{"ticker": {"uuid": "a045f607-b168-4277-b414-59963960cd26", "symbol": "5658", "name": "Nichia Steel Works, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5658 fell 7.12%, moving from 379.00 to 352.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.39 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 60.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "352.00"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.39"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 355.0, "high": 357.0, "low": 349.0, "close": 352.0, "volume": 46700}, "trend_line": 367.714937, "activity_lines": {"activity_5": 352.066667, "activity_10": 353.127273, "activity_20": 358.511238, "activity_30": 363.838247}, "trend_signal": 0, "fair_value": 315.833377, "relative_strength": -25.393452, "rate_of_change": 0.11362257620391174, "market_dynamics": -0.824032, "expectation": {"probability": 60.5042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 283.491364, "high": 292.636257, "low": 282.576881, "close": 289.892792, "volume": 389800}, "trend_line": 264.21448, "activity_lines": {"activity_5": 286.905459, "activity_10": 284.78828, "activity_20": 282.702057, "activity_30": 276.315264}, "trend_signal": 1, "fair_value": 244.463937, "relative_strength": 5.61055, "rate_of_change": 0.9448292622487328, "market_dynamics": -0.572864, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 292.63625, "high": 306.353597, "low": 286.234837, "close": 288.978302, "volume": 633000}, "trend_line": 266.478, "activity_lines": {"activity_5": 288.06381, "activity_10": 286.085192, "activity_20": 283.615619, "activity_30": 277.91293}, "trend_signal": 1, "fair_value": 244.876252, "relative_strength": 3.66843, "rate_of_change": 0.8566979372213167, "market_dynamics": -0.479257, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.465239, "high": 297.20874, "low": 283.491364, "close": 287.149323, "volume": 290600}, "trend_line": 268.770057, "activity_lines": {"activity_5": 288.06381, "activity_10": 286.800156, "activity_20": 284.278831, "activity_30": 279.246564}, "trend_signal": 1, "fair_value": 245.324846, "relative_strength": 4.583798, "rate_of_change": 0.8601299169162181, "market_dynamics": -0.578657, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.978303, "high": 289.89282, "low": 282.576878, "close": 285.320343, "volume": 108200}, "trend_line": 271.030984, "activity_lines": {"activity_5": 287.027391, "activity_10": 286.750274, "activity_20": 284.627948, "activity_30": 280.314324}, "trend_signal": 1, "fair_value": 245.692378, "relative_strength": 2.782292, "rate_of_change": 0.8412123825236906, "market_dynamics": -0.624323, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.320367, "high": 286.234855, "low": 273.432008, "close": 276.175476, "volume": 272300}, "trend_line": 272.867742, "activity_lines": {"activity_5": 283.430408, "activity_10": 284.921299, "activity_20": 283.983453, "activity_30": 280.646227}, "trend_signal": 1, "fair_value": 245.969286, "relative_strength": 2.472924, "rate_of_change": 0.6776929976389827, "market_dynamics": -0.810638, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.918948, "high": 284.405849, "low": 278.00446, "close": 281.662384, "volume": 193200}, "trend_line": 274.380215, "activity_lines": {"activity_5": 282.15012, "activity_10": 284.22296, "activity_20": 283.831037, "activity_30": 281.213623}, "trend_signal": 1, "fair_value": 246.2867, "relative_strength": 3.692575, "rate_of_change": 0.5542879451100525, "market_dynamics": -0.978274, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.405826, "high": 289.892784, "low": 282.57685, "close": 288.978302, "volume": 198500}, "trend_line": 276.285723, "activity_lines": {"activity_5": 283.857166, "activity_10": 285.004432, "activity_20": 284.31441, "activity_30": 282.155436}, "trend_signal": 1, "fair_value": 246.683014, "relative_strength": 2.635808, "rate_of_change": 0.6944771874313158, "market_dynamics": -0.852716, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287.149301, "high": 293.550734, "low": 276.175457, "close": 284.405884, "volume": 442300}, "trend_line": 277.770308, "activity_lines": {"activity_5": 284.040072, "activity_10": 284.804912, "activity_20": 284.371023, "activity_30": 282.679317}, "trend_signal": 1, "fair_value": 246.986012, "relative_strength": 1.095708, "rate_of_change": 0.5373368496496582, "market_dynamics": -0.743385, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.405884, "high": 288.978267, "low": 282.576907, "close": 286.234802, "volume": 212800}, "trend_line": 279.19652, "activity_lines": {"activity_5": 285.015513, "activity_10": 284.871414, "activity_20": 284.59311, "activity_30": 283.225413}, "trend_signal": 1, "fair_value": 247.178059, "relative_strength": -1.236603, "rate_of_change": 0.5134501272900706, "market_dynamics": -0.627879, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 287.149325, "high": 291.721731, "low": 281.662361, "close": 286.234802, "volume": 206400}, "trend_line": 280.592896, "activity_lines": {"activity_5": 285.929991, "activity_10": 285.054306, "activity_20": 284.815197, "activity_30": 283.679496}, "trend_signal": 1, "fair_value": 247.295433, "relative_strength": 1.976974, "rate_of_change": 0.5001409043350451, "market_dynamics": -0.633337, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 285.320343, "high": 290.85445, "low": 280.747904, "close": 286.223022, "volume": 244700}, "trend_line": 281.30269, "activity_lines": {"activity_5": 286.16992, "activity_10": 285.185176, "activity_20": 285.057936, "activity_30": 284.04273}, "trend_signal": 1, "fair_value": 247.547282, "relative_strength": 3.475921, "rate_of_change": 0.25296221326999957, "market_dynamics": -0.747567, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.296736, "high": 289.001888, "low": 261.213257, "close": 268.623535, "volume": 370300}, "trend_line": 281.157325, "activity_lines": {"activity_5": 280.23931, "activity_10": 282.182861, "activity_20": 283.642008, "activity_30": 283.22472}, "trend_signal": 0, "fair_value": 247.691699, "relative_strength": -0.369114, "rate_of_change": -0.051675652301785585, "market_dynamics": -0.924487, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 270.476098, "high": 274.18125, "low": 262.13955, "close": 263.992126, "volume": 293700}, "trend_line": 281.364764, "activity_lines": {"activity_5": 274.121883, "activity_10": 278.708559, "activity_20": 281.8166, "activity_30": 282.117288}, "trend_signal": 0, "fair_value": 247.806427, "relative_strength": -6.208548, "rate_of_change": 0.07378040035057429, "market_dynamics": -1.040394, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.992101, "high": 269.54983, "low": 262.139525, "close": 264.918396, "volume": 344100}, "trend_line": 281.543409, "activity_lines": {"activity_5": 269.674129, "activity_10": 275.82371, "activity_20": 280.076459, "activity_30": 281.056232}, "trend_signal": 0, "fair_value": 247.921708, "relative_strength": -2.909342, "rate_of_change": 0.06349231419752946, "market_dynamics": -1.104912, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.992103, "high": 282.517873, "low": 259.360661, "close": 281.591583, "volume": 430600}, "trend_line": 281.937328, "activity_lines": {"activity_5": 272.205198, "activity_10": 276.341293, "activity_20": 279.990909, "activity_30": 281.05934}, "trend_signal": 0, "fair_value": 248.22463, "relative_strength": 3.699078, "rate_of_change": 0.13991412599539227, "market_dynamics": -1.072196, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 281.591561, "high": 285.296729, "low": 270.476105, "close": 283.444153, "volume": 541600}, "trend_line": 282.423481, "activity_lines": {"activity_5": 275.663338, "activity_10": 277.097233, "activity_20": 280.090841, "activity_30": 281.156554}, "trend_signal": 0, "fair_value": 248.394058, "relative_strength": 0.954789, "rate_of_change": 0.17243300255722138, "market_dynamics": -0.831094, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 285.296729, "high": 287.149305, "low": 276.960156, "close": 281.591583, "volume": 223100}, "trend_line": 282.11629, "activity_lines": {"activity_5": 278.689213, "activity_10": 277.483946, "activity_20": 280.045046, "activity_30": 281.102883}, "trend_signal": 0, "fair_value": 248.632371, "relative_strength": -1.867528, "rate_of_change": -0.1087696387397721, "market_dynamics": -0.681681, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 282.517859, "high": 286.223012, "low": 276.03386, "close": 284.370453, "volume": 165200}, "trend_line": 282.176075, "activity_lines": {"activity_5": 281.776841, "activity_10": 278.510213, "activity_20": 280.259888, "activity_30": 281.248313}, "trend_signal": 0, "fair_value": 