{"ticker": {"uuid": "a045f607-b168-4277-b414-59963960cd26", "symbol": "5658", "name": "Nichia Steel Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5658 fell 0.55%, moving from 367.03 to 365.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.30 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.00"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.30"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 353.0, "high": 367.0, "low": 353.0, "close": 365.0, "volume": 107600}, "trend_line": 366.917073, "activity_lines": {"activity_5": 358.733333, "activity_10": 363.2, "activity_20": 369.373792, "activity_30": 369.689294}, "trend_signal": 0, "fair_value": 313.269321, "relative_strength": -23.303612, "rate_of_change": -0.0452575866409977, "market_dynamics": -1.045931, "expectation": {"probability": 57.0111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 281.662391, "high": 288.978324, "low": 279.833415, "close": 283.491394, "volume": 521900}, "trend_line": 249.54116, "activity_lines": {"activity_5": 277.577684, "activity_10": 280.282351, "activity_20": 274.900838, "activity_30": 264.499603}, "trend_signal": 1, "fair_value": 242.79962, "relative_strength": 3.717181, "rate_of_change": 0.9868923880356653, "market_dynamics": -0.156229, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 285.32032, "high": 294.465238, "low": 285.32032, "close": 289.892761, "volume": 329100}, "trend_line": 252.282678, "activity_lines": {"activity_5": 281.479492, "activity_10": 281.89517, "activity_20": 277.123959, "activity_30": 267.102932}, "trend_signal": 1, "fair_value": 243.041783, "relative_strength": 1.542208, "rate_of_change": 1.0986235697549909, "market_dynamics": -0.345885, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.807281, "high": 291.721791, "low": 278.918916, "close": 280.747955, "volume": 314800}, "trend_line": 254.391191, "activity_lines": {"activity_5": 282.333032, "activity_10": 281.462875, "activity_20": 278.220886, "activity_30": 268.939401}, "trend_signal": 1, "fair_value": 243.289331, "relative_strength": 1.120856, "rate_of_change": 0.8357739884146892, "market_dynamics": -0.338896, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.918912, "high": 289.892784, "low": 276.175513, "close": 280.747955, "volume": 268600}, "trend_line": 256.768213, "activity_lines": {"activity_5": 282.820772, "activity_10": 281.213477, "activity_20": 279.084789, "activity_30": 270.639837}, "trend_signal": 1, "fair_value": 243.542212, "relative_strength": -0.062098, "rate_of_change": 0.9343963486534448, "market_dynamics": -0.513731, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 281.662391, "high": 294.465238, "low": 281.662391, "close": 292.636261, "volume": 391600}, "trend_line": 259.541513, "activity_lines": {"activity_5": 286.112927, "activity_10": 283.158843, "activity_20": 280.886248, "activity_30": 272.953905}, "trend_signal": 1, "fair_value": 243.993977, "relative_strength": 6.597409, "rate_of_change": 1.080079176311441, "market_dynamics": -0.50071, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.550714, "high": 299.037643, "low": 281.662417, "close": 283.491394, "volume": 281200}, "trend_line": 261.741474, "activity_lines": {"activity_5": 285.442303, "activity_10": 283.325117, "activity_20": 281.582539, "activity_30": 274.499059}, "trend_signal": 1, "fair_value": 244.211108, "relative_strength": 3.161052, "rate_of_change": 0.8476335729768105, "market_dynamics": -0.580567, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.491394, "high": 292.636261, "low": 282.576911, "close": 289.892761, "volume": 389800}, "trend_line": 264.214483, "activity_lines": {"activity_5": 286.905469, "activity_10": 284.788292, "activity_20": 282.702065, "activity_30": 276.315271}, "trend_signal": 1, "fair_value": 244.463938, "relative_strength": 5.610537, "rate_of_change": 0.944828865753232, "market_dynamics": -0.572443, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 292.63625, "high": 306.353597, "low": 286.234837, "close": 288.978302, "volume": 633000}, "trend_line": 266.478003, "activity_lines": {"activity_5": 288.063814, "activity_10": 286.085201, "activity_20": 283.615626, "activity_30": 277.912937}, "trend_signal": 1, "fair_value": 244.876253, "relative_strength": 3.668429, "rate_of_change": 0.8566979274940156, "market_dynamics": -0.477315, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.465208, "high": 297.20871, "low": 283.491394, "close": 287.149353, "volume": 290600}, "trend_line": 268.770062, "activity_lines": {"activity_5": 288.06382, "activity_10": 286.800168, "activity_20": 284.278841, "activity_30": 279.246572}, "trend_signal": 1, "fair_value": 245.324848, "relative_strength": 4.583808, "rate_of_change": 0.8601306577638961, "market_dynamics": -0.57556, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.978273, "high": 289.892789, "low": 282.576878, "close": 285.320343, "volume": 108200}, "trend_line": 271.030988, "activity_lines": {"activity_5": 287.027397, "activity_10": 286.750284, "activity_20": 284.627957, "activity_30": 280.314332}, "trend_signal": 1, "fair_value": 245.69238, "relative_strength": 2.78229, "rate_of_change": 0.841211994809148, "market_dynamics": -0.619526, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.320398, "high": 286.234886, "low": 273.431981, "close": 276.175446, "volume": 272300}, "trend_line": 272.867746, "activity_lines": {"activity_5": 283.430402, "activity_10": 284.921302, "activity_20": 283.983458, "activity_30": 280.646233}, "trend_signal": 1, "fair_value": 245.969288, "relative_strength": 2.472912, "rate_of_change": 0.6776929876372777, "market_dynamics": -0.805295, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.918978, "high": 284.40588, "low": 278.004425, "close": 281.662415, "volume": 193200}, "trend_line": 274.380221, "activity_lines": {"activity_5": 282.150126, "activity_10": 284.222968, "activity_20": 283.831045, "activity_30": 281.213631}, "trend_signal": 1, "fair_value": 246.286703, "relative_strength": 3.692585, "rate_of_change": 0.5542886699404901, "market_dynamics": -0.973077, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.405856, "high": 289.892784, "low": 282.57688, "close": 288.978302, "volume": 198500}, "trend_line": 276.285729, "activity_lines": {"activity_5": 283.85717, "activity_10": 285.004437, "activity_20": 284.314417, "activity_30": 282.155442}, "trend_signal": 1, "fair_value": 246.683017, "relative_strength": 2.635807, "rate_of_change": 0.6944771722448599, "market_dynamics": -0.847666, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287.149331, "high": 293.550766, "low": 276.175487, "close": 284.405884, "volume": 442300}, "trend_line": 277.770314, "activity_lines": {"activity_5": 284.040074, "activity_10": 284.804916, "activity_20": 284.37103, "activity_30": 282.679323}, "trend_signal": 1, "fair_value": 246.986015, "relative_strength": 1.095706, "rate_of_change": 0.5373368379805029, "market_dynamics": -0.738292, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.405884, "high": 288.978298, "low": 282.576907, "close": 286.234833, "volume": 212800}, "trend_line": 279.196526, "activity_lines": {"activity_5": 285.015526, "activity_10": 284.871422, "activity_20": 284.593119, "activity_30": 283.225421}, "trend_signal": 1, "fair_value": 247.178062, "relative_strength": -1.236594, "rate_of_change": 0.5134501161992499, "market_dynamics": -0.62311, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 287.149325, "high": 291.721762, "low": 281.662391, "close": 286.234833, "volume": 206400}, "trend_line": 280.592905, "activity_lines": {"activity_5": 285.930011, "activity_10": 285.054319, "activity_20": 284.815208, "activity_30": 283.679506}, "trend_signal": 1, "fair_value": 247.295436, "relative_strength": 1.976984, "rate_of_change": 0.5001419680988322, "market_dynamics": -0.627656, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.320343, "high": 290.85448, "low": 280.747934, "close": 286.223083, "volume": 244700}, "trend_line": 281.3027, "activity_lines": {"activity_5": 286.169954, "activity_10": 285.185198, "activity_20": 285.057952, "activity_30": 284.042743}, "trend_signal": 1, "fair_value": 247.547286, "relative_strength": 3.475941, "rate_of_change": 0.2529625615444704, "market_dynamics": -0.740972, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.296736, "high": 289.001888, "low": 261.213226, "close": 268.623596, "volume": 370300}, "trend_line": 281.157336, "activity_lines": {"activity_5": 280.239357, "activity_10": 282.182892, "activity_20": 283.642029, "activity_30": 283.224736}, "trend_signal": 0, "fair_value": 