{"ticker": {"uuid": "a0490b03-fbe5-4244-bc84-7c4292cda91e", "symbol": "300875", "name": "Tianjin Jieqiang Power Equipment Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300875 fell 27.54%, moving from 46.12 to 33.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.65 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.42"}, {"label": "12-Week Change", "value": "-27.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.65"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.099998, "high": 38.459999, "low": 33.16, "close": 33.419998, "volume": 18640437}, "trend_line": 42.714666, "activity_lines": {"activity_5": 37.130666, "activity_10": 38.621999, "activity_20": 41.072856, "activity_30": 41.743139}, "trend_signal": 0, "fair_value": 34.487756, "relative_strength": -36.645706, "rate_of_change": -0.8825478593804333, "market_dynamics": -1.074462, "expectation": {"probability": 52.7906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.48, "high": 37.950001, "low": 32.669998, "close": 37.400002, "volume": 11059115}, "trend_line": 34.457666, "activity_lines": {"activity_5": 35.170667, "activity_10": 35.704, "activity_20": 35.834333, "activity_30": 35.116172}, "trend_signal": 1, "fair_value": 48.963993, "relative_strength": 11.37194, "rate_of_change": 0.08423213376900363, "market_dynamics": -0.313307, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.200001, "high": 39.23, "low": 37.02, "close": 37.82, "volume": 9853188}, "trend_line": 34.55, "activity_lines": {"activity_5": 36.078667, "activity_10": 36.011091, "activity_20": 36.099095, "activity_30": 35.333097}, "trend_signal": 1, "fair_value": 48.884958, "relative_strength": 14.37858, "rate_of_change": 0.26796359335537673, "market_dynamics": -0.315505, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.66, "high": 38.279999, "low": 36.52, "close": 37.169998, "volume": 5617799}, "trend_line": 34.690333, "activity_lines": {"activity_5": 36.676666, "activity_10": 36.170545, "activity_20": 36.265857, "activity_30": 35.502129}, "trend_signal": 1, "fair_value": 48.802458, "relative_strength": 11.311596, "rate_of_change": 0.40617366136036287, "market_dynamics": -0.285108, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.279999, "high": 38.98, "low": 35.799999, "close": 38.139999, "volume": 8335829}, "trend_line": 34.786, "activity_lines": {"activity_5": 37.386666, "activity_10": 36.528181, "activity_20": 36.494428, "activity_30": 35.724688}, "trend_signal": 1, "fair_value": 48.727895, "relative_strength": 16.077552, "rate_of_change": 0.2757742337036627, "market_dynamics": -0.057076, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.360001, "high": 41.880001, "low": 38.189999, "close": 39.279999, "volume": 21714021}, "trend_line": 34.958666, "activity_lines": {"activity_5": 38.233999, "activity_10": 37.066, "activity_20": 36.796238, "activity_30": 36.014623}, "trend_signal": 1, "fair_value": 48.662285, "relative_strength": 13.886672, "rate_of_change": 0.49636635428045633, "market_dynamics": 0.175962, "expectation": {"probability": 31.8059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.200001, "high": 41.849998, "low": 39.029999, "close": 40.27, "volume": 10585600}, "trend_line": 35.142, "activity_lines": {"activity_5": 39.003333, "activity_10": 37.745636, "activity_20": 37.15319, "activity_30": 36.35729}, "trend_signal": 1, "fair_value": 48.604407, "relative_strength": 18.999993, "rate_of_change": 0.5244307663227256, "market_dynamics": 0.366813, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.68, "high": 42.529999, "low": 37.73, "close": 40.029999, "volume": 24826818}, "trend_line": 35.383, "activity_lines": {"activity_5": 39.501333, "activity_10": 38.329999, "activity_20": 37.443428, "activity_30": 36.672645}, "trend_signal": 1, "fair_value": 48.545678, "relative_strength": 18.190815, "rate_of_change": 0.6857890842866076, "market_dynamics": 0.671133, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.220001, "high": 44.139999, "low": 38.82, "close": 42.990002, "volume": 18909209}, "trend_line": 35.702333, "activity_lines": {"activity_5": 40.838667, "activity_10": 39.386909, "activity_20": 37.996809, "activity_30": 37.163419}, "trend_signal": 1, "fair_value": 48.507884, "relative_strength": 27.76042, "rate_of_change": 0.9025040273577714, "market_dynamics": 0.972739, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.509998, "high": 43.299999, "low": 39.599998, "close": 40.959999, "volume": 19674260}, "trend_line": 