248.75928, "relative_strength": -4.114688, "rate_of_change": 0.021191615698630345, "market_dynamics": -0.522452, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.223036, "high": 286.223036, "low": 280.665283, "close": 282.517883, "volume": 94400}, "trend_line": 282.052178, "activity_lines": {"activity_5": 282.888391, "activity_10": 279.200292, "activity_20": 280.281044, "activity_30": 281.270365}, "trend_signal": 0, "fair_value": 248.89585, "relative_strength": -5.000914, "rate_of_change": -0.04390769132358208, "market_dynamics": -0.501832, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.517859, "high": 289.001892, "low": 280.665283, "close": 289.001892, "volume": 255800}, "trend_line": 281.991997, "activity_lines": {"activity_5": 284.987978, "activity_10": 281.136863, "activity_20": 280.967907, "activity_30": 281.718734}, "trend_signal": 0, "fair_value": 249.111673, "relative_strength": -2.490892, "rate_of_change": -0.0213368322225826, "market_dynamics": -0.40789, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.001892, "high": 289.92818, "low": 280.665283, "close": 280.665283, "volume": 194900}, "trend_line": 281.684414, "activity_lines": {"activity_5": 283.814675, "activity_10": 281.507376, "activity_20": 280.834568, "activity_30": 281.63314}, "trend_signal": 0, "fair_value": 249.317128, "relative_strength": -2.260507, "rate_of_change": -0.10907508130453161, "market_dynamics": -0.351706, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.517877, "high": 289.92818, "low": 279.739001, "close": 289.001892, "volume": 215200}, "trend_line": 282.142445, "activity_lines": {"activity_5": 285.605499, "activity_10": 283.494685, "activity_20": 281.539131, "activity_30": 282.105235}, "trend_signal": 0, "fair_value": 249.484494, "relative_strength": -1.56432, "rate_of_change": 0.16260431079442167, "market_dynamics": -0.139833, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 287.149291, "high": 302.896218, "low": 286.223003, "close": 297.338501, "volume": 420400}, "trend_line": 283.274641, "activity_lines": {"activity_5": 289.681173, "activity_10": 286.627227, "activity_20": 283.037545, "activity_30": 283.085626}, "trend_signal": 0, "fair_value": 249.775292, "relative_strength": 0.507935, "rate_of_change": 0.4012852444090661, "market_dynamics": 0.24327, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.264772, "high": 298.264796, "low": 291.780755, "close": 295.485931, "volume": 210200}, "trend_line": 283.826875, "activity_lines": {"activity_5": 292.274786, "activity_10": 288.816639, "activity_20": 284.311003, "activity_30": 283.873451}, "trend_signal": 1, "fair_value": 250.091904, "relative_strength": -1.075481, "rate_of_change": 0.19494650070000394, "market_dynamics": 0.33947, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 298.264769, "high": 304.748793, "low": 295.485905, "close": 301.04364, "volume": 208900}, "trend_line": 284.411951, "activity_lines": {"activity_5": 295.856433, "activity_10": 291.460771, "activity_20": 286.06536, "activity_30": 284.98421}, "trend_signal": 1, "fair_value": 250.433374, "relative_strength": 0.914179, "rate_of_change": 0.2061383369703856, "market_dynamics": 0.642163, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 304.748774, "high": 304.748774, "low": 291.780731, "close": 291.780731, "volume": 233200}, "trend_line": 284.474882, "activity_lines": {"activity_5": 295.54766, "activity_10": 292.067064, "activity_20": 286.819115, "activity_30": 285.459615}, "trend_signal": 1, "fair_value": 250.731618, "relative_strength": -8.213519, "rate_of_change": 0.02212670732672266, "market_dynamics": 0.745237, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.63333, "high": 312.159132, "low": 293.63333, "close": 306.60141, "volume": 435300}, "trend_line": 285.336665, "activity_lines": {"activity_5": 299.438084, "activity_10": 295.216451, "activity_20": 288.936181, "activity_30": 286.887133}, "trend_signal": 1, "fair_value": 251.10333, "relative_strength": -4.627979, "rate_of_change": 0.3029381694233386, "market_dynamics": 0.854084, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 310.306547, "high": 315.864276, "low": 307.527679, "close": 309.380249, "volume": 282500}, "trend_line": 286.291076, "activity_lines": {"activity_5": 303.081486, "activity_10": 298.416358, "activity_20": 291.233979, "activity_30": 288.438332}, "trend_signal": 1, "fair_value": 251.503623, "relative_strength": -3.1975, "rate_of_change": 0.3344859308564475, "market_dynamics": 1.048152, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.306547, "high": 316.790554, "low": 299.191111, "close": 304.74884, "volume": 591700}, "trend_line": 286.694829, "activity_lines": {"activity_5": 304.378302, "activity_10": 300.319467, "activity_20": 292.971764, "activity_30": 289.629155}, "trend_signal": 1, "fair_value": 251.852692, "relative_strength": -5.720128, "rate_of_change": 0.14102884576117614, "market_dynamics": 1.221777, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.896252, "high": 311.232825, "low": 300.117387, "close": 303.82254, "volume": 262300}, "trend_line": 287.372535, "activity_lines": {"activity_5": 304.748824, "activity_10": 301.649958, "activity_20": 294.533168, "activity_30": 290.734169}, "trend_signal": 1, "fair_value": 252.211975, "relative_strength": -7.804123, "rate_of_change": 0.2363858470569068, "market_dynamics": 1.269849, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.527641, "high": 314.937946, "low": 302.89621, "close": 307.527679, "volume": 233700}, "trend_line": 287.960365, "activity_lines": {"activity_5": 306.169132, "activity_10": 303.384645, "activity_20": 296.363692, "activity_30": 292.034501}, "trend_signal": 1, "fair_value": 252.59501, "relative_strength": -10.369023, "rate_of_change": 0.2045532987346883, "market_dynamics": 1.146609, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.306546, "high": 322.348292, "low": 310.306509, "close": 321.421967, "volume": 371200}, "trend_line": 289.04182, "activity_lines": {"activity_5": 311.171073, "activity_10": 307.157159, "activity_20": 299.41603, "activity_30": 294.193314}, "trend_signal": 1, "fair_value": 253.099414, "relative_strength": -7.64909, "rate_of_change": 0.37555689304670403, "market_dynamics": 1.20374, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.127162, "high": 333.463756, "low": 314.011658, "close": 314.011658, "volume": 827600}, "trend_line": 289.937231, "activity_lines": {"activity_5": 312.714874, "activity_10": 308.992888, "activity_20": 301.511204, "activity_30": 295.804271}, "trend_signal": 1, "fair_value": 253.524012, "relative_strength": -11.304004, "rate_of_change": 0.30978596799591984, "market_dynamics": 1.233065, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.790565, "high": 320.49573, "low": 314.011675, "close": 319.569427, "volume": 307800}, "trend_line": 291.078867, "activity_lines": {"activity_5": 315.802504, "activity_10": 311.535972, "activity_20": 303.8975, "activity_30": 297.716026}, "trend_signal": 1, "fair_value": 253.957316, "relative_strength": -8.904118, "rate_of_change": 0.3937528119663961, "market_dynamics": 1.319134, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.790579, "high": 316.790579, "low": 305.675078, "close": 310.306519, "volume": 249300}, "trend_line": 292.216569, "activity_lines": {"activity_5": 314.814459, "activity_10": 311.957009, "activity_20": 305.141372, "activity_30": 298.956519}, "trend_signal": 1, "fair_value": 254.169721, "relative_strength": -9.022262, "rate_of_change": 0.39085695630387013, "market_dynamics": 1.241477, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 309.380268, "high": 317.71681, "low": 302.896215, "close": 314.011658, "volume": 294400}, "trend_line": 293.294878, "activity_lines": {"activity_5": 314.629195, "activity_10": 312.883292, "activity_20": 306.601376, "activity_30": 300.362654}, "trend_signal": 1, "fair_value": 254.443565, "relative_strength": -12.502808, "rate_of_change": 0.36901021858209215, "market_dynamics": 1.05036, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.937964, "high": 316.790522, "low": 310.239776, "close": 312.125732, "volume": 228700}, "trend_line": 294.066459, "activity_lines": {"activity_5": 313.383024, "activity_10": 313.062481, "activity_20": 307.736209, "activity_30": 301.577548}, "trend_signal": 1, "fair_value": 254.651281, "relative_strength": -11.544138, "rate_of_change": 0.2630734656061829, "market_dynamics": 0.717824, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 313.068711, "high": 313.068711, "low": 303.638916, "close": 305.524872, "volume": 220600}, "trend_line": 294.770425, "activity_lines": {"activity_5": 310.556315, "activity_10": 311.941071, "activity_20": 