247.691703, "relative_strength": -0.369094, "rate_of_change": -0.05167529497584955, "market_dynamics": -0.916924, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.476129, "high": 274.181281, "low": 262.13955, "close": 263.992126, "volume": 293700}, "trend_line": 281.364776, "activity_lines": {"activity_5": 274.121917, "activity_10": 278.708586, "activity_20": 281.816619, "activity_30": 282.117303}, "trend_signal": 0, "fair_value": 247.806432, "relative_strength": -6.20855, "rate_of_change": 0.0737807531367489, "market_dynamics": -1.030708, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.992132, "high": 269.549861, "low": 262.139532, "close": 264.918396, "volume": 344100}, "trend_line": 281.543421, "activity_lines": {"activity_5": 269.674151, "activity_10": 275.823733, "activity_20": 280.076477, "activity_30": 281.056247}, "trend_signal": 0, "fair_value": 247.921713, "relative_strength": -2.909344, "rate_of_change": 0.06349231148962912, "market_dynamics": -1.09365, "expectation": {"probability": 37.1807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.992133, "high": 282.517904, "low": 259.360691, "close": 281.591583, "volume": 430600}, "trend_line": 281.937339, "activity_lines": {"activity_5": 272.20521, "activity_10": 276.341313, "activity_20": 279.990925, "activity_30": 281.059354}, "trend_signal": 0, "fair_value": 248.224635, "relative_strength": 3.699076, "rate_of_change": 0.13991376484694526, "market_dynamics": -1.061481, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 281.591593, "high": 285.296729, "low": 270.476135, "close": 283.444153, "volume": 541600}, "trend_line": 282.423491, "activity_lines": {"activity_5": 275.663342, "activity_10": 277.097249, "activity_20": 280.090856, "activity_30": 281.156568}, "trend_signal": 0, "fair_value": 248.394063, "relative_strength": 0.954787, "rate_of_change": 0.17243264114087567, "market_dynamics": -0.820603, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.296729, "high": 287.149305, "low": 276.960186, "close": 281.591583, "volume": 223100}, "trend_line": 282.116301, "activity_lines": {"activity_5": 278.689213, "activity_10": 277.483959, "activity_20": 280.04506, "activity_30": 281.102896}, "trend_signal": 0, "fair_value": 248.632376, "relative_strength": -1.867531, "rate_of_change": -0.10876928081028196, "market_dynamics": -0.673313, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.517859, "high": 286.223012, "low": 276.033889, "close": 284.370483, "volume": 165200}, "trend_line": 282.176086, "activity_lines": {"activity_5": 281.776851, "activity_10": 278.510228, "activity_20": 280.259903, "activity_30": 281.248327}, "trend_signal": 0, "fair_value": 248.759285, "relative_strength": -4.11468, "rate_of_change": 0.021191614872327656, "market_dynamics": -0.516574, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.223005, "high": 286.223005, "low": 280.665277, "close": 282.517853, "volume": 94400}, "trend_line": 282.052187, "activity_lines": {"activity_5": 282.888389, "activity_10": 279.200298, "activity_20": 280.281055, "activity_30": 281.270377}, "trend_signal": 0, "fair_value": 248.895855, "relative_strength": -5.000926, "rate_of_change": -0.04390839838922226, "market_dynamics": -0.497698, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.517859, "high": 289.001862, "low": 280.665283, "close": 289.001862, "volume": 255800}, "trend_line": 281.992006, "activity_lines": {"activity_5": 284.987966, "activity_10": 281.13686, "activity_20": 280.967914, "activity_30": 281.718743}, "trend_signal": 0, "fair_value": 249.111677, "relative_strength": -2.490904, "rate_of_change": -0.02133683154174587, "market_dynamics": -0.405875, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.001862, "high": 289.92815, "low": 280.665283, "close": 280.665283, "volume": 194900}, "trend_line": 281.684424, "activity_lines": {"activity_5": 283.814665, "activity_10": 281.507371, "activity_20": 280.834574, "activity_30": 281.633148}, "trend_signal": 0, "fair_value": 249.317132, "relative_strength": -2.260509, "rate_of_change": -0.10907472320333254, "market_dynamics": -0.351067, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.517907, "high": 289.92815, "low": 279.739001, "close": 289.001862, "volume": 215200}, "trend_line": 282.142454, "activity_lines": {"activity_5": 285.605481, "activity_10": 283.494675, "activity_20": 281.539133, "activity_30": 282.10524}, "trend_signal": 0, "fair_value": 249.484498, "relative_strength": -1.564332, "rate_of_change": 0.16260395001464759, "market_dynamics": -0.140204, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 287.149291, "high": 302.896218, "low": 286.223003, "close": 297.33847, "volume": 420400}, "trend_line": 283.274648, "activity_lines": {"activity_5": 289.681148, "activity_10": 286.627212, "activity_20": 283.037544, "activity_30": 283.085629}, "trend_signal": 0, "fair_value": 249.775296, "relative_strength": 0.507923, "rate_of_change": 0.4012845227468061, "market_dynamics": 0.243267, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.264772, "high": 298.264796, "low": 291.780755, "close": 295.485931, "volume": 210200}, "trend_line": 283.826882, "activity_lines": {"activity_5": 292.27477, "activity_10": 288.816626, "activity_20": 284.311002, "activity_30": 283.873453}, "trend_signal": 1, "fair_value": 250.091907, "relative_strength": -1.075483, "rate_of_change": 0.19494649588268081, "market_dynamics": 0.339469, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 298.264799, "high": 304.748793, "low": 295.485935, "close": 301.04364, "volume": 208900}, "trend_line": 284.411957, "activity_lines": {"activity_5": 295.856423, "activity_10": 291.460759, "activity_20": 286.065358, "activity_30": 284.984212}, "trend_signal": 1, "fair_value": 250.433377, "relative_strength": 0.914177, "rate_of_change": 0.20613797955894844, "market_dynamics": 0.642162, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 304.748774, "high": 304.748774, "low": 291.780731, "close": 291.780731, "volume": 233200}, "trend_line": 284.474889, "activity_lines": {"activity_5": 295.547654, "activity_10": 292.067054, "activity_20": 286.819113, "activity_30": 285.459617}, "trend_signal": 1, "fair_value": 250.731621, "relative_strength": -8.21352, "rate_of_change": 0.022127058462611045, "market_dynamics": 0.745236, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.63333, "high": 312.159102, "low": 293.63333, "close": 306.601349, "volume": 435300}, "trend_line": 285.336669, "activity_lines": {"activity_5": 299.438061, "activity_10": 295.216432, "activity_20": 288.936172, "activity_30": 286.88713}, "trend_signal": 1, "fair_value": 251.103333, "relative_strength": -4.627999, "rate_of_change": 0.302937107394373, "market_dynamics": 0.854425, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 310.306487, "high": 315.864215, "low": 307.527649, "close": 309.380219, "volume": 282500}, "trend_line": 286.291078, "activity_lines": {"activity_5": 303.08146, "activity_10": 298.416336, "activity_20": 291.233967, "activity_30": 288.438327}, "trend_signal": 1, "fair_value": 251.503626, "relative_strength": -3.19751, "rate_of_change": 0.33448522524108365, "market_dynamics": 1.049272, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.306487, "high": 316.790523, "low": 299.191081, "close": 304.74881, "volume": 591700}, "trend_line": 286.694829, "activity_lines": {"activity_5": 304.378272, "activity_10": 300.319443, "activity_20": 292.971749, "activity_30": 289.629148}, "trend_signal": 1, "fair_value": 251.852695, "relative_strength": -5.720138, "rate_of_change": 0.14102814618623905, "market_dynamics": 1.22364, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.896252, "high": 311.232795, "low": 300.117387, "close": 303.82254, "volume": 262300}, "trend_line": 287.372534, "activity_lines": {"activity_5": 304.748802, "activity_10": 301.649938, "activity_20": 294.533154, "activity_30": 290.734162}, "trend_signal": 1, "fair_value": 252.211978, "relative_strength": -7.804124, "rate_of_change": 0.2363854982539452, "market_dynamics": 1.271713, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.527641, "high": 314.937946, "low": 302.89624, "close": 307.527649, "volume": 233700}, "trend_line": 287.960364, "activity_lines": {"activity_5": 306.169108, "activity_10": 303.384623, "activity_20": 296.363675, "activity_30": 292.034492}, "trend_signal": 1, "fair_value": 252.595011, "relative_strength": -10.369033, "rate_of_change": 0.20455329944651346, "market_dynamics": 1.148131, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.306516, "high": 322.348261, "low": 310.306509, "close": 321.421967, "volume": 371200}, "trend_line": 289.041819, "activity_lines": {"activity_5": 311.171059, "activity_10": 307.157141, "activity_20": 