35.97, "activity_lines": {"activity_5": 41.111333, "activity_10": 39.911272, "activity_20": 38.335476, "activity_30": 37.502623}, "trend_signal": 1, "fair_value": 48.456885, "relative_strength": 18.99084, "rate_of_change": 0.7497185127929759, "market_dynamics": 1.063829, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.349998, "high": 40.68, "low": 37.700001, "close": 38.080002, "volume": 9405545}, "trend_line": 36.181667, "activity_lines": {"activity_5": 40.236001, "activity_10": 39.794546, "activity_20": 38.381, "activity_30": 37.638753}, "trend_signal": 1, "fair_value": 48.387242, "relative_strength": 12.939572, "rate_of_change": 0.588454267445089, "market_dynamics": 0.939725, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.639999, "high": 37.919998, "low": 35.900002, "close": 37.650002, "volume": 7485749}, "trend_line": 36.439667, "activity_lines": {"activity_5": 39.297335, "activity_10": 39.510182, "activity_20": 38.384191, "activity_30": 37.733484}, "trend_signal": 1, "fair_value": 48.31566, "relative_strength": 8.370871, "rate_of_change": 0.7130683061120503, "market_dynamics": 0.701285, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.52, "high": 37.93, "low": 35.470001, "close": 35.849998, "volume": 6748156}, "trend_line": 36.626667, "activity_lines": {"activity_5": 37.933334, "activity_10": 38.894, "activity_20": 38.209429, "activity_30": 37.695441}, "trend_signal": 1, "fair_value": 48.233106, "relative_strength": 1.837038, "rate_of_change": 0.5131770276605372, "market_dynamics": 0.259803, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.98, "high": 36.220001, "low": 35.150002, "close": 35.360001, "volume": 4204645}, "trend_line": 36.780333, "activity_lines": {"activity_5": 36.684667, "activity_10": 38.224546, "activity_20": 37.989667, "activity_30": 37.61372}, "trend_signal": 0, "fair_value": 48.148415, "relative_strength": 4.29469, "rate_of_change": 0.4195467744853803, "market_dynamics": -0.26627, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.32, "high": 36.639999, "low": 34.740002, "close": 36.200001, "volume": 7626137}, "trend_line": 36.963, "activity_lines": {"activity_5": 36.224667, "activity_10": 37.740728, "activity_20": 37.864238, "activity_30": 37.57628}, "trend_signal": 0, "fair_value": 48.07032, "relative_strength": 10.124229, "rate_of_change": 0.49664313805968574, "market_dynamics": -0.462278, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.299999, "high": 48.880001, "low": 35.880001, "close": 42.950001, "volume": 55461173}, "trend_line": 37.359333, "activity_lines": {"activity_5": 38.332001, "activity_10": 38.519455, "activity_20": 38.38381, "activity_30": 37.962538}, "trend_signal": 1, "fair_value": 48.037072, "relative_strength": 33.910721, "rate_of_change": 1.0722425127830493, "market_dynamics": -0.214078, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.200001, "high": 53.029999, "low": 43.009998, "close": 43.150002, "volume": 70285798}, "trend_line": 37.762334, "activity_lines": {"activity_5": 40.181334, "activity_10": 39.267819, "activity_20": 38.894953, "activity_30": 38.336129}, "trend_signal": 1, "fair_value": 48.005542, "relative_strength": 29.321792, "rate_of_change": 1.07871572546545, "market_dynamics": 0.168976, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.450001, "high": 45.400002, "low": 40.900002, "close": 41.099998, "volume": 33720276}, "trend_line": 37.929333, "activity_lines": {"activity_5": 40.980667, "activity_10": 39.591091, "activity_20": 39.183619, "activity_30": 38.551463}, "trend_signal": 1, "fair_value": 47.961276, "relative_strength": 24.444469, "rate_of_change": 0.4422369655434884, "market_dynamics": 0.515406, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.860001, "high": 41.349998, "low": 38.450001, "close": 38.540001, "volume": 21913777}, "trend_line": 37.930667, "activity_lines": {"activity_5": 40.576667, "activity_10": 39.429455, "activity_20": 39.206191, "activity_30": 38.59086}, "trend_signal": 1, "fair_value": 47.628833, "relative_strength": 17.660367, "rate_of_change": 0.003517066856936151, "market_dynamics": 0.547282, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.529999, "high": 38.93, "low": 36.400002, "close": 37.009998, "volume": 11132376}, "trend_line": 37.931, "activity_lines": {"activity_5": 39.450666, "activity_10": 39.070545, "activity_20": 39.061429, "activity_30": 38.531462}, "trend_signal": 1, "fair_value": 47.36328, "relative_strength": 