308.096988, "activity_30": 302.3168}, "trend_signal": 1, "fair_value": 254.838485, "relative_strength": -9.973064, "rate_of_change": 0.23939010330993915, "market_dynamics": 0.285024, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 308.353775, "high": 310.239777, "low": 303.638885, "close": 305.524872, "volume": 138300}, "trend_line": 295.413428, "activity_lines": {"activity_5": 308.295392, "activity_10": 310.889758, "activity_20": 308.357032, "activity_30": 303.010636}, "trend_signal": 1, "fair_value": 255.020238, "relative_strength": -10.695105, "rate_of_change": 0.21813687719859332, "market_dynamics": -0.092246, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 304.581909, "high": 310.239777, "low": 289.494263, "close": 289.494263, "volume": 314100}, "trend_line": 295.522076, "activity_lines": {"activity_5": 301.627236, "activity_10": 306.90968, "activity_20": 306.980793, "activity_30": 302.628754}, "trend_signal": 1, "fair_value": 255.148283, "relative_strength": -9.3567, "rate_of_change": 0.03677828754623047, "market_dynamics": -0.569573, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.209152, "high": 299.86702, "low": 287.608307, "close": 287.608307, "volume": 292600}, "trend_line": 295.568253, "activity_lines": {"activity_5": 295.717912, "activity_10": 302.847215, "activity_20": 305.422596, "activity_30": 302.118188}, "trend_signal": 1, "fair_value": 255.35689, "relative_strength": -11.542436, "rate_of_change": 0.01562556700501797, "market_dynamics": -0.935711, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.437225, "high": 297.038086, "low": 290.437225, "close": 297.038086, "volume": 104200}, "trend_line": 296.515404, "activity_lines": {"activity_5": 294.712071, "activity_10": 300.861426, "activity_20": 304.72941, "activity_30": 302.213016}, "trend_signal": 0, "fair_value": 255.587793, "relative_strength": -8.91146, "rate_of_change": 0.3204508570817186, "market_dynamics": -1.106696, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 301.75293, "high": 307.410843, "low": 298.923996, "close": 304.581909, "volume": 108600}, "trend_line": 297.868397, "activity_lines": {"activity_5": 297.226681, "activity_10": 300.690584, "activity_20": 304.716416, "activity_30": 302.733436}, "trend_signal": 0, "fair_value": 255.899754, "relative_strength": -6.17979, "rate_of_change": 0.45629771059045093, "market_dynamics": -1.107224, "expectation": {"probability": 40.2934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 303.638931, "high": 311.182755, "low": 301.752975, "close": 308.353821, "volume": 167800}, "trend_line": 299.316244, "activity_lines": {"activity_5": 301.061458, "activity_10": 301.376994, "activity_20": 305.02816, "activity_30": 303.409915}, "trend_signal": 1, "fair_value": 256.197744, "relative_strength": -6.175778, "rate_of_change": 0.48606935632717274, "market_dynamics": -0.955834, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.296799, "high": 311.182756, "low": 286.665313, "close": 292.323181, "volume": 188900}, "trend_line": 299.673964, "activity_lines": {"activity_5": 299.364093, "activity_10": 299.352663, "activity_20": 303.7519, "activity_30": 302.95875}, "trend_signal": 0, "fair_value": 256.420224, "relative_strength": -10.534482, "rate_of_change": 0.11951239104818813, "market_dynamics": -0.907963, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.323181, "high": 297.981049, "low": 287.608307, "close": 297.981049, "volume": 110400}, "trend_line": 300.158528, "activity_lines": {"activity_5": 299.364089, "activity_10": 298.684004, "activity_20": 303.056011, "activity_30": 302.849529}, "trend_signal": 0, "fair_value": 256.678973, "relative_strength": -8.197157, "rate_of_change": 0.16169706354602684, "market_dynamics": -0.876924, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 297.038086, "high": 301.752976, "low": 290.437225, "close": 292.323181, "volume": 136500}, "trend_line": 300.516248, "activity_lines": {"activity_5": 296.786613, "activity_10": 297.278108, "activity_20": 301.791751, "activity_30": 302.344023}, "trend_signal": 0, "fair_value": 256.934153, "relative_strength": -10.144691, "rate_of_change": 0.11917702368264176, "market_dynamics": -0.985341, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.266158, "high": 307.410828, "low": 293.266158, "close": 305.524872, "volume": 161500}, "trend_line": 301.221395, "activity_lines": {"activity_5": 298.924028, "activity_10": 298.632566, "activity_20": 301.852788, "activity_30": 302.66716}, "trend_signal": 0, "fair_value": 257.27941, "relative_strength": -6.246439, "rate_of_change": 0.2346452162546479, "market_dynamics": -0.99983, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 305.524888, "high": 312.125733, "low": 297.038086, "close": 298.924042, "volume": 199900}, "trend_line": 301.768267, "activity_lines": {"activity_5": 298.798301, "activity_10": 298.786873, "activity_20": 301.303533, "activity_30": 302.518944}, "trend_signal": 0, "fair_value": 257.609605, "relative_strength": -7.580216, "rate_of_change": 0.1815515129660719, "market_dynamics": -0.859794, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.03807, "high": 307.410844, "low": 297.03807, "close": 306.467865, "volume": 136000}, "trend_line": 302.350466, "activity_lines": {"activity_5": 301.815835, "activity_10": 300.432799, "activity_20": 301.500474, "activity_30": 302.822144}, "trend_signal": 0, "fair_value": 257.906406, "relative_strength": -7.45736, "rate_of_change": 0.19292916574293176, "market_dynamics": -0.649954, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.353821, "high": 314.011689, "low": 304.581909, "close": 306.467865, "volume": 227000}, "trend_line": 303.210552, "activity_lines": {"activity_5": 303.890389, "activity_10": 301.770114, "activity_20": 301.684818, "activity_30": 303.087782}, "trend_signal": 0, "fair_value": 258.323109, "relative_strength": -10.145208, "rate_of_change": 0.28446656999695974, "market_dynamics": -0.286431, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.353822, "high": 308.353822, "low": 290.437225, "close": 301.75296, "volume": 313000}, "trend_line": 303.635588, "activity_lines": {"activity_5": 303.827521, "activity_10": 301.907273, "activity_20": 301.425171, "activity_30": 302.993744}, "trend_signal": 0, "fair_value": 258.649637, "relative_strength": -11.835281, "rate_of_change": 0.14017849880105007, "market_dynamics": -0.057674, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.638916, "high": 315.897614, "low": 301.75296, "close": 314.011658, "volume": 236300}, "trend_line": 304.191359, "activity_lines": {"activity_5": 307.222233, "activity_10": 304.187561, "activity_20": 302.426681, "activity_30": 303.663168}, "trend_signal": 0, "fair_value": 259.065647, "relative_strength": -5.424343, "rate_of_change": 0.18303882086443468, "market_dynamics": 0.254126, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.954682, "high": 315.89766, "low": 300.809982, "close": 306.467865, "volume": 426600}, "trend_line": 304.557424, "activity_lines": {"activity_5": 307.536562, "activity_10": 304.9248, "activity_20": 302.709734, "activity_30": 303.810039}, "trend_signal": 0, "fair_value": 259.411499, "relative_strength": -1.667789, "rate_of_change": 0.12034036772229574, "market_dynamics": 0.539838, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 306.467879, "high": 313.068711, "low": 276.292572, "close": 278.178528, "volume": 660200}, "trend_line": 303.795254, "activity_lines": {"activity_5": 297.918191, "activity_10": 300.552814, "activity_20": 300.360953, "activity_30": 302.108175}, "trend_signal": 0, "fair_value": 259.597809, "relative_strength": -6.119766, "rate_of_change": -0.25025494042792595, "market_dynamics": 0.432102, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 273.463625, "high": 290.437241, "low": 242.345351, "close": 284.779358, "volume": 798600}, "trend_line": 303.561874, "activity_lines": {"activity_5": 292.386052, "activity_10": 297.638154, "activity_20": 298.793813, "activity_30": 300.881343}, "trend_signal": 0, "fair_value": 259.837333, "relative_strength": -1.313755, "rate_of_change": -0.07682147661201152, "market_dynamics": 0.253831, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.722351, "high": 290.437225, "low": 280.064468, "close": 290.437225, "volume": 295600}, "trend_line": 303.023068, "activity_lines": {"activity_5": 290.185769, "activity_10": 295.992227, "activity_20": 297.904718, "activity_30": 300.034592}, "trend_signal": 0, "fair_value": 260.118575, "relative_strength": -7.136019, "rate_of_change": -0.17749462173894917, "market_dynamics": -0.102613, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.608307, "high": 289.494263, "low": 