299.416014, "activity_30": 294.193305}, "trend_signal": 1, "fair_value": 253.099415, "relative_strength": -7.649092, "rate_of_change": 0.3755568943509005, "market_dynamics": 1.205231, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.127162, "high": 333.463756, "low": 314.011658, "close": 314.011658, "volume": 827600}, "trend_line": 289.937229, "activity_lines": {"activity_5": 312.714866, "activity_10": 308.992873, "activity_20": 301.511189, "activity_30": 295.804262}, "trend_signal": 1, "fair_value": 253.524013, "relative_strength": -11.304005, "rate_of_change": 0.3097856230969909, "market_dynamics": 1.235303, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.790503, "high": 320.495668, "low": 314.011639, "close": 319.569397, "volume": 307800}, "trend_line": 291.078865, "activity_lines": {"activity_5": 315.80249, "activity_10": 311.535954, "activity_20": 303.897483, "activity_30": 297.716015}, "trend_signal": 1, "fair_value": 253.957317, "relative_strength": -8.904127, "rate_of_change": 0.39375281468252066, "market_dynamics": 1.321808, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.790548, "high": 316.790548, "low": 305.675078, "close": 310.306519, "volume": 249300}, "trend_line": 292.216567, "activity_lines": {"activity_5": 314.814449, "activity_10": 311.956995, "activity_20": 305.141357, "activity_30": 298.956509}, "trend_signal": 1, "fair_value": 254.169722, "relative_strength": -9.022263, "rate_of_change": 0.3908569589894444, "market_dynamics": 1.244151, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 309.380237, "high": 317.71681, "low": 302.896185, "close": 314.011658, "volume": 294400}, "trend_line": 293.294875, "activity_lines": {"activity_5": 314.629189, "activity_10": 312.883281, "activity_20": 306.601362, "activity_30": 300.362644}, "trend_signal": 1, "fair_value": 254.443566, "relative_strength": -12.502809, "rate_of_change": 0.36900987889574133, "market_dynamics": 1.052288, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.937964, "high": 316.790522, "low": 310.239746, "close": 312.125702, "volume": 228700}, "trend_line": 294.066455, "activity_lines": {"activity_5": 313.38301, "activity_10": 313.062467, "activity_20": 307.736194, "activity_30": 301.577536}, "trend_signal": 1, "fair_value": 254.651282, "relative_strength": -11.544147, "rate_of_change": 0.26307312734326793, "market_dynamics": 0.718262, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.068711, "high": 313.068711, "low": 303.638946, "close": 305.524902, "volume": 220600}, "trend_line": 294.770422, "activity_lines": {"activity_5": 310.556315, "activity_10": 311.941066, "activity_20": 308.096977, "activity_30": 302.316791}, "trend_signal": 1, "fair_value": 254.838486, "relative_strength": -9.973055, "rate_of_change": 0.23939044662539877, "market_dynamics": 0.285026, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 308.353806, "high": 310.239793, "low": 303.638916, "close": 305.524902, "volume": 138300}, "trend_line": 295.413425, "activity_lines": {"activity_5": 308.295404, "activity_10": 310.889761, "activity_20": 308.357024, "activity_30": 303.010628}, "trend_signal": 1, "fair_value": 255.02024, "relative_strength": -10.695097, "rate_of_change": 0.21813687941866214, "market_dynamics": -0.092611, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 304.581878, "high": 310.239746, "low": 289.494263, "close": 289.494263, "volume": 314100}, "trend_line": 295.522072, "activity_lines": {"activity_5": 301.627246, "activity_10": 306.909683, "activity_20": 306.980787, "activity_30": 302.628747}, "trend_signal": 1, "fair_value": 255.148284, "relative_strength": -9.356701, "rate_of_change": 0.03677794941105408, "market_dynamics": -0.569517, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.209152, "high": 299.867035, "low": 287.608307, "close": 287.608307, "volume": 292600}, "trend_line": 295.568246, "activity_lines": {"activity_5": 295.71792, "activity_10": 302.847219, "activity_20": 305.422591, "activity_30": 302.118181}, "trend_signal": 1, "fair_value": 255.35689, "relative_strength": -11.542436, "rate_of_change": 0.015624552063917484, "market_dynamics": -0.933532, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.437255, "high": 297.038102, "low": 290.437255, "close": 297.038055, "volume": 104200}, "trend_line": 296.515395, "activity_lines": {"activity_5": 294.712067, "activity_10": 300.861424, "activity_20": 304.729403, "activity_30": 302.213007}, "trend_signal": 0, "fair_value": 255.587793, "relative_strength": -8.91147, "rate_of_change": 0.3204501880083642, "market_dynamics": -1.104831, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.75296, "high": 307.410813, "low": 298.924026, "close": 304.581879, "volume": 108600}, "trend_line": 297.868387, "activity_lines": {"activity_5": 297.226664, "activity_10": 300.690577, "activity_20": 304.716407, "activity_30": 302.733426}, "trend_signal": 0, "fair_value": 255.899755, "relative_strength": -6.179799, "rate_of_change": 0.4562973871896169, "market_dynamics": -1.10536, "expectation": {"probability": 40.2934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.638901, "high": 311.182724, "low": 301.752945, "close": 308.35379, "volume": 167800}, "trend_line": 299.316233, "activity_lines": {"activity_5": 301.061434, "activity_10": 301.376982, "activity_20": 305.028149, "activity_30": 303.409903}, "trend_signal": 1, "fair_value": 256.197745, "relative_strength": -6.175788, "rate_of_change": 0.4860690369267105, "market_dynamics": -0.954393, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.296768, "high": 311.182724, "low": 286.665313, "close": 292.323212, "volume": 188900}, "trend_line": 299.673954, "activity_lines": {"activity_5": 299.364085, "activity_10": 299.352658, "activity_20": 303.751893, "activity_30": 302.958741}, "trend_signal": 0, "fair_value": 256.420225, "relative_strength": -10.534473, "rate_of_change": 0.11951272953510995, "market_dynamics": -0.908644, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.323212, "high": 297.981079, "low": 287.608307, "close": 297.981079, "volume": 110400}, "trend_line": 300.158519, "activity_lines": {"activity_5": 299.364095, "activity_10": 298.684005, "activity_20": 303.056008, "activity_30": 302.849523}, "trend_signal": 0, "fair_value": 256.678973, "relative_strength": -8.197149, "rate_of_change": 0.16169740263781213, "market_dynamics": -0.876137, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 297.038055, "high": 301.752991, "low": 290.437255, "close": 292.323212, "volume": 136500}, "trend_line": 300.516239, "activity_lines": {"activity_5": 296.786631, "activity_10": 297.278115, "activity_20": 301.791753, "activity_30": 302.344019}, "trend_signal": 0, "fair_value": 256.934154, "relative_strength": -10.144682, "rate_of_change": 0.11917702725604534, "market_dynamics": -0.982853, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.266188, "high": 307.410859, "low": 293.266188, "close": 305.524902, "volume": 161500}, "trend_line": 301.221387, "activity_lines": {"activity_5": 298.924054, "activity_10": 298.632577, "activity_20": 301.852792, "activity_30": 302.667159}, "trend_signal": 0, "fair_value": 257.279412, "relative_strength": -6.246431, "rate_of_change": 0.23464555604264975, "market_dynamics": -0.99734, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.524857, "high": 312.125733, "low": 297.038055, "close": 298.924011, "volume": 199900}, "trend_line": 301.768259, "activity_lines": {"activity_5": 298.798311, "activity_10": 298.786877, "activity_20": 301.303534, "activity_30": 302.518941}, "trend_signal": 0, "fair_value": 257.609606, "relative_strength": -7.580226, "rate_of_change": 0.18155151778781484, "market_dynamics": -0.857305, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.0381, "high": 307.410813, "low": 297.0381, "close": 306.467834, "volume": 136000}, "trend_line": 302.350458, "activity_lines": {"activity_5": 301.815828, "activity_10": 300.432798, "activity_20": 301.500473, "activity_30": 302.822139}, "trend_signal": 0, "fair_value": 257.906406, "relative_strength": -7.457369, "rate_of_change": 0.19292917085756286, "market_dynamics": -0.648621, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.35379, "high": 314.011658, "low": 304.581879, "close": 306.467834, "volume": 227000}, "trend_line": 303.210543, "activity_lines": {"activity_5": 303.89037, "activity_10": 301.770108, "activity_20": 301.684815, "activity_30": 303.087777}, "trend_signal": 0, "fair_value": 258.32311, "relative_strength": -10.145217, "rate_of_change": 0.28446624678172955, "market_dynamics": -0.286431, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.353791, "high": 308.353791, "low": 