12.071472, "rate_of_change": 0.000877917596328312, "market_dynamics": 0.073083, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.009998, "high": 37.310001, "low": 36.529999, "close": 37.029999, "volume": 9596943}, "trend_line": 37.905667, "activity_lines": {"activity_5": 38.277333, "activity_10": 38.787091, "activity_20": 38.906619, "activity_30": 38.473333}, "trend_signal": 1, "fair_value": 47.09771, "relative_strength": 12.362129, "rate_of_change": -0.06678706071549992, "market_dynamics": -0.448973, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.110001, "high": 37.400002, "low": 35.16, "close": 35.27, "volume": 12860270}, "trend_line": 37.872, "activity_lines": {"activity_5": 36.911999, "activity_10": 38.202727, "activity_20": 38.565762, "activity_30": 38.30329}, "trend_signal": 0, "fair_value": 46.807563, "relative_strength": 7.22931, "rate_of_change": -0.08881785406915864, "market_dynamics": -0.861999, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.099998, "high": 35.849998, "low": 32.639999, "close": 32.720001, "volume": 10073780}, "trend_line": 37.756, "activity_lines": {"activity_5": 35.222, "activity_10": 37.198, "activity_20": 37.992191, "activity_30": 37.970903}, "trend_signal": 0, "fair_value": 46.457876, "relative_strength": 4.567631, "rate_of_change": -0.30629488804393656, "market_dynamics": -1.110242, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.82, "high": 32.880001, "low": 31.360001, "close": 32.200001, "volume": 9702544}, "trend_line": 37.550333, "activity_lines": {"activity_5": 33.917334, "activity_10": 36.155636, "activity_20": 37.393381, "activity_30": 37.612452}, "trend_signal": 0, "fair_value": 46.118003, "relative_strength": 0.787867, "rate_of_change": -0.5447266659603726, "market_dynamics": -1.258989, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.009998, "high": 33.07, "low": 31.959999, "close": 32.84, "volume": 11543515}, "trend_line": 37.423333, "activity_lines": {"activity_5": 33.248667, "activity_10": 35.287091, "activity_20": 36.879191, "activity_30": 37.308559}, "trend_signal": 0, "fair_value": 45.759881, "relative_strength": 1.851274, "rate_of_change": -0.33821271305370965, "market_dynamics": -1.350761, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.799999, "high": 34.060001, "low": 32.73, "close": 33.169998, "volume": 10635622}, "trend_line": 37.289667, "activity_lines": {"activity_5": 32.968, "activity_10": 34.539636, "activity_20": 36.421667, "activity_30": 37.034151}, "trend_signal": 0, "fair_value": 45.400125, "relative_strength": 1.496911, "rate_of_change": -0.35717288997214136, "market_dynamics": -1.36936, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.360001, "high": 34.169998, "low": 32.990002, "close": 33.25, "volume": 8681289}, "trend_line": 37.150333, "activity_lines": {"activity_5": 32.971333, "activity_10": 33.984545, "activity_20": 36.000857, "activity_30": 36.773527}, "trend_signal": 0, "fair_value": 45.046434, "relative_strength": 1.623098, "rate_of_change": -0.373653108782114, "market_dynamics": -1.27651, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.299999, "high": 33.959999, "low": 32.110001, "close": 32.330002, "volume": 8761790}, "trend_line": 37.014, "activity_lines": {"activity_5": 32.802667, "activity_10": 33.442182, "activity_20": 35.525857, "activity_30": 36.462538}, "trend_signal": 0, "fair_value": 44.690253, "relative_strength": 0.087042, "rate_of_change": -0.3669765221216199, "market_dynamics": -1.184331, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.330002, "high": 32.740002, "low": 30.82, "close": 31.290001, "volume": 7848138}, "trend_line": 36.923667, "activity_lines": {"activity_5": 32.313334, "activity_10": 32.870182, "activity_20": 34.988476, "activity_30": 36.093248}, "trend_signal": 0, "fair_value": 44.366461, "relative_strength": -2.009831, "rate_of_change": -0.24405089965959123, "market_dynamics": -1.167835, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.25, "high": 31.77, "low": 29.620001, "close": 29.700001, "volume": 8548425}, "trend_line": 36.763667, "activity_lines": {"activity_5": 31.354668, "activity_10": 32.14091, "activity_20": 34.355381, "activity_30": 35.627205}, "trend_signal": 0, "fair_value": 44.045722, "relative_strength": -5.422538, "rate_of_change": -0.43332640823568175, "market_dynamics": -1.236877, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.610001, "high": 30.49, "low": 29.33, "close": 29.610001, "volume": 6730408}, "trend_line": 