282.893417, "close": 283.836395, "volume": 265700}, "trend_line": 302.171606, "activity_lines": {"activity_5": 286.539591, "activity_10": 293.18044, "activity_20": 296.490252, "activity_30": 298.796742}, "trend_signal": 0, "fair_value": 260.368404, "relative_strength": -9.641089, "rate_of_change": -0.2809891687850069, "market_dynamics": -0.580749, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.722351, "high": 292.323197, "low": 283.836395, "close": 287.608307, "volume": 165300}, "trend_line": 301.600255, "activity_lines": {"activity_5": 286.162402, "activity_10": 291.448791, "activity_20": 295.538294, "activity_30": 297.857174}, "trend_signal": 0, "fair_value": 260.598812, "relative_strength": -8.813643, "rate_of_change": -0.1890816306545999, "market_dynamics": -0.736463, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.437241, "high": 290.437241, "low": 279.121505, "close": 281.950439, "volume": 195400}, "trend_line": 300.871185, "activity_lines": {"activity_5": 285.156561, "activity_10": 288.89418, "activity_20": 294.132809, "activity_30": 296.589444}, "trend_signal": 0, "fair_value": 260.7766, "relative_strength": -4.846594, "rate_of_change": -0.2417338804968778, "market_dynamics": -0.926077, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.178513, "high": 280.064469, "low": 271.577667, "close": 273.463623, "volume": 230500}, "trend_line": 299.735717, "activity_lines": {"activity_5": 281.07032, "activity_10": 285.242282, "activity_20": 291.954978, "activity_30": 294.821214}, "trend_signal": 0, "fair_value": 260.769183, "relative_strength": -7.960293, "rate_of_change": -0.37739340176428093, "market_dynamics": -1.064495, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.52066, "high": 287.608307, "low": 270.634704, "close": 283.836395, "volume": 200100}, "trend_line": 298.482864, "activity_lines": {"activity_5": 281.196053, "activity_10": 284.07642, "activity_20": 290.832386, "activity_30": 293.795451}, "trend_signal": 0, "fair_value": 260.860959, "relative_strength": -7.073298, "rate_of_change": -0.41798588854861624, "market_dynamics": -1.102548, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.665329, "high": 295.18909, "low": 285.722351, "close": 290.412567, "volume": 135500}, "trend_line": 297.696228, "activity_lines": {"activity_5": 283.953898, "activity_10": 284.431982, "activity_20": 290.398961, "activity_30": 293.274787}, "trend_signal": 0, "fair_value": 261.116581, "relative_strength": -9.583233, "rate_of_change": -0.26354477756551786, "market_dynamics": -1.081357, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.591344, "high": 299.010315, "low": 285.63604, "close": 299.010315, "volume": 115100}, "trend_line": 297.010924, "activity_lines": {"activity_5": 289.139248, "activity_10": 286.779844, "activity_20": 290.851843, "activity_30": 293.359567}, "trend_signal": 0, "fair_value": 261.416278, "relative_strength": -3.816847, "rate_of_change": -0.23020244650195248, "market_dynamics": -0.873076, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.055018, "high": 299.010323, "low": 286.591349, "close": 291.367889, "volume": 122600}, "trend_line": 296.379637, "activity_lines": {"activity_5": 291.016988, "activity_10": 287.873767, "activity_20": 290.621367, "activity_30": 292.9955}, "trend_signal": 0, "fair_value": 261.661467, "relative_strength": -8.393208, "rate_of_change": -0.21254672774257494, "market_dynamics": -0.678276, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.412572, "high": 299.010323, "low": 289.457268, "close": 297.099701, "volume": 115000}, "trend_line": 295.815905, "activity_lines": {"activity_5": 294.177502, "activity_10": 289.77003, "activity_20": 290.941327, "activity_30": 293.041956}, "trend_signal": 0, "fair_value": 261.993068, "relative_strength": -4.901419, "rate_of_change": -0.1902060498171188, "market_dynamics": -0.369078, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.920924, "high": 303.786838, "low": 281.814855, "close": 283.725464, "volume": 198400}, "trend_line": 294.869229, "activity_lines": {"activity_5": 291.304199, "activity_10": 289.010608, "activity_20": 289.991747, "activity_30": 292.261927}, "trend_signal": 0, "fair_value": 262.183747, "relative_strength": -6.26407, "rate_of_change": -0.32002200828247157, "market_dynamics": -0.325903, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.859555, "high": 287.546687, "low": 271.306488, "close": 285.636078, "volume": 425400}, "trend_line": 294.206269, "activity_lines": {"activity_5": 289.075163, "activity_10": 288.720603, "activity_20": 289.265072, "activity_30": 291.66624}, "trend_signal": 0, "fair_value": 262.40875, "relative_strength": -5.669159, "rate_of_change": -0.22483186945220324, "market_dynamics": -0.268154, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 285.636062, "high": 295.189079, "low": 285.636035, "close": 286.591339, "volume": 171600}, "trend_line": 293.575152, "activity_lines": {"activity_5": 287.482979, "activity_10": 288.571559, "activity_20": 288.724083, "activity_30": 291.174954}, "trend_signal": 0, "fair_value": 262.667471, "relative_strength": -8.512585, "rate_of_change": -0.2145151434553617, "market_dynamics": -0.063432, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.591367, "high": 293.278499, "low": 281.814842, "close": 284.680756, "volume": 155700}, "trend_line": 293.414701, "activity_lines": {"activity_5": 286.081867, "activity_10": 288.093627, "activity_20": 288.05986, "activity_30": 290.601122}, "trend_signal": 0, "fair_value": 262.958096, "relative_strength": -6.857492, "rate_of_change": -0.05465414865901976, "market_dynamics": -0.051508, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.680773, "high": 290.412575, "low": 281.814859, "close": 286.591339, "volume": 93300}, "trend_line": 293.380802, "activity_lines": {"activity_5": 285.763424, "activity_10": 287.913432, "activity_20": 287.681346, "activity_30": 290.160905}, "trend_signal": 0, "fair_value": 263.277525, "relative_strength": -5.141702, "rate_of_change": -0.011553272513077865, "market_dynamics": 0.082297, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 288.501953, "high": 290.412562, "low": 277.993614, "close": 288.501953, "volume": 191900}, "trend_line": 293.096265, "activity_lines": {"activity_5": 286.78241, "activity_10": 287.841936, "activity_20": 287.579446, "activity_30": 289.846141}, "trend_signal": 0, "fair_value": 263.603682, "relative_strength": -4.064118, "rate_of_change": -0.09698555531251164, "market_dynamics": 0.231176, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.546661, "high": 290.412562, "low": 282.770147, "close": 288.501953, "volume": 209400}, "trend_line": 292.560266, "activity_lines": {"activity_5": 287.482963, "activity_10": 287.685611, "activity_20": 287.540645, "activity_30": 289.549734}, "trend_signal": 0, "fair_value": 263.929839, "relative_strength": -5.931084, "rate_of_change": -0.1828747288881364, "market_dynamics": 0.250541, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.457268, "high": 292.323181, "low": 283.725464, "close": 283.725464, "volume": 95400}, "trend_line": 291.739321, "activity_lines": {"activity_5": 286.400295, "activity_10": 286.695572, "activity_20": 287.168415, "activity_30": 288.979747}, "trend_signal": 0, "fair_value": 264.230897, "relative_strength": -8.021869, "rate_of_change": -0.2806071416410302, "market_dynamics": 0.210272, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.63606, "high": 299.965622, "low": 281.814859, "close": 294.233795, "volume": 249900}, "trend_line": 291.803008, "activity_lines": {"activity_5": 289.011462, "activity_10": 287.894045, "activity_20": 287.905276, "activity_30": 289.14068}, "trend_signal": 0, "fair_value": 264.632429, "relative_strength": -2.394062, "rate_of_change": 0.021830104965507538, "market_dynamics": 0.502324, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.233803, "high": 301.876229, "low": 288.501953, "close": 299.010315, "volume": 190300}, "trend_line": 291.837317, "activity_lines": {"activity_5": 292.577934, "activity_10": 289.908868, "activity_20": 289.02059, "activity_30": 289.605668}, "trend_signal": 0, "fair_value": 265.031467, "relative_strength": -4.366232, "rate_of_change": 0.011757589558503617, "market_dynamics": 0.705709, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.01031, "high": 299.965614, "low": 296.144396, "close": 297.099701, "volume": 27300}, "trend_line": 291.996534, "activity_lines": {"activity_5": 294.679602, "activity_10": 291.541569, "activity_20": 289.886175, "activity_30": 289.945177}, "trend_signal": 0, "fair_value": 265.456889, "relative_strength": -3.681245, "rate_of_change": 0.05455676526796344, "market_dynamics": 