290.437225, "close": 301.752991, "volume": 313000}, "trend_line": 303.63558, "activity_lines": {"activity_5": 303.827514, "activity_10": 301.907274, "activity_20": 301.42517, "activity_30": 302.993741}, "trend_signal": 0, "fair_value": 258.649638, "relative_strength": -11.835272, "rate_of_change": 0.14017883276572995, "market_dynamics": -0.057675, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.638947, "high": 315.897614, "low": 301.752991, "close": 314.011658, "volume": 236300}, "trend_line": 304.191353, "activity_lines": {"activity_5": 307.222229, "activity_10": 304.187562, "activity_20": 302.42668, "activity_30": 303.663165}, "trend_signal": 0, "fair_value": 259.065648, "relative_strength": -5.424343, "rate_of_change": 0.18303948437135986, "market_dynamics": 0.254125, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.954651, "high": 315.897629, "low": 300.810013, "close": 306.467834, "volume": 426600}, "trend_line": 304.557417, "activity_lines": {"activity_5": 307.536552, "activity_10": 304.924795, "activity_20": 302.709731, "activity_30": 303.810035}, "trend_signal": 0, "fair_value": 259.411499, "relative_strength": -1.667799, "rate_of_change": 0.12034004135548007, "market_dynamics": 0.540581, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.467819, "high": 313.06868, "low": 276.292541, "close": 278.178497, "volume": 660200}, "trend_line": 303.795245, "activity_lines": {"activity_5": 297.918174, "activity_10": 300.552802, "activity_20": 300.360947, "activity_30": 302.108169}, "trend_signal": 0, "fair_value": 259.59781, "relative_strength": -6.119776, "rate_of_change": -0.2502556028704315, "market_dynamics": 0.43401, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.463642, "high": 290.437241, "low": 242.345365, "close": 284.779358, "volume": 798600}, "trend_line": 303.561866, "activity_lines": {"activity_5": 292.386039, "activity_10": 297.638142, "activity_20": 298.793807, "activity_30": 300.881338}, "trend_signal": 0, "fair_value": 259.837333, "relative_strength": -1.313755, "rate_of_change": -0.07682114971878956, "market_dynamics": 0.256903, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.722321, "high": 290.437225, "low": 280.064468, "close": 290.437225, "volume": 295600}, "trend_line": 303.023062, "activity_lines": {"activity_5": 290.185758, "activity_10": 295.992217, "activity_20": 297.904713, "activity_30": 300.034587}, "trend_signal": 0, "fair_value": 260.118575, "relative_strength": -7.136019, "rate_of_change": -0.17749396757233907, "market_dynamics": -0.09954, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.608276, "high": 289.494263, "low": 282.893387, "close": 283.836365, "volume": 265700}, "trend_line": 302.1716, "activity_lines": {"activity_5": 286.539575, "activity_10": 293.180426, "activity_20": 296.490244, "activity_30": 298.796735}, "trend_signal": 0, "fair_value": 260.368404, "relative_strength": -9.641098, "rate_of_change": -0.2809891743487067, "market_dynamics": -0.57842, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.722321, "high": 292.323197, "low": 283.836365, "close": 287.608307, "volume": 165300}, "trend_line": 301.60025, "activity_lines": {"activity_5": 286.162392, "activity_10": 291.44878, "activity_20": 295.538287, "activity_30": 297.857168}, "trend_signal": 0, "fair_value": 260.598812, "relative_strength": -8.813642, "rate_of_change": -0.18908130347127106, "market_dynamics": -0.734641, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.43721, "high": 290.43721, "low": 279.121505, "close": 281.950439, "volume": 195400}, "trend_line": 300.87118, "activity_lines": {"activity_5": 285.156555, "activity_10": 288.894171, "activity_20": 294.132802, "activity_30": 296.589438}, "trend_signal": 0, "fair_value": 260.7766, "relative_strength": -4.846593, "rate_of_change": -0.2417338845044179, "market_dynamics": -0.924045, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.178482, "high": 280.064438, "low": 271.577667, "close": 273.463623, "volume": 230500}, "trend_line": 299.735713, "activity_lines": {"activity_5": 281.070316, "activity_10": 285.242275, "activity_20": 291.954972, "activity_30": 294.821209}, "trend_signal": 0, "fair_value": 260.769183, "relative_strength": -7.960292, "rate_of_change": -0.37739307566780095, "market_dynamics": -1.06012, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.52063, "high": 287.608277, "low": 270.634674, "close": 283.836365, "volume": 200100}, "trend_line": 298.482859, "activity_lines": {"activity_5": 281.196041, "activity_10": 284.076409, "activity_20": 290.832377, "activity_30": 293.795444}, "trend_signal": 0, "fair_value": 260.860959, "relative_strength": -7.073306, "rate_of_change": -0.41798622775390026, "market_dynamics": -1.096251, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.665329, "high": 295.18909, "low": 285.722351, "close": 290.412567, "volume": 135500}, "trend_line": 297.696223, "activity_lines": {"activity_5": 283.95389, "activity_10": 284.431972, "activity_20": 290.398953, "activity_30": 293.27478}, "trend_signal": 0, "fair_value": 261.11658, "relative_strength": -9.583231, "rate_of_change": -0.2635447819802758, "market_dynamics": -1.075717, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.591314, "high": 299.010315, "low": 285.636009, "close": 299.010315, "volume": 115100}, "trend_line": 297.01092, "activity_lines": {"activity_5": 289.139242, "activity_10": 286.779837, "activity_20": 290.851835, "activity_30": 293.359561}, "trend_signal": 0, "fair_value": 261.416278, "relative_strength": -3.816845, "rate_of_change": -0.23020211445543812, "market_dynamics": -0.868811, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.055018, "high": 299.010323, "low": 286.591349, "close": 291.367889, "volume": 122600}, "trend_line": 296.379633, "activity_lines": {"activity_5": 291.016984, "activity_10": 287.873761, "activity_20": 290.62136, "activity_30": 292.995494}, "trend_signal": 0, "fair_value": 261.661466, "relative_strength": -8.393206, "rate_of_change": -0.2125467306050519, "market_dynamics": -0.676354, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.412572, "high": 299.010323, "low": 289.457268, "close": 297.099701, "volume": 115000}, "trend_line": 295.815901, "activity_lines": {"activity_5": 294.1775, "activity_10": 289.770026, "activity_20": 290.94132, "activity_30": 293.04195}, "trend_signal": 0, "fair_value": 261.993067, "relative_strength": -4.901416, "rate_of_change": -0.19020605238417845, "market_dynamics": -0.369078, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.920924, "high": 303.786838, "low": 281.814824, "close": 283.725433, "volume": 198400}, "trend_line": 294.869225, "activity_lines": {"activity_5": 291.304189, "activity_10": 289.010599, "activity_20": 289.991738, "activity_30": 292.26192}, "trend_signal": 0, "fair_value": 262.183747, "relative_strength": -6.264078, "rate_of_change": -0.3200220126098039, "market_dynamics": -0.325902, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.859525, "high": 287.546656, "low": 271.306458, "close": 285.636047, "volume": 425400}, "trend_line": 294.206263, "activity_lines": {"activity_5": 289.075144, "activity_10": 288.72059, "activity_20": 289.265061, "activity_30": 291.666231}, "trend_signal": 0, "fair_value": 262.40875, "relative_strength": -5.669166, "rate_of_change": -0.22483255076890213, "market_dynamics": -0.268154, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 285.636062, "high": 295.189111, "low": 285.636062, "close": 286.59137, "volume": 171600}, "trend_line": 293.575145, "activity_lines": {"activity_5": 287.482975, "activity_10": 288.571554, "activity_20": 288.724076, "activity_30": 291.174948}, "trend_signal": 0, "fair_value": 262.667471, "relative_strength": -8.512573, "rate_of_change": -0.21451548772772325, "market_dynamics": -0.0634, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.591367, "high": 293.278499, "low": 281.814842, "close": 284.680756, "volume": 155700}, "trend_line": 293.414695, "activity_lines": {"activity_5": 286.081865, "activity_10": 288.093623, "activity_20": 288.059854, "activity_30": 290.601116}, "trend_signal": 0, "fair_value": 262.958096, "relative_strength": -6.857489, "rate_of_change": -0.0546538093339018, "market_dynamics": -0.051476, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.680743, "high": 290.412544, "low": 281.814829, "close": 286.59137, "volume": 93300}, "trend_line": 293.380797, "activity_lines": {"activity_5": 285.763434, "activity_10": 287.913434, "activity_20": 287.681344, "activity_30": 290.160902}, "trend_signal": 0, "fair_value": 263.277525, "relative_strength": -5.14169, "rate_of_change": -0.011552931934790098, "market_dynamics": 