456608, "activity_lines": {"activity_5": 4893.029622, "activity_10": 4845.561648, "activity_20": 4811.570392, "activity_30": 4823.183834}, "trend_signal": 0, "fair_value": 3493.557584, "relative_strength": -21.914414, "rate_of_change": 0.15025116990724502, "market_dynamics": 0.653551, "expectation": {"probability": 59.2755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a045e48f-1347-4ff8-b4de-06d08c74fa1f/", "share_image": "https://sharemaestro.com/terminal/a045e48f-1347-4ff8-b4de-06d08c74fa1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}