0.808261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 297.099688, "high": 301.876236, "low": 287.546666, "close": 289.457275, "volume": 137100}, "trend_line": 291.460948, "activity_lines": {"activity_5": 293.660612, "activity_10": 291.54157, "activity_20": 289.992183, "activity_30": 289.781353}, "trend_signal": 0, "fair_value": 265.778133, "relative_strength": -4.278693, "rate_of_change": -0.1834220402081976, "market_dynamics": 0.853566, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.412585, "high": 292.323194, "low": 279.904245, "close": 283.725464, "volume": 168200}, "trend_line": 290.954328, "activity_lines": {"activity_5": 290.66733, "activity_10": 290.429948, "activity_20": 289.525538, "activity_30": 289.28229}, "trend_signal": 0, "fair_value": 266.057115, "relative_strength": -4.097008, "rate_of_change": -0.17382088525972889, "market_dynamics": 0.534348, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.636052, "high": 289.457275, "low": 282.770139, "close": 284.680756, "volume": 185700}, "trend_line": 290.228091, "activity_lines": {"activity_5": 287.992479, "activity_10": 289.544121, "activity_20": 289.168363, "activity_30": 288.877543}, "trend_signal": 0, "fair_value": 266.369815, "relative_strength": -6.987345, "rate_of_change": -0.24960515452444798, "market_dynamics": 0.134931, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.636057, "high": 291.367879, "low": 273.217102, "close": 288.501953, "volume": 775800}, "trend_line": 289.629228, "activity_lines": {"activity_5": 287.228229, "activity_10": 289.353058, "activity_20": 289.162111, "activity_30": 288.76618}, "trend_signal": 0, "fair_value": 266.695972, "relative_strength": -4.610245, "rate_of_change": -0.20634219035675438, "market_dynamics": 0.128325, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.367884, "high": 299.965625, "low": 287.546661, "close": 295.189117, "volume": 262800}, "trend_line": 289.410433, "activity_lines": {"activity_5": 289.393591, "activity_10": 290.343104, "activity_20": 289.72112, "activity_30": 289.124882}, "trend_signal": 0, "fair_value": 267.026364, "relative_strength": -0.266192, "rate_of_change": -0.075543135446261, "market_dynamics": 0.374484, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.099706, "high": 299.965627, "low": 294.233792, "close": 295.189117, "volume": 115100}, "trend_line": 288.783015, "activity_lines": {"activity_5": 291.686326, "activity_10": 291.211565, "activity_20": 290.226068, "activity_30": 289.4977}, "trend_signal": 1, "fair_value": 267.367793, "relative_strength": -1.077173, "rate_of_change": -0.21679176990832055, "market_dynamics": 0.659078, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.965636, "high": 327.66946, "low": 299.965636, "close": 303.786835, "volume": 445100}, "trend_line": 288.693647, "activity_lines": {"activity_5": 296.462844, "activity_10": 293.521664, "activity_20": 291.527101, "activity_30": 290.465689}, "trend_signal": 1, "fair_value": 267.791931, "relative_strength": 2.882332, "rate_of_change": -0.030946418368815433, "market_dynamics": 1.176316, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 302.831543, "high": 305.697462, "low": 291.367874, "close": 297.099701, "volume": 178300}, "trend_line": 289.324353, "activity_lines": {"activity_5": 297.672892, "activity_10": 294.251167, "activity_20": 292.168519, "activity_30": 291.008015}, "trend_signal": 1, "fair_value": 268.206315, "relative_strength": 4.974504, "rate_of_change": 0.21846895716412323, "market_dynamics": 1.213272, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.920921, "high": 308.56338, "low": 299.965612, "close": 302.831543, "volume": 134700}, "trend_line": 289.926092, "activity_lines": {"activity_5": 299.965625, "activity_10": 295.970716, "activity_20": 293.328532, "activity_30": 291.879446}, "trend_signal": 1, "fair_value": 268.685036, "relative_strength": 7.735162, "rate_of_change": 0.20798076406655241, "market_dynamics": 1.233642, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.786852, "high": 304.742157, "low": 296.144384, "close": 299.965607, "volume": 113800}, "trend_line": 290.243705, "activity_lines": {"activity_5": 300.34774, "activity_10": 297.099709, "activity_20": 294.188305, "activity_30": 292.527157}, "trend_signal": 1, "fair_value": 269.095717, "relative_strength": 6.216543, "rate_of_change": 0.10954964343119362, "market_dynamics": 1.214753, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.01032, "high": 317.161082, "low": 297.099711, "close": 309.518646, "volume": 221400}, "trend_line": 291.09978, "activity_lines": {"activity_5": 303.595768, "activity_10": 299.91351, "activity_20": 295.880556, "activity_30": 293.770702}, "trend_signal": 1, "fair_value": 269.54004, "relative_strength": 7.63881, "rate_of_change": 0.29495041072468137, "market_dynamics": 1.138794, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 308.563364, "high": 317.161118, "low": 306.652755, "close": 307.536407, "volume": 180000}, "trend_line": 291.76405, "activity_lines": {"activity_5": 305.227748, "activity_10": 302.002153, "activity_20": 297.270297, "activity_30": 294.831129}, "trend_signal": 1, "fair_value": 269.994454, "relative_strength": 8.402408, "rate_of_change": 0.22819323326180035, "market_dynamics": 1.202473, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.616763, "high": 314.348909, "low": 276.393449, "close": 283.205963, "volume": 288200}, "trend_line": 291.805901, "activity_lines": {"activity_5": 298.499609, "activity_10": 299.234152, "activity_20": 296.243114, "activity_30": 294.278995}, "trend_signal": 1, "fair_value": 270.3211, "relative_strength": 9.544592, "rate_of_change": 0.014344124987299941, "market_dynamics": 0.832734, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.634517, "high": 295.857806, "low": 267.634517, "close": 288.072083, "volume": 290800}, "trend_line": 292.29285, "activity_lines": {"activity_5": 294.319759, "activity_10": 297.377714, "activity_20": 295.686394, "activity_30": 294.038103}, "trend_signal": 1, "fair_value": 270.701497, "relative_strength": 11.835729, "rate_of_change": 0.16687428127095394, "market_dynamics": 0.531644, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.991717, "high": 306.56318, "low": 281.259561, "close": 298.777466, "volume": 1060800}, "trend_line": 292.790885, "activity_lines": {"activity_5": 294.692334, "activity_10": 297.475526, "activity_20": 296.142183, "activity_30": 294.456465}, "trend_signal": 1, "fair_value": 271.144879, "relative_strength": 11.946114, "rate_of_change": 0.17038904646487787, "market_dynamics": 0.322213, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.857788, "high": 304.616736, "low": 290.991706, "close": 295.857788, "volume": 335000}, "trend_line": 292.972393, "activity_lines": {"activity_5": 294.170892, "activity_10": 296.977244, "activity_20": 296.270976, "activity_30": 294.65433}, "trend_signal": 1, "fair_value": 271.552627, "relative_strength": 7.634045, "rate_of_change": 0.06199236700965196, "market_dynamics": 0.03248, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 296.831015, "high": 300.723881, "low": 289.045284, "close": 291.964966, "volume": 274300}, "trend_line": 292.737548, "activity_lines": {"activity_5": 293.262567, "activity_10": 295.759019, "activity_20": 295.993996, "activity_30": 294.589335}, "trend_signal": 1, "fair_value": 271.929782, "relative_strength": 2.932712, "rate_of_change": -0.08015942990232772, "market_dynamics": 0.001894, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 291.964933, "high": 298.777446, "low": 288.072067, "close": 297.80423, "volume": 229400}, "trend_line": 292.952093, "activity_lines": {"activity_5": 295.33876, "activity_10": 295.817422, "activity_20": 296.233902, "activity_30": 294.916218}, "trend_signal": 1, "fair_value": 272.361286, "relative_strength": 3.115126, "rate_of_change": 0.07328919759893149, "market_dynamics": 0.024859, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 296.831013, "high": 312.402506, "low": 291.964933, "close": 294.884583, "volume": 602600}, "trend_line": 292.878255, "activity_lines": {"activity_5": 295.468518, "activity_10": 295.33217, "activity_20": 296.178743, "activity_30": 295.040894}, "trend_signal": 1, "fair_value": 272.779713, "relative_strength": 1.462264, "rate_of_change": -0.025204803708286375, "market_dynamics": -0.168483, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.964914, "high": 296.831049, "low": 290.018492, "close": 293.911346, "volume": 131500}, "trend_line": 293.217785, "activity_lines": {"activity_5": 294.819698, "activity_10": 294.814455, "activity_20": 296.050542, "activity_30": 295.107545}, "trend_signal": 1, "fair_value": 273.191902, "relative_strength": 