0.081963, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 288.501923, "high": 290.412531, "low": 277.993614, "close": 288.501923, "volume": 191900}, "trend_line": 293.09626, "activity_lines": {"activity_5": 286.78241, "activity_10": 287.841933, "activity_20": 287.579441, "activity_30": 289.846135}, "trend_signal": 0, "fair_value": 263.603682, "relative_strength": -4.064125, "rate_of_change": -0.09698555696540707, "market_dynamics": 0.230842, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.546631, "high": 290.412531, "low": 282.770147, "close": 288.501923, "volume": 209400}, "trend_line": 292.560261, "activity_lines": {"activity_5": 287.482953, "activity_10": 287.685603, "activity_20": 287.540638, "activity_30": 289.549727}, "trend_signal": 0, "fair_value": 263.929838, "relative_strength": -5.931091, "rate_of_change": -0.18287473200782128, "market_dynamics": 0.250174, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.457268, "high": 292.323181, "low": 283.725433, "close": 283.725433, "volume": 95400}, "trend_line": 291.739316, "activity_lines": {"activity_5": 286.400275, "activity_10": 286.69556, "activity_20": 287.168406, "activity_30": 288.979738}, "trend_signal": 0, "fair_value": 264.230896, "relative_strength": -8.021877, "rate_of_change": -0.2806071464367649, "market_dynamics": 0.209904, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.63606, "high": 299.965622, "low": 281.814829, "close": 294.233795, "volume": 249900}, "trend_line": 291.803002, "activity_lines": {"activity_5": 289.011446, "activity_10": 287.894034, "activity_20": 287.905268, "activity_30": 289.140672}, "trend_signal": 0, "fair_value": 264.632428, "relative_strength": -2.394059, "rate_of_change": 0.021829762567900975, "market_dynamics": 0.502354, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.233803, "high": 301.876229, "low": 288.501923, "close": 299.010315, "volume": 190300}, "trend_line": 291.83731, "activity_lines": {"activity_5": 292.577922, "activity_10": 289.90886, "activity_20": 289.020583, "activity_30": 289.60566}, "trend_signal": 0, "fair_value": 265.031466, "relative_strength": -4.366229, "rate_of_change": 0.01175724710330773, "market_dynamics": 0.706208, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.01031, "high": 299.965614, "low": 296.144396, "close": 297.099701, "volume": 27300}, "trend_line": 291.996526, "activity_lines": {"activity_5": 294.679596, "activity_10": 291.541562, "activity_20": 289.886168, "activity_30": 289.945169}, "trend_signal": 0, "fair_value": 265.456888, "relative_strength": -3.681242, "rate_of_change": 0.0545564239198939, "market_dynamics": 0.808393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 297.099688, "high": 301.876236, "low": 287.546666, "close": 289.457275, "volume": 137100}, "trend_line": 291.460938, "activity_lines": {"activity_5": 293.66061, "activity_10": 291.541564, "activity_20": 289.992177, "activity_30": 289.781346}, "trend_signal": 0, "fair_value": 265.778131, "relative_strength": -4.278691, "rate_of_change": -0.18342273017317282, "market_dynamics": 0.853699, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.412585, "high": 292.323194, "low": 279.904215, "close": 283.725433, "volume": 168200}, "trend_line": 290.954319, "activity_lines": {"activity_5": 290.66732, "activity_10": 290.429937, "activity_20": 289.52553, "activity_30": 289.282281}, "trend_signal": 0, "fair_value": 266.057113, "relative_strength": -4.097017, "rate_of_change": -0.17382054812435985, "market_dynamics": 0.534449, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.636022, "high": 289.457275, "low": 282.770109, "close": 284.680756, "volume": 185700}, "trend_line": 290.228083, "activity_lines": {"activity_5": 287.99247, "activity_10": 289.544112, "activity_20": 289.168355, "activity_30": 288.877535}, "trend_signal": 0, "fair_value": 266.369813, "relative_strength": -6.987343, "rate_of_change": -0.24960481854884295, "market_dynamics": 0.134564, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.636057, "high": 291.367849, "low": 273.217072, "close": 288.501923, "volume": 775800}, "trend_line": 289.62922, "activity_lines": {"activity_5": 287.228213, "activity_10": 289.353045, "activity_20": 289.162101, "activity_30": 288.76617}, "trend_signal": 0, "fair_value": 266.69597, "relative_strength": -4.610253, "rate_of_change": -0.20634219604449897, "market_dynamics": 0.129067, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.367884, "high": 299.965625, "low": 287.546631, "close": 295.189117, "volume": 262800}, "trend_line": 289.410424, "activity_lines": {"activity_5": 289.393579, "activity_10": 290.343094, "activity_20": 289.72111, "activity_30": 289.124873}, "trend_signal": 0, "fair_value": 267.026362, "relative_strength": -0.26619, "rate_of_change": -0.07554348280190706, "market_dynamics": 0.375227, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.099706, "high": 299.965627, "low": 294.233792, "close": 295.189117, "volume": 115100}, "trend_line": 288.783006, "activity_lines": {"activity_5": 291.686318, "activity_10": 291.211557, "activity_20": 290.226059, "activity_30": 289.497692}, "trend_signal": 1, "fair_value": 267.367791, "relative_strength": -1.077171, "rate_of_change": -0.21679177665002744, "market_dynamics": 0.65982, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.965607, "high": 327.66946, "low": 299.965607, "close": 303.786835, "volume": 445100}, "trend_line": 288.693639, "activity_lines": {"activity_5": 296.46284, "activity_10": 293.521657, "activity_20": 291.527093, "activity_30": 290.465681}, "trend_signal": 1, "fair_value": 267.791928, "relative_strength": 2.882335, "rate_of_change": -0.03094607305250557, "market_dynamics": 1.178852, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.831512, "high": 305.697462, "low": 291.367874, "close": 297.099701, "volume": 178300}, "trend_line": 289.324346, "activity_lines": {"activity_5": 297.67289, "activity_10": 294.251161, "activity_20": 292.168512, "activity_30": 291.008008}, "trend_signal": 1, "fair_value": 268.206313, "relative_strength": 4.974506, "rate_of_change": 0.21846930960608127, "market_dynamics": 1.216081, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.920921, "high": 308.563349, "low": 299.965612, "close": 302.831512, "volume": 134700}, "trend_line": 289.926084, "activity_lines": {"activity_5": 299.965615, "activity_10": 295.970706, "activity_20": 293.328523, "activity_30": 291.879438}, "trend_signal": 1, "fair_value": 268.685034, "relative_strength": 7.735153, "rate_of_change": 0.2079804234656463, "market_dynamics": 1.237466, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.786852, "high": 304.742157, "low": 296.144384, "close": 299.965607, "volume": 113800}, "trend_line": 290.243697, "activity_lines": {"activity_5": 300.347732, "activity_10": 297.0997, "activity_20": 294.188296, "activity_30": 292.527149}, "trend_signal": 1, "fair_value": 269.095714, "relative_strength": 6.216545, "rate_of_change": 0.10954964645402321, "market_dynamics": 1.219592, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.01029, "high": 317.161113, "low": 297.099681, "close": 309.518677, "volume": 221400}, "trend_line": 291.099774, "activity_lines": {"activity_5": 303.595772, "activity_10": 299.913509, "activity_20": 295.880552, "activity_30": 293.770696}, "trend_signal": 1, "fair_value": 269.540037, "relative_strength": 7.638823, "rate_of_change": 0.294951107930529, "market_dynamics": 1.143601, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.563364, "high": 317.16111, "low": 306.652755, "close": 307.536407, "volume": 180000}, "trend_line": 291.764044, "activity_lines": {"activity_5": 305.227753, "activity_10": 302.002153, "activity_20": 297.270293, "activity_30": 294.831124}, "trend_signal": 1, "fair_value": 269.994452, "relative_strength": 8.40241, "rate_of_change": 0.22819323796520286, "market_dynamics": 1.20728, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.616763, "high": 314.348909, "low": 276.393449, "close": 283.205963, "volume": 288200}, "trend_line": 291.805895, "activity_lines": {"activity_5": 298.499613, "activity_10": 299.234152, "activity_20": 296.24311, "activity_30": 294.27899}, "trend_signal": 1, "fair_value": 270.321098, "relative_strength": 9.544594, "rate_of_change": 0.0143441252822806, "market_dynamics": 0.838104, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.634517, "high": 295.857806, "low": 267.634517, "close": 288.072083, "volume": 290800}, "trend_line": 292.292844, "activity_lines": {"activity_5": 294.319763, "activity_10": 297.377716, "activity_20": 295.68639, "activity_30": 294.038099}, "trend_signal": 1, "fair_value": 270.701495, "relative_strength": 