36.645334, "activity_lines": {"activity_5": 30.575334, "activity_10": 31.528182, "activity_20": 33.767334, "activity_30": 35.165678}, "trend_signal": 0, "fair_value": 43.725575, "relative_strength": -4.114758, "rate_of_change": -0.32187485541091376, "market_dynamics": -1.359836, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.65, "high": 29.68, "low": 28.0, "close": 28.559999, "volume": 5994691}, "trend_line": 36.350667, "activity_lines": {"activity_5": 29.683334, "activity_10": 30.859455, "activity_20": 33.119619, "activity_30": 34.644043}, "trend_signal": 0, "fair_value": 43.402934, "relative_strength": -5.998518, "rate_of_change": -0.8041051010750697, "market_dynamics": -1.48226, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.57, "high": 29.27, "low": 27.530001, "close": 29.190001, "volume": 7004727}, "trend_line": 36.063, "activity_lines": {"activity_5": 29.314, "activity_10": 30.427273, "activity_20": 32.575191, "activity_30": 34.182065}, "trend_signal": 0, "fair_value": 43.095726, "relative_strength": -7.123622, "rate_of_change": -0.7913664967963283, "market_dynamics": -1.550121, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.280001, "high": 40.599998, "low": 30.01, "close": 32.689999, "volume": 58584382}, "trend_line": 35.913667, "activity_lines": {"activity_5": 30.320667, "activity_10": 30.695637, "activity_20": 32.39581, "activity_30": 33.964452}, "trend_signal": 0, "fair_value": 42.840465, "relative_strength": 8.147952, "rate_of_change": -0.41408923273162435, "market_dynamics": -1.156407, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.650002, "high": 34.150002, "low": 31.0, "close": 32.740002, "volume": 37737617}, "trend_line": 35.733667, "activity_lines": {"activity_5": 31.250667, "activity_10": 30.964182, "activity_20": 32.233905, "activity_30": 33.759699}, "trend_signal": 0, "fair_value": 42.616009, "relative_strength": 9.194021, "rate_of_change": -0.5012019518920185, "market_dynamics": -0.711706, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.400002, "high": 32.650002, "low": 27.91, "close": 29.219999, "volume": 25521322}, "trend_line": 35.398334, "activity_lines": {"activity_5": 30.804667, "activity_10": 30.594546, "activity_20": 31.753238, "activity_30": 33.339463}, "trend_signal": 0, "fair_value": 42.356765, "relative_strength": -0.581083, "rate_of_change": -0.9384231402839193, "market_dynamics": -0.402511, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.75, "high": 28.799999, "low": 25.34, "close": 27.639999, "volume": 20063790}, "trend_line": 34.977334, "activity_lines": {"activity_5": 29.858, "activity_10": 30.009455, "activity_20": 31.187476, "activity_30": 32.838925}, "trend_signal": 0, "fair_value": 42.085299, "relative_strength": -5.965858, "rate_of_change": -1.1893215087467093, "market_dynamics": -0.167169, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.549999, "high": 27.860001, "low": 20.49, "close": 21.4, "volume": 16562708}, "trend_line": 34.356334, "activity_lines": {"activity_5": 26.892666, "activity_10": 28.391818, "activity_20": 30.101286, "activity_30": 31.962968}, "trend_signal": 0, "fair_value": 41.785813, "relative_strength": -20.838384, "rate_of_change": -1.7754354863066528, "market_dynamics": -0.478712, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.370001, "high": 21.370001, "low": 16.200001, "close": 18.969999, "volume": 19519869}, "trend_line": 33.555667, "activity_lines": {"activity_5": 23.636666, "activity_10": 26.531091, "activity_20": 28.877476, "activity_30": 30.970301}, "trend_signal": 0, "fair_value": 41.459403, "relative_strength": -35.75509, "rate_of_change": -2.3304785661939285, "market_dynamics": -0.828232, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.99, "high": 22.889999, "low": 18.940001, "close": 22.790001, "volume": 20793293}, "trend_line": 32.95, "activity_lines": {"activity_5": 22.568667, "activity_10": 25.588909, "activity_20": 28.110667, "activity_30": 30.275742}, "trend_signal": 0, "fair_value": 41.179979, "relative_strength": -24.719104, "rate_of_change": -1.8049618861696204, "market_dynamics": -0.978244, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.030001, "high": 27.35, "low": 22.450001, "close": 24.450001, "volume": 38601401}, "trend_line": 32.495667, "activity_lines": {"activity_5": 22.717334, "activity_10": 25.074182, "activity_20": 27.569667, "activity_30": 29.727355}, "trend_signal": 0, "fair_value": 