2.653343, "rate_of_change": 0.11592871584132043, "market_dynamics": -0.355728, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.911346, "high": 298.777428, "low": 291.964933, "close": 294.884583, "volume": 128000}, "trend_line": 293.526068, "activity_lines": {"activity_5": 294.819698, "activity_10": 294.583771, "activity_20": 296.030212, "activity_30": 295.215081}, "trend_signal": 1, "fair_value": 273.60469, "relative_strength": 0.804118, "rate_of_change": 0.10513789264181816, "market_dynamics": -0.440294, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.884591, "high": 296.831024, "low": 292.938139, "close": 295.857788, "volume": 96300}, "trend_line": 293.83495, "activity_lines": {"activity_5": 295.20898, "activity_10": 294.796107, "activity_20": 296.076725, "activity_30": 295.365514}, "trend_signal": 1, "fair_value": 274.006799, "relative_strength": 1.664061, "rate_of_change": 0.10523153943519006, "market_dynamics": -0.520023, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.857779, "high": 296.831024, "low": 292.93813, "close": 293.911346, "volume": 92100}, "trend_line": 294.142636, "activity_lines": {"activity_5": 294.689927, "activity_10": 294.866882, "activity_20": 295.880089, "activity_30": 295.370443}, "trend_signal": 1, "fair_value": 274.447184, "relative_strength": 0.773808, "rate_of_change": 0.10471388784757894, "market_dynamics": -0.680522, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.911355, "high": 297.804241, "low": 293.911355, "close": 295.857788, "volume": 70600}, "trend_line": 294.451518, "activity_lines": {"activity_5": 295.079213, "activity_10": 295.096913, "activity_20": 295.824873, "activity_30": 295.481098}, "trend_signal": 1, "fair_value": 274.883128, "relative_strength": -0.051569, "rate_of_change": 0.10501095801699406, "market_dynamics": -0.641695, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.911355, "high": 298.777466, "low": 293.911355, "close": 298.777466, "volume": 130500}, "trend_line": 294.794035, "activity_lines": {"activity_5": 296.376845, "activity_10": 295.716236, "activity_20": 296.012694, "activity_30": 295.760191}, "trend_signal": 1, "fair_value": 275.349067, "relative_strength": -3.385843, "rate_of_change": 0.11632373381073437, "market_dynamics": -0.57048, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 299.750674, "high": 312.40249, "low": 294.884583, "close": 307.536407, "volume": 288100}, "trend_line": 295.428517, "activity_lines": {"activity_5": 300.269716, "activity_10": 297.928094, "activity_20": 297.017613, "activity_30": 296.58228}, "trend_signal": 1, "fair_value": 275.888071, "relative_strength": 0.236989, "rate_of_change": 0.21522891397717436, "market_dynamics": -0.234619, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310.456059, "high": 310.456059, "low": 297.804249, "close": 298.777466, "volume": 144900}, "trend_line": 295.93025, "activity_lines": {"activity_5": 300.399485, "activity_10": 298.335079, "activity_20": 297.12955, "activity_30": 296.798341}, "trend_signal": 1, "fair_value": 276.370928, "relative_strength": -2.079217, "rate_of_change": 0.16983228467413033, "market_dynamics": 0.128688, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.750691, "high": 309.482849, "low": 297.804258, "close": 309.482849, "volume": 175100}, "trend_line": 296.438552, "activity_lines": {"activity_5": 303.90307, "activity_10": 300.564633, "activity_20": 298.284901, "activity_30": 297.672702}, "trend_signal": 1, "fair_value": 276.871656, "relative_strength": 0.810472, "rate_of_change": 0.1717641234716676, "market_dynamics": 0.589887, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.375715, "high": 313.375715, "low": 304.616739, "close": 306.563171, "volume": 213600}, "trend_line": 296.690314, "activity_lines": {"activity_5": 305.395329, "activity_10": 302.050999, "activity_20": 299.103221, "activity_30": 298.325904}, "trend_signal": 1, "fair_value": 277.376225, "relative_strength": -3.906382, "rate_of_change": 0.08492889953125435, "market_dynamics": 0.956624, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.563182, "high": 316.295373, "low": 299.750669, "close": 302.670319, "volume": 439700}, "trend_line": 296.876001, "activity_lines": {"activity_5": 304.876278, "activity_10": 302.617235, "activity_20": 299.533023, "activity_30": 298.71171}, "trend_signal": 1, "fair_value": 277.889675, "relative_strength": -3.520605, "rate_of_change": 0.06258613484765568, "market_dynamics": 1.013818, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 301.6971, "high": 315.322144, "low": 300.723884, "close": 313.375702, "volume": 271000}, "trend_line": 297.673282, "activity_lines": {"activity_5": 307.666164, "activity_10": 304.97065, "activity_20": 300.969506, "activity_30": 299.776207}, "trend_signal": 1, "fair_value": 278.477389, "relative_strength": -2.391007, "rate_of_change": 0.2685569050089698, "market_dynamics": 1.210538, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.375704, "high": 333.813245, "low": 313.375704, "close": 329.92038, "volume": 418700}, "trend_line": 299.213112, "activity_lines": {"activity_5": 315.581657, "activity_10": 309.995986, "activity_20": 303.963305, "activity_30": 301.856665}, "trend_signal": 1, "fair_value": 279.165519, "relative_strength": -0.922032, "rate_of_change": 0.5172886157784399, "market_dynamics": 1.322539, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 333.813244, "high": 382.474071, "low": 332.840027, "close": 370.795471, "volume": 1096500}, "trend_line": 302.083603, "activity_lines": {"activity_5": 335.045986, "activity_10": 321.833837, "activity_20": 310.74338, "activity_30": 306.474882}, "trend_signal": 1, "fair_value": 280.098751, "relative_strength": 12.931552, "rate_of_change": 0.9593466612519167, "market_dynamics": 1.527331, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 369.822261, "high": 377.607993, "low": 357.170436, "close": 368.84906, "volume": 300700}, "trend_line": 304.76184, "activity_lines": {"activity_5": 349.774003, "activity_10": 331.919902, "activity_20": 316.920989, "activity_30": 310.782331}, "trend_signal": 1, "fair_value": 281.064621, "relative_strength": 11.781849, "rate_of_change": 0.8865880085520644, "market_dynamics": 1.659217, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 365.929376, "high": 395.125858, "low": 360.090077, "close": 389.28656, "volume": 419000}, "trend_line": 307.898421, "activity_lines": {"activity_5": 367.162128, "activity_10": 344.394763, "activity_20": 324.660375, "activity_30": 316.235539}, "trend_signal": 1, "fair_value": 282.172779, "relative_strength": 16.773671, "rate_of_change": 1.0291908593280505, "market_dynamics": 1.697485, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 393.179426, "high": 393.179426, "low": 377.607986, "close": 383.447296, "volume": 293300}, "trend_line": 310.840361, "activity_lines": {"activity_5": 376.829415, "activity_10": 354.162319, "activity_20": 331.412645, "activity_30": 321.109659}, "trend_signal": 1, "fair_value": 283.260424, "relative_strength": 10.229341, "rate_of_change": 0.955490447286181, "market_dynamics": 1.631671, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.313387, "high": 388.313387, "low": 363.009742, "close": 367.875824, "volume": 323400}, "trend_line": 312.97666, "activity_lines": {"activity_5": 376.634772, "activity_10": 359.7185, "activity_20": 336.264825, "activity_30": 324.789367}, "trend_signal": 1, "fair_value": 284.25953, "relative_strength": 4.9342, "rate_of_change": 0.6872656411565576, "market_dynamics": 1.461699, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.95617, "high": 369.822235, "low": 352.30435, "close": 355.223999, "volume": 393800}, "trend_line": 314.914137, "activity_lines": {"activity_5": 369.692491, "activity_10": 361.718015, "activity_20": 339.550588, "activity_30": 327.515002}, "trend_signal": 1, "fair_value": 285.217009, "relative_strength": 0.500352, "rate_of_change": 0.6190483980498742, "market_dynamics": 1.260755, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.144008, "high": 367.032008, "low": 337.512007, "close": 342.432007, "volume": 397400}, "trend_line": 316.234152, "activity_lines": {"activity_5": 359.52431, "activity_10": 360.560057, "activity_20": 341.344639, "activity_30": 329.290348}, "trend_signal": 1, "fair_value": 286.052328, "relative_strength": -3.935117, "rate_of_change": 0.41916663779372093, "market_dynamics": 0.922164, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.35202, "high": 368.016004, "low": 345.38402, "close": 359.160004, "volume": 257100}, "trend_line": 318.207299, "activity_lines": {"activity_5": 356.693266, "activity_10": 361.791392, "activity_20": 344.505417, "activity_30": 