11.835732, "rate_of_change": 0.1668742847021584, "market_dynamics": 0.535998, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.991717, "high": 306.56318, "low": 281.259561, "close": 298.777466, "volume": 1060800}, "trend_line": 292.79088, "activity_lines": {"activity_5": 294.692336, "activity_10": 297.475527, "activity_20": 296.14218, "activity_30": 294.456461}, "trend_signal": 1, "fair_value": 271.144877, "relative_strength": 11.946116, "rate_of_change": 0.17038939208515594, "market_dynamics": 0.325548, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.857788, "high": 304.616736, "low": 290.991706, "close": 295.857788, "volume": 335000}, "trend_line": 292.972388, "activity_lines": {"activity_5": 294.170892, "activity_10": 296.977246, "activity_20": 296.270974, "activity_30": 294.654326}, "trend_signal": 1, "fair_value": 271.552625, "relative_strength": 7.634047, "rate_of_change": 0.06199236806829775, "market_dynamics": 0.0348, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 296.831015, "high": 300.723881, "low": 289.045284, "close": 291.964966, "volume": 274300}, "trend_line": 292.737543, "activity_lines": {"activity_5": 293.262567, "activity_10": 295.759021, "activity_20": 295.993995, "activity_30": 294.589331}, "trend_signal": 1, "fair_value": 271.92978, "relative_strength": 2.932714, "rate_of_change": -0.080159431270365, "market_dynamics": 0.002638, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.964933, "high": 298.777446, "low": 288.072067, "close": 297.80423, "volume": 229400}, "trend_line": 292.952087, "activity_lines": {"activity_5": 295.33876, "activity_10": 295.817423, "activity_20": 296.233901, "activity_30": 294.916214}, "trend_signal": 1, "fair_value": 272.361284, "relative_strength": 3.115128, "rate_of_change": 0.07328885724780076, "market_dynamics": 0.025603, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 296.831013, "high": 312.402506, "low": 291.964933, "close": 294.884583, "volume": 602600}, "trend_line": 292.87825, "activity_lines": {"activity_5": 295.468518, "activity_10": 295.332171, "activity_20": 296.178742, "activity_30": 295.040892}, "trend_signal": 1, "fair_value": 272.779711, "relative_strength": 1.462265, "rate_of_change": -0.02520446287178214, "market_dynamics": -0.168483, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.964914, "high": 296.831049, "low": 290.018492, "close": 293.911346, "volume": 131500}, "trend_line": 293.217781, "activity_lines": {"activity_5": 294.819698, "activity_10": 294.814456, "activity_20": 296.050541, "activity_30": 295.107543}, "trend_signal": 1, "fair_value": 273.1919, "relative_strength": 2.653344, "rate_of_change": 0.11592905925927317, "market_dynamics": -0.355727, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.911346, "high": 298.777428, "low": 291.964933, "close": 294.884583, "volume": 128000}, "trend_line": 293.526065, "activity_lines": {"activity_5": 294.819698, "activity_10": 294.583771, "activity_20": 296.030212, "activity_30": 295.215079}, "trend_signal": 1, "fair_value": 273.604689, "relative_strength": 0.80412, "rate_of_change": 0.10513823511951843, "market_dynamics": -0.440294, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.884591, "high": 296.831024, "low": 292.938139, "close": 295.857788, "volume": 96300}, "trend_line": 293.834946, "activity_lines": {"activity_5": 295.20898, "activity_10": 294.796107, "activity_20": 296.076725, "activity_30": 295.365512}, "trend_signal": 1, "fair_value": 274.006797, "relative_strength": 1.664063, "rate_of_change": 0.10523119982546875, "market_dynamics": -0.520023, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.857779, "high": 296.831024, "low": 292.93813, "close": 293.911346, "volume": 92100}, "trend_line": 294.142632, "activity_lines": {"activity_5": 294.689927, "activity_10": 294.866882, "activity_20": 295.880089, "activity_30": 295.370441}, "trend_signal": 1, "fair_value": 274.447183, "relative_strength": 0.773811, "rate_of_change": 0.10471388927305797, "market_dynamics": -0.680521, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.911355, "high": 297.804241, "low": 293.911355, "close": 295.857788, "volume": 70600}, "trend_line": 294.451513, "activity_lines": {"activity_5": 295.079213, "activity_10": 295.096913, "activity_20": 295.824873, "activity_30": 295.481097}, "trend_signal": 1, "fair_value": 274.883127, "relative_strength": -0.051567, "rate_of_change": 0.10501061947388345, "market_dynamics": -0.641695, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.911355, "high": 298.777466, "low": 293.911355, "close": 298.777466, "volume": 130500}, "trend_line": 294.794031, "activity_lines": {"activity_5": 296.376845, "activity_10": 295.716236, "activity_20": 296.012694, "activity_30": 295.76019}, "trend_signal": 1, "fair_value": 275.349066, "relative_strength": -3.385842, "rate_of_change": 0.11632407540050269, "market_dynamics": -0.569326, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 299.750674, "high": 312.40249, "low": 294.884583, "close": 307.536407, "volume": 288100}, "trend_line": 295.428514, "activity_lines": {"activity_5": 300.269716, "activity_10": 297.928094, "activity_20": 297.017613, "activity_30": 296.582279}, "trend_signal": 1, "fair_value": 275.88807, "relative_strength": 0.236991, "rate_of_change": 0.21522925611746485, "market_dynamics": -0.233028, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310.456059, "high": 310.456059, "low": 297.804249, "close": 298.777466, "volume": 144900}, "trend_line": 295.930248, "activity_lines": {"activity_5": 300.399485, "activity_10": 298.335079, "activity_20": 297.12955, "activity_30": 296.798341}, "trend_signal": 1, "fair_value": 276.370927, "relative_strength": -2.079215, "rate_of_change": 0.16983262489009407, "market_dynamics": 0.130311, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.750691, "high": 309.482849, "low": 297.804258, "close": 309.482849, "volume": 175100}, "trend_line": 296.43855, "activity_lines": {"activity_5": 303.90307, "activity_10": 300.564633, "activity_20": 298.284901, "activity_30": 297.672702}, "trend_signal": 1, "fair_value": 276.871655, "relative_strength": 0.810474, "rate_of_change": 0.17176412463250956, "market_dynamics": 0.591978, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.375715, "high": 313.375715, "low": 304.616739, "close": 306.563171, "volume": 213600}, "trend_line": 296.690312, "activity_lines": {"activity_5": 305.395329, "activity_10": 302.050999, "activity_20": 299.103221, "activity_30": 298.325903}, "trend_signal": 1, "fair_value": 277.376224, "relative_strength": -3.906381, "rate_of_change": 0.08492890010424932, "market_dynamics": 0.95756, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.563182, "high": 316.295373, "low": 299.750669, "close": 302.670319, "volume": 439700}, "trend_line": 296.875999, "activity_lines": {"activity_5": 304.876278, "activity_10": 302.617235, "activity_20": 299.533023, "activity_30": 298.71171}, "trend_signal": 1, "fair_value": 277.889674, "relative_strength": -3.520604, "rate_of_change": 0.06258613526955105, "market_dynamics": 1.01506, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 301.6971, "high": 315.322144, "low": 300.723884, "close": 313.375702, "volume": 271000}, "trend_line": 297.67328, "activity_lines": {"activity_5": 307.666164, "activity_10": 304.97065, "activity_20": 300.969506, "activity_30": 299.776207}, "trend_signal": 1, "fair_value": 278.477388, "relative_strength": -2.391006, "rate_of_change": 0.26855690681818917, "market_dynamics": 1.212185, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.375704, "high": 333.813245, "low": 313.375704, "close": 329.92038, "volume": 418700}, "trend_line": 299.213111, "activity_lines": {"activity_5": 315.581657, "activity_10": 309.995986, "activity_20": 303.963305, "activity_30": 301.856665}, "trend_signal": 1, "fair_value": 279.165518, "relative_strength": -0.92203, "rate_of_change": 0.5172889551927702, "market_dynamics": 1.325512, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 333.813244, "high": 382.474071, "low": 332.840027, "close": 370.795471, "volume": 1096500}, "trend_line": 302.083602, "activity_lines": {"activity_5": 335.045986, "activity_10": 321.833837, "activity_20": 310.74338, "activity_30": 306.474882}, "trend_signal": 1, "fair_value": 280.09875, "relative_strength": 12.931553, "rate_of_change": 0.9593466644581488, "market_dynamics": 1.532841, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 369.822261, "high": 377.607993, "low": 357.170436, "close": 368.84906, "volume": 300700}, "trend_line": 304.76184, "activity_lines": {"activity_5": 349.774003, "activity_10": 331.919902, "activity_20": 316.920989, "activity_30": 310.782331}, "trend_signal": 1, "fair_value": 281.06462, "relative_strength": 11.78185, "rate_of_change": 0.8865883425211614, "market_dynamics": 1.665778, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.929376, "high": 395.125858, "low": 360.090077, "close": 389.28656, "volume": 419000}, "trend_line": 307.898421, "activity_lines": {"activity_5": 367.162128, "activity_10": 344.394763, "activity_20": 324.660375, "activity_30": 316.235539}, "trend_signal": 1, "fair_value": 282.172778, "relative_strength": 16.773673, "rate_of_change": 1.0291908593280505, "market_dynamics": 1.705403, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 393.179426, "high": 393.179426, "low": 377.607986, "close": 383.447296, "volume": 293300}, "trend_line": 310.840361, "activity_lines": {"activity_5": 376.829415, "activity_10": 354.162319, "activity_20": 331.412645, "activity_30": 321.10966}, "trend_signal": 1, "fair_value": 283.260422, "relative_strength": 10.229342, "rate_of_change": 0.955490447286181, "market_dynamics": 1.639558, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.313387, "high": 388.313387, "low": 363.009742, "close": 367.875824, "volume": 323400}, "trend_line": 312.97666, "activity_lines": {"activity_5": 376.634772, "activity_10": 359.7185, "activity_20": 336.264825, "activity_30": 324.789367}, "trend_signal": 1, "fair_value": 284.259528, "relative_strength": 4.934201, "rate_of_change": 0.6872656411565576, "market_dynamics": 1.467049, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.95617, "high": 369.822235, "low": 352.30435, "close": 355.223999, "volume": 393800}, "trend_line": 314.914137, "activity_lines": {"activity_5": 369.692491, "activity_10": 361.718015, "activity_20": 339.550588, "activity_30": 327.515002}, "trend_signal": 1, "fair_value": 285.217008, "relative_strength": 0.500353, "rate_of_change": 0.6190483980498742, "market_dynamics": 1.264311, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.144008, "high": 367.032008, "low": 337.512007, "close": 342.432007, "volume": 397400}, "trend_line": 316.234153, "activity_lines": {"activity_5": 359.52431, "activity_10": 360.560057, "activity_20": 341.344639, "activity_30": 329.290348}, "trend_signal": 1, "fair_value": 286.052326, "relative_strength": -3.935116, "rate_of_change": 0.4191669553405949, "market_dynamics": 0.923926, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.35202, "high": 368.016004, "low": 345.38402, "close": 359.160004, "volume": 257100}, "trend_line": 318.2073, "activity_lines": {"activity_5": 356.693266, "activity_10": 361.791392, "activity_20": 344.505417, "activity_30": 332.059758}, "trend_signal": 1, "fair_value": 287.035037, "relative_strength": -4.128301, "rate_of_change": 0.623951265630687, "market_dynamics": 0.607087, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.079995, "high": 367.031995, "low": 356.207995, "close": 365.063995, "volume": 239400}, "trend_line": 320.05881, "activity_lines": {"activity_5": 357.838656, "activity_10": 363.069095, "activity_20": 347.917771, "activity_30": 335.08277}, "trend_signal": 1, "fair_value": 288.08428, "relative_strength": -1.527057, "rate_of_change": 0.581856544460174, "market_dynamics": 0.393508, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 370.968017, "high": 370.968017, "low": 360.144008, "close": 369.0, "volume": 184600}, "trend_line": 322.107597, "activity_lines": {"activity_5": 361.5216, "activity_10": 364.122647, "activity_20": 351.370795, "activity_30": 338.240267}, "trend_signal": 1, "fair_value": 289.170229, "relative_strength": -3.933277, "rate_of_change": 0.640128293921984, "market_dynamics": 0.246266, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 369.000017, "high": 371.952018, "low": 356.207995, "close": 369.984009, "volume": 220500}, "trend_line": 325.000198, "activity_lines": {"activity_5": 365.457603, "activity_10": 364.644572, "activity_20": 354.569238, "activity_30": 341.329067}, "trend_signal": 1, "fair_value": 290.228062, "relative_strength": -9.295791, "rate_of_change": 0.898023215515781, "market_dynamics": 0.208766, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.984008, "high": 369.984008, "low": 352.271999, "close": 353.256012, "volume": 143400}, "trend_line": 327.172996, "activity_lines": {"activity_5": 362.833606, "activity_10": 362.139797, "activity_20": 355.812288, "activity_30": 343.152023}, "trend_signal": 1, "fair_value": 291.14424, "relative_strength": -9.66806, "rate_of_change": 0.6685528234662799, "market_dynamics": 0.050166, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.191995, "high": 367.032004, "low": 352.272012, "close": 353.256012, "volume": 182900}, "trend_line": 328.988948, "activity_lines": {"activity_5": 359.488009, "activity_10": 359.918532, "activity_20": 356.782013, "activity_30": 344.834798}, "trend_signal": 1, "fair_value": 292.077629, "relative_strength": -9.768544, "rate_of_change": 0.5550433630530992, "market_dynamics": -0.150672, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.272003, "high": 358.176012, "low": 340.463999, "close": 348.335999, "volume": 164900}, "trend_line": 330.738221, "activity_lines": {"activity_5": 354.896006, "activity_10": 357.45782, "activity_20": 357.023744, "activity_30": 346.082995}, "trend_signal": 1, "fair_value": 292.916369, "relative_strength": -7.748352, "rate_of_change": 0.5317117826097965, "market_dynamics": -0.374764, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.30402, "high": 354.240021, "low": 340.46402, "close": 351.288025, "volume": 128400}, "trend_line": 332.715657, "activity_lines": {"activity_5": 352.403213, "activity_10": 356.172227, "activity_20": 357.352336, "activity_30": 347.408789}, "trend_signal": 1, "fair_value": 293.825669, "relative_strength": -9.855332, "rate_of_change": 0.5978855404195971, "market_dynamics": -0.646792, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.287999, "high": 353.255999, "low": 331.608024, "close": 341.447998, "volume": 260100}, "trend_line": 334.170449, "activity_lines": {"activity_5": 347.811208, "activity_10": 353.399135, "activity_20": 356.493733, "activity_30": 347.972166}, "trend_signal": 1, "fair_value": 294.671891, "relative_strength": -12.659523, "rate_of_change": 0.43724783291457714, "market_dynamics": -0.752607, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.463998, "high": 342.431998, "low": 334.559998, "close": 339.480011, "volume": 182700}, "trend_line": 335.656963, "activity_lines": {"activity_5": 344.465609, "activity_10": 350.518699, "activity_20": 355.295487, "activity_30": 348.314718}, "trend_signal": 1, "fair_value": 295.453862, "relative_strength": -13.642209, "rate_of_change": 0.44483705978442145, "market_dynamics": -0.890599, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.496015, "high": 352.272003, "low": 331.608019, "close": 352.272003, "volume": 173200}, "trend_line": 337.602318, "activity_lines": {"activity_5": 346.302407, "activity_10": 350.017753, "activity_20": 355.158779, "activity_30": 349.386656}, "trend_signal": 1, "fair_value": 296.329308, "relative_strength": -7.870363, "rate_of_change": 0.5795664069093083, "market_dynamics": -0.92707, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.192007, "high": 361.127999, "low": 345.384007, "close": 354.240021, "volume": 237500}, "trend_line": 339.580833, "activity_lines": {"activity_5": 348.860811, "activity_10": 349.999865, "activity_20": 354.973303, "activity_30": 350.460056}, "trend_signal": 1, "fair_value": 297.182944, "relative_strength": -9.525274, "rate_of_change": 0.5860489974479259, "market_dynamics": -0.812852, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 351.288012, "high": 361.128008, "low": 351.288012, "close": 356.208008, "volume": 25800}, "trend_line": 341.592507, "activity_lines": {"activity_5": 351.68161, "activity_10": 350.536592, "activity_20": 354.780663, "activity_30": 351.532777}, "trend_signal": 1, "fair_value": 298.066409, "relative_strength": -8.19511, "rate_of_change": 0.5923991593483215, "market_dynamics": -0.758204, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.208021, "high": 368.016004, "low": 353.256021, "close": 366.048004, "volume": 167700}, "trend_line": 343.997062, "activity_lines": {"activity_5": 357.454409, "activity_10": 353.094991, "activity_20": 355.399985, "activity_30": 353.110551}, "trend_signal": 1, "fair_value": 299.018687, "relative_strength": -8.488705, "rate_of_change": 0.7039249839282968, "market_dynamics": -0.462728, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.000017, "high": 387.69601, "low": 368.016017, "close": 381.792023, "volume": 205600}, "trend_line": 346.861537, "activity_lines": {"activity_5": 