332.059758}, "trend_signal": 1, "fair_value": 287.035038, "relative_strength": -4.128302, "rate_of_change": 0.6239512676037543, "market_dynamics": 0.607087, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.079995, "high": 367.031995, "low": 356.207995, "close": 365.063995, "volume": 239400}, "trend_line": 320.05881, "activity_lines": {"activity_5": 357.838656, "activity_10": 363.069095, "activity_20": 347.917771, "activity_30": 335.08277}, "trend_signal": 1, "fair_value": 288.084282, "relative_strength": -1.527058, "rate_of_change": 0.5818568605492662, "market_dynamics": 0.393508, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 370.968017, "high": 370.968017, "low": 360.144008, "close": 369.0, "volume": 184600}, "trend_line": 322.107597, "activity_lines": {"activity_5": 361.5216, "activity_10": 364.122647, "activity_20": 351.370795, "activity_30": 338.240267}, "trend_signal": 1, "fair_value": 289.170231, "relative_strength": -3.933278, "rate_of_change": 0.640128293921984, "market_dynamics": 0.246266, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 369.000017, "high": 371.952018, "low": 356.207995, "close": 369.984009, "volume": 220500}, "trend_line": 325.000198, "activity_lines": {"activity_5": 365.457603, "activity_10": 364.644572, "activity_20": 354.569238, "activity_30": 341.329067}, "trend_signal": 1, "fair_value": 290.228064, "relative_strength": -9.295792, "rate_of_change": 0.898023215515781, "market_dynamics": 0.208766, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.984008, "high": 369.984008, "low": 352.271999, "close": 353.256012, "volume": 143400}, "trend_line": 327.172996, "activity_lines": {"activity_5": 362.833606, "activity_10": 362.139797, "activity_20": 355.812288, "activity_30": 343.152023}, "trend_signal": 1, "fair_value": 291.144241, "relative_strength": -9.668061, "rate_of_change": 0.6685528234662799, "market_dynamics": 0.050166, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.191995, "high": 367.032004, "low": 352.272012, "close": 353.256012, "volume": 182900}, "trend_line": 328.988948, "activity_lines": {"activity_5": 359.488009, "activity_10": 359.918532, "activity_20": 356.782013, "activity_30": 344.834798}, "trend_signal": 1, "fair_value": 292.077631, "relative_strength": -9.768545, "rate_of_change": 0.5550433630530992, "market_dynamics": -0.150672, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.272003, "high": 358.176012, "low": 340.463999, "close": 348.335999, "volume": 164900}, "trend_line": 330.738221, "activity_lines": {"activity_5": 354.896006, "activity_10": 357.45782, "activity_20": 357.023744, "activity_30": 346.082995}, "trend_signal": 1, "fair_value": 292.916371, "relative_strength": -7.748353, "rate_of_change": 0.5317117826097965, "market_dynamics": -0.374764, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.30402, "high": 354.240021, "low": 340.46402, "close": 351.288025, "volume": 128400}, "trend_line": 332.715657, "activity_lines": {"activity_5": 352.403213, "activity_10": 356.172227, "activity_20": 357.352336, "activity_30": 347.408789}, "trend_signal": 1, "fair_value": 293.82567, "relative_strength": -9.855333, "rate_of_change": 0.5978855404195971, "market_dynamics": -0.64758, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.287999, "high": 353.255999, "low": 331.608024, "close": 341.447998, "volume": 260100}, "trend_line": 334.170449, "activity_lines": {"activity_5": 347.811208, "activity_10": 353.399135, "activity_20": 356.493733, "activity_30": 347.972166}, "trend_signal": 1, "fair_value": 294.671893, "relative_strength": -12.659524, "rate_of_change": 0.43724783291457714, "market_dynamics": -0.754549, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.463998, "high": 342.431998, "low": 334.559998, "close": 339.480011, "volume": 182700}, "trend_line": 335.656963, "activity_lines": {"activity_5": 344.465609, "activity_10": 350.518699, "activity_20": 355.295487, "activity_30": 348.314718}, "trend_signal": 1, "fair_value": 295.453864, "relative_strength": -13.64221, "rate_of_change": 0.44483705978442145, "market_dynamics": -0.893695, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.496015, "high": 352.272003, "low": 331.608019, "close": 352.272003, "volume": 173200}, "trend_line": 337.602318, "activity_lines": {"activity_5": 346.302407, "activity_10": 350.017753, "activity_20": 355.158779, "activity_30": 349.386656}, "trend_signal": 1, "fair_value": 296.329309, "relative_strength": -7.870363, "rate_of_change": 0.5795664069093083, "market_dynamics": -0.931322, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 357.192007, "high": 361.127999, "low": 345.384007, "close": 354.240021, "volume": 237500}, "trend_line": 339.580833, "activity_lines": {"activity_5": 348.860811, "activity_10": 349.999865, "activity_20": 354.973303, "activity_30": 350.460056}, "trend_signal": 1, "fair_value": 297.182946, "relative_strength": -9.525275, "rate_of_change": 0.5860489974479259, "market_dynamics": -0.816316, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 351.288012, "high": 361.128008, "low": 351.288012, "close": 356.208008, "volume": 25800}, "trend_line": 341.592507, "activity_lines": {"activity_5": 351.68161, "activity_10": 350.536592, "activity_20": 354.780663, "activity_30": 351.532777}, "trend_signal": 1, "fair_value": 298.06641, "relative_strength": -8.19511, "rate_of_change": 0.5923991593483215, "market_dynamics": -0.760146, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.208021, "high": 368.016004, "low": 353.256021, "close": 366.048004, "volume": 167700}, "trend_line": 343.997062, "activity_lines": {"activity_5": 357.454409, "activity_10": 353.094991, "activity_20": 355.399985, "activity_30": 353.110551}, "trend_signal": 1, "fair_value": 299.018689, "relative_strength": -8.488706, "rate_of_change": 0.7039249839282968, "market_dynamics": -0.463515, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.000017, "high": 387.69601, "low": 368.016017, "close": 381.792023, "volume": 205600}, "trend_line": 346.861537, "activity_lines": {"activity_5": 366.835213, "activity_10": 358.587502, "activity_20": 357.541345, "activity_30": 355.548936}, "trend_signal": 1, "fair_value": 300.048941, "relative_strength": -8.016463, "rate_of_change": 0.8327033327976417, "market_dynamics": -0.107244, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 381.792005, "high": 390.648015, "low": 368.016013, "close": 387.696014, "volume": 495800}, "trend_line": 349.825488, "activity_lines": {"activity_5": 375.363214, "activity_10": 364.63463, "activity_20": 360.183357, "activity_30": 358.183418}, "trend_signal": 1, "fair_value": 301.019503, "relative_strength": -6.455691, "rate_of_change": 0.8545055256443751, "market_dynamics": 0.269161, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385.728023, "high": 388.680023, "low": 356.208008, "close": 363.096008, "volume": 289300}, "trend_line": 351.677475, "activity_lines": {"activity_5": 373.329612, "activity_10": 365.582848, "activity_20": 360.490085, "activity_30": 359.039581}, "trend_signal": 1, "fair_value": 301.861061, "relative_strength": -11.42382, "rate_of_change": 0.5294031062710927, "market_dynamics": 0.444549, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 366.048008, "high": 399.504024, "low": 355.224008, "close": 386.712006, "volume": 1428300}, "trend_line": 354.608626, "activity_lines": {"activity_5": 378.57761, "activity_10": 370.55652, "activity_20": 363.142867, "activity_30": 361.299873}, "trend_signal": 1, "fair_value": 302.802367, "relative_strength": -7.169225, "rate_of_change": 0.8334770374474508, "market_dynamics": 0.674638, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.616019, "high": 408.360007, "low": 388.680006, "close": 400.488007, "volume": 432000}, "trend_line": 357.642132, "activity_lines": {"activity_5": 386.384009, "activity_10": 377.390846, "activity_20": 367.017952, "activity_30": 364.259833}, "trend_signal": 1, "fair_value": 303.80903, "relative_strength": -8.284623, "rate_of_change": 0.8554518355117476, "market_dynamics": 0.808784, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.440006, "high": 407.376006, "low": 385.728001, "close": 392.615997, "volume": 475800}, "trend_line": 360.510559, "activity_lines": {"activity_5": 389.270404, "activity_10": 381.720444, "activity_20": 369.92778, "activity_30": 366.516212}, "trend_signal": 1, "fair_value": 304.759495, "relative_strength": -9.693918, "rate_of_change": 0.8020383347899281, "market_dynamics": 0.781357, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.61601, "high": 415.247998, "low": 388.68001, "close": 408.360016, "volume": 423000}, "trend_line": 364.033549, "activity_lines": {"activity_5": 