366.835213, "activity_10": 358.587502, "activity_20": 357.541345, "activity_30": 355.548936}, "trend_signal": 1, "fair_value": 300.048939, "relative_strength": -8.016463, "rate_of_change": 0.8327033327976417, "market_dynamics": -0.107611, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 381.792005, "high": 390.648015, "low": 368.016013, "close": 387.696014, "volume": 495800}, "trend_line": 349.825488, "activity_lines": {"activity_5": 375.363214, "activity_10": 364.63463, "activity_20": 360.183357, "activity_30": 358.183418}, "trend_signal": 1, "fair_value": 301.019502, "relative_strength": -6.455691, "rate_of_change": 0.8545055256443751, "market_dynamics": 0.269536, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385.728023, "high": 388.680023, "low": 356.208008, "close": 363.096008, "volume": 289300}, "trend_line": 351.677475, "activity_lines": {"activity_5": 373.329612, "activity_10": 365.582848, "activity_20": 360.490085, "activity_30": 359.039581}, "trend_signal": 1, "fair_value": 301.86106, "relative_strength": -11.42382, "rate_of_change": 0.5294031062710927, "market_dynamics": 0.445292, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.048008, "high": 399.504024, "low": 355.224008, "close": 386.712006, "volume": 1428300}, "trend_line": 354.608626, "activity_lines": {"activity_5": 378.57761, "activity_10": 370.55652, "activity_20": 363.142867, "activity_30": 361.299873}, "trend_signal": 1, "fair_value": 302.802365, "relative_strength": -7.169225, "rate_of_change": 0.8334770374474508, "market_dynamics": 0.676124, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.616019, "high": 408.360007, "low": 388.680006, "close": 400.488007, "volume": 432000}, "trend_line": 357.642132, "activity_lines": {"activity_5": 386.384009, "activity_10": 377.390846, "activity_20": 367.017952, "activity_30": 364.259833}, "trend_signal": 1, "fair_value": 303.809029, "relative_strength": -8.284623, "rate_of_change": 0.8554518355117476, "market_dynamics": 0.810269, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.440006, "high": 407.376006, "low": 385.728001, "close": 392.615997, "volume": 475800}, "trend_line": 360.510559, "activity_lines": {"activity_5": 389.270404, "activity_10": 381.720444, "activity_20": 369.92778, "activity_30": 366.516212}, "trend_signal": 1, "fair_value": 304.759494, "relative_strength": -9.693918, "rate_of_change": 0.8020383347899281, "market_dynamics": 0.7821, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.61601, "high": 415.247998, "low": 388.68001, "close": 408.360016, "volume": 423000}, "trend_line": 364.033549, "activity_lines": {"activity_5": 396.683207, "activity_10": 387.946482, "activity_20": 374.098066, "activity_30": 369.603273}, "trend_signal": 1, "fair_value": 305.678922, "relative_strength": -9.062271, "rate_of_change": 0.9772224174992868, "market_dynamics": 1.027318, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.408011, "high": 408.360011, "low": 366.048, "close": 379.824005, "volume": 446900}, "trend_line": 366.248492, "activity_lines": {"activity_5": 393.206407, "activity_10": 387.964372, "activity_20": 375.316352, "activity_30": 370.622013}, "trend_signal": 1, "fair_value": 306.363791, "relative_strength": -10.1934, "rate_of_change": 0.6084447452946171, "market_dynamics": 0.876083, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.888, "high": 386.712023, "low": 361.128, "close": 367.032013, "volume": 243500}, "trend_line": 367.485547, "activity_lines": {"activity_5": 384.350409, "activity_10": 385.191281, "activity_20": 375.246066, "activity_30": 370.672562}, "trend_signal": 1, "fair_value": 307.064195, "relative_strength": -10.02322, "rate_of_change": 0.33776384804882637, "market_dynamics": 0.585935, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 369.000008, "high": 374.904022, "low": 362.112008, "close": 365.063995, "volume": 128300}, "trend_line": 367.294498, "activity_lines": {"activity_5": 376.150405, "activity_10": 381.86357, "activity_20": 374.997722, "activity_30": 370.516333}, "trend_signal": 1, "fair_value": 307.740509, "relative_strength": -9.440053, "rate_of_change": -0.05198816703395981, "market_dynamics": 0.268643, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.144008, "high": 374.904022, "low": 353.256008, "close": 369.0, "volume": 205900}, "trend_line": 367.299529, "activity_lines": {"activity_5": 371.624003, "activity_10": 379.269386, "activity_20": 375.147664, "activity_30": 370.626366}, "trend_signal": 1, "fair_value": 308.376573, "relative_strength": -8.143883, "rate_of_change": 0.0013697455386415486, "market_dynamics": -0.121734, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.0, "high": 375.0, "low": 358.0, "close": 368.0, "volume": 127200}, "trend_line": 366.589977, "activity_lines": {"activity_5": 368.338668, "activity_10": 376.725967, "activity_20": 375.127397, "activity_30": 370.671557}, "trend_signal": 1, "fair_value": 309.012088, "relative_strength": -7.618655, "rate_of_change": -0.19318075411962496, "market_dynamics": -0.409304, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 371.0, "high": 383.0, "low": 369.0, "close": 372.0, "volume": 56600}, "trend_line": 366.208401, "activity_lines": {"activity_5": 369.077334, "activity_10": 375.26793, "activity_20": 375.417872, "activity_30": 371.020591}, "trend_signal": 1, "fair_value": 309.532554, "relative_strength": -12.390672, "rate_of_change": -0.10408795219188317, "market_dynamics": -0.585948, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.0, "high": 376.0, "low": 370.0, "close": 376.0, "volume": 78200}, "trend_line": 366.479206, "activity_lines": {"activity_5": 371.670933, "activity_10": 374.375275, "activity_20": 375.976614, "activity_30": 371.652307}, "trend_signal": 1, "fair_value": 310.13142, "relative_strength": -13.312951, "rate_of_change": 0.07394833085765166, "market_dynamics": -0.681481, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.0, "high": 389.0, "low": 370.0, "close": 379.0, "volume": 148500}, "trend_line": 367.27174, "activity_lines": {"activity_5": 374.666667, "activity_10": 374.222838, "activity_20": 376.703395, "activity_30": 372.4601}, "trend_signal": 1, "fair_value": 310.726069, "relative_strength": -14.003738, "rate_of_change": 0.2162561987214211, "market_dynamics": -0.741515, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 380.0, "high": 380.0, "low": 357.0, "close": 361.0, "volume": 91900}, "trend_line": 367.890673, "activity_lines": {"activity_5": 370.733333, "activity_10": 371.188364, "activity_20": 375.53707, "activity_30": 372.055472}, "trend_signal": 1, "fair_value": 311.176022, "relative_strength": -17.407929, "rate_of_change": 0.1685218143927899, "market_dynamics": -0.845535, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.0, "high": 375.0, "low": 361.0, "close": 367.0, "volume": 82700}, "trend_line": 368.152006, "activity_lines": {"activity_5": 369.333333, "activity_10": 369.819637, "activity_20": 374.839698, "activity_30": 371.998009}, "trend_signal": 1, "fair_value": 311.670299, "relative_strength": -19.882082, "rate_of_change": 0.07103550570307042, "market_dynamics": -0.850697, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 366.0, "high": 366.0, "low": 344.0, "close": 347.0, "volume": 160800}, "trend_line": 367.549873, "activity_lines": {"activity_5": 361.333333, "activity_10": 365.566546, "activity_20": 372.167431, "activity_30": 370.633364}, "trend_signal": 0, "fair_value": 312.130165, "relative_strength": -22.196693, "rate_of_change": -0.1635555396104458, "market_dynamics": -0.980069, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.0, "high": 355.0, "low": 345.0, "close": 355.0, "volume": 142600}, "trend_line": 367.083206, "activity_lines": {"activity_5": 357.666667, "activity_10": 363.3648, "activity_20": 370.291545, "activity_30": 369.823694}, "trend_signal": 0, "fair_value": 312.71752, "relative_strength": -22.354281, "rate_of_change": -0.12696698714407464, "market_dynamics": -1.09999, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 353.0, "high": 367.0, "low": 353.0, "close": 365.0, "volume": 107600}, "trend_line": 366.917073, "activity_lines": {"activity_5": 358.733333, "activity_10": 363.2, "activity_20": 369.373792, "activity_30": 369.689294}, "trend_signal": 0, "fair_value": 313.269321, "relative_strength": -23.303612, "rate_of_change": -0.0452575866409977, "market_dynamics": -1.045931, "expectation": {"probability": 57.0111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a045f607-b168-4277-b414-59963960cd26/", "share_image": "https://sharemaestro.com/terminal/a045f607-b168-4277-b414-59963960cd26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}