396.683207, "activity_10": 387.946482, "activity_20": 374.098066, "activity_30": 369.603273}, "trend_signal": 1, "fair_value": 305.678923, "relative_strength": -9.062271, "rate_of_change": 0.9772224174992868, "market_dynamics": 1.026575, "expectation": {"probability": 47.5804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.408011, "high": 408.360011, "low": 366.048, "close": 379.824005, "volume": 446900}, "trend_line": 366.248492, "activity_lines": {"activity_5": 393.206407, "activity_10": 387.964372, "activity_20": 375.316352, "activity_30": 370.622013}, "trend_signal": 1, "fair_value": 306.363792, "relative_strength": -10.193399, "rate_of_change": 0.6084447452946171, "market_dynamics": 0.876083, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.888, "high": 386.712023, "low": 361.128, "close": 367.032013, "volume": 243500}, "trend_line": 367.485547, "activity_lines": {"activity_5": 384.350409, "activity_10": 385.191281, "activity_20": 375.246066, "activity_30": 370.672562}, "trend_signal": 1, "fair_value": 307.064196, "relative_strength": -10.02322, "rate_of_change": 0.33776384804882637, "market_dynamics": 0.585935, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 369.000008, "high": 374.904022, "low": 362.112008, "close": 365.063995, "volume": 128300}, "trend_line": 367.294498, "activity_lines": {"activity_5": 376.150405, "activity_10": 381.86357, "activity_20": 374.997722, "activity_30": 370.516333}, "trend_signal": 1, "fair_value": 307.74051, "relative_strength": -9.440053, "rate_of_change": -0.05198816703395981, "market_dynamics": 0.268643, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.144008, "high": 374.904022, "low": 353.256008, "close": 369.0, "volume": 205900}, "trend_line": 367.299529, "activity_lines": {"activity_5": 371.624003, "activity_10": 379.269386, "activity_20": 375.147664, "activity_30": 370.626366}, "trend_signal": 1, "fair_value": 308.376574, "relative_strength": -8.143883, "rate_of_change": 0.0013697455386415486, "market_dynamics": -0.121734, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.0, "high": 375.0, "low": 358.0, "close": 368.0, "volume": 127200}, "trend_line": 366.589977, "activity_lines": {"activity_5": 368.338668, "activity_10": 376.725967, "activity_20": 375.127397, "activity_30": 370.671557}, "trend_signal": 1, "fair_value": 309.01209, "relative_strength": -7.618655, "rate_of_change": -0.19318075411962496, "market_dynamics": -0.409304, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 371.0, "high": 383.0, "low": 369.0, "close": 372.0, "volume": 56600}, "trend_line": 366.208401, "activity_lines": {"activity_5": 369.077334, "activity_10": 375.26793, "activity_20": 375.417872, "activity_30": 371.020591}, "trend_signal": 1, "fair_value": 309.532556, "relative_strength": -12.390672, "rate_of_change": -0.10408795219188317, "market_dynamics": -0.585948, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.0, "high": 376.0, "low": 370.0, "close": 376.0, "volume": 78200}, "trend_line": 366.479206, "activity_lines": {"activity_5": 371.670933, "activity_10": 374.375275, "activity_20": 375.976614, "activity_30": 371.652307}, "trend_signal": 1, "fair_value": 310.131422, "relative_strength": -13.312951, "rate_of_change": 0.07394833085765166, "market_dynamics": -0.681481, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.0, "high": 389.0, "low": 370.0, "close": 379.0, "volume": 148500}, "trend_line": 367.27174, "activity_lines": {"activity_5": 374.666667, "activity_10": 374.222838, "activity_20": 376.703395, "activity_30": 372.4601}, "trend_signal": 1, "fair_value": 310.72607, "relative_strength": -14.003738, "rate_of_change": 0.2162561987214211, "market_dynamics": -0.741515, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 380.0, "high": 380.0, "low": 357.0, "close": 361.0, "volume": 91900}, "trend_line": 367.890673, "activity_lines": {"activity_5": 370.733333, "activity_10": 371.188364, "activity_20": 375.53707, "activity_30": 372.055472}, "trend_signal": 1, "fair_value": 311.176023, "relative_strength": -17.407929, "rate_of_change": 0.1685218143927899, "market_dynamics": -0.845535, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.0, "high": 375.0, "low": 361.0, "close": 367.0, "volume": 82700}, "trend_line": 368.152006, "activity_lines": {"activity_5": 369.333333, "activity_10": 369.819637, "activity_20": 374.839698, "activity_30": 371.998009}, "trend_signal": 1, "fair_value": 311.6703, "relative_strength": -19.882082, "rate_of_change": 0.07103550570307042, "market_dynamics": -0.850697, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 366.0, "high": 366.0, "low": 344.0, "close": 347.0, "volume": 160800}, "trend_line": 367.549873, "activity_lines": {"activity_5": 361.333333, "activity_10": 365.566546, "activity_20": 372.167431, "activity_30": 370.633364}, "trend_signal": 0, "fair_value": 312.130166, "relative_strength": -22.196693, "rate_of_change": -0.1635555396104458, "market_dynamics": -0.975855, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.0, "high": 355.0, "low": 345.0, "close": 355.0, "volume": 142600}, "trend_line": 367.083206, "activity_lines": {"activity_5": 357.666667, "activity_10": 363.3648, "activity_20": 370.291545, "activity_30": 369.823694}, "trend_signal": 0, "fair_value": 312.717521, "relative_strength": -22.354281, "rate_of_change": -0.12696698714407464, "market_dynamics": -1.0922, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 353.0, "high": 367.0, "low": 353.0, "close": 365.0, "volume": 107600}, "trend_line": 366.917073, "activity_lines": {"activity_5": 358.733333, "activity_10": 363.2, "activity_20": 369.373792, "activity_30": 369.689294}, "trend_signal": 0, "fair_value": 313.269323, "relative_strength": -23.303612, "rate_of_change": -0.0452575866409977, "market_dynamics": -1.038142, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 353.0, "high": 358.0, "low": 353.0, "close": 355.0, "volume": 9700}, "trend_line": 366.975206, "activity_lines": {"activity_5": 357.4, "activity_10": 361.218182, "activity_20": 367.508649, "activity_30": 368.920451}, "trend_signal": 0, "fair_value": 313.727712, "relative_strength": -25.191769, "rate_of_change": 0.01584363450975147, "market_dynamics": -1.184787, "expectation": {"probability": 61.8165, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 355.0, "high": 355.0, "low": 340.0, "close": 347.0, "volume": 97400}, "trend_line": 366.766672, "activity_lines": {"activity_5": 353.8, "activity_10": 358.036364, "activity_20": 365.009182, "activity_30": 367.631728}, "trend_signal": 0, "fair_value": 314.093783, "relative_strength": -25.744976, "rate_of_change": -0.0568250924287201, "market_dynamics": -1.189548, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 353.0, "high": 356.0, "low": 344.0, "close": 354.0, "volume": 70600}, "trend_line": 366.955472, "activity_lines": {"activity_5": 353.866667, "activity_10": 356.509091, "activity_20": 363.370172, "activity_30": 366.808071}, "trend_signal": 0, "fair_value": 314.563348, "relative_strength": -29.282001, "rate_of_change": 0.051476869195998774, "market_dynamics": -1.148212, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 355.0, "high": 357.0, "low": 342.0, "close": 346.0, "volume": 131500}, "trend_line": 366.779204, "activity_lines": {"activity_5": 350.8, "activity_10": 353.854545, "activity_20": 361.012572, "activity_30": 365.456105}, "trend_signal": 0, "fair_value": 314.981631, "relative_strength": -28.517576, "rate_of_change": -0.04803525589611407, "market_dynamics": -1.160076, "expectation": {"probability": 61.1559, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 346.0, "high": 360.0, "low": 337.0, "close": 357.0, "volume": 245800}, "trend_line": 367.297604, "activity_lines": {"activity_5": 352.0, "activity_10": 353.745455, "activity_20": 359.896457, "activity_30": 364.825189}, "trend_signal": 0, "fair_value": 315.394219, "relative_strength": -26.119629, "rate_of_change": 0.14133843858824274, "market_dynamics": -0.91492, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 355.0, "high": 357.0, "low": 349.0, "close": 352.0, "volume": 46700}, "trend_line": 367.714937, "activity_lines": {"activity_5": 352.066667, "activity_10": 353.127273, "activity_20": 358.511238, "activity_30": 363.838247}, "trend_signal": 0, "fair_value": 315.833377, "relative_strength": -25.393452, "rate_of_change": 0.11362257620391174, "market_dynamics": -0.824032, "expectation": {"probability": 60.5042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a045f607-b168-4277-b414-59963960cd26/", "share_image": "https://sharemaestro.com/terminal/a045f607-b168-4277-b414-59963960cd26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}