40.946403, "relative_strength": -22.051085, "rate_of_change": -1.3788558421851453, "market_dynamics": -0.941318, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.309999, "high": 30.780001, "low": 23.59, "close": 29.030001, "volume": 51002890}, "trend_line": 32.208334, "activity_lines": {"activity_5": 24.710667, "activity_10": 25.486, "activity_20": 27.524762, "activity_30": 29.503764}, "trend_signal": 0, "fair_value": 40.79215, "relative_strength": -6.778803, "rate_of_change": -0.8842194253159867, "market_dynamics": -0.551097, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.6, "high": 30.49, "low": 26.91, "close": 28.200001, "volume": 38031618}, "trend_line": 31.953334, "activity_lines": {"activity_5": 26.334668, "activity_10": 25.738364, "activity_20": 27.430524, "activity_30": 29.245162}, "trend_signal": 0, "fair_value": 40.629849, "relative_strength": -11.60949, "rate_of_change": -0.7917205528233748, "market_dynamics": -0.155864, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.959999, "high": 32.799999, "low": 27.959999, "close": 30.4, "volume": 45736514}, "trend_line": 31.788, "activity_lines": {"activity_5": 28.238667, "activity_10": 26.408728, "activity_20": 27.567334, "activity_30": 29.144946}, "trend_signal": 0, "fair_value": 40.463584, "relative_strength": -4.247828, "rate_of_change": -0.5174233148878968, "market_dynamics": 0.321852, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.85, "high": 36.0, "low": 26.799999, "close": 32.32, "volume": 53175370}, "trend_line": 31.658667, "activity_lines": {"activity_5": 30.020667, "activity_10": 27.469819, "activity_20": 27.895572, "activity_30": 29.179269}, "trend_signal": 0, "fair_value": 40.32258, "relative_strength": 3.4465, "rate_of_change": -0.4068610796526961, "market_dynamics": 0.762847, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.950001, "high": 34.740002, "low": 31.59, "close": 33.360001, "volume": 30808671}, "trend_line": 31.339, "activity_lines": {"activity_5": 31.514001, "activity_10": 28.727637, "activity_20": 28.325334, "activity_30": 29.289033}, "trend_signal": 0, "fair_value": 40.171443, "relative_strength": 5.045436, "rate_of_change": -1.0097298158510672, "market_dynamics": 0.919057, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 27.08, "close": 28.49, "volume": 36607799}, "trend_line": 30.850333, "activity_lines": {"activity_5": 30.79, "activity_10": 29.024728, "activity_20": 28.290381, "activity_30": 29.105226}, "trend_signal": 0, "fair_value": 40.016601, "relative_strength": -7.19179, "rate_of_change": -1.5592935320208032, "market_dynamics": 0.982122, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.290001, "high": 28.98, "low": 21.35, "close": 28.98, "volume": 37693679}, "trend_line": 30.446334, "activity_lines": {"activity_5": 30.265334, "activity_10": 29.395455, "activity_20": 28.324762, "activity_30": 28.984559}, "trend_signal": 0, "fair_value": 39.803493, "relative_strength": -6.125631, "rate_of_change": -1.3095450217668603, "market_dynamics": 0.899019, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.639999, "high": 31.6, "low": 27.299999, "close": 27.66, "volume": 46454888}, "trend_line": 30.083667, "activity_lines": {"activity_5": 29.248667, "activity_10": 29.388364, "activity_20": 28.249381, "activity_30": 28.804796}, "trend_signal": 0, "fair_value": 39.605834, "relative_strength": -12.020944, "rate_of_change": -1.1911680401325226, "market_dynamics": 0.74323, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.450001, "high": 29.57, "low": 26.879999, "close": 26.91, "volume": 13329314}, "trend_line": 29.747, "activity_lines": {"activity_5": 28.164667, "activity_10": 29.086909, "activity_20": 28.119857, "activity_30": 28.600043}, "trend_signal": 0, "fair_value": 39.407653, "relative_strength": -15.32329, "rate_of_change": -1.1191022690152717, "market_dynamics": 0.502302, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.799999, "high": 29.450001, "low": 26.700001, "close": 28.85, "volume": 31579884}, "trend_line": 29.474334, "activity_lines": {"activity_5": 28.088, "activity_10": 29.063273, "activity_20": 28.188381, "activity_30": 28.542172}, "trend_signal": 0, "fair_value": 39.185579, "relative_strength": -10.54564, "rate_of_change": -0.9166168016942918, "market_dynamics": 0.4678, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.549999, "high": 28.559999, "low": 24.780001, "close": 26.540001, "volume": 24363797}, "trend_line": 29.183334, "activity_lines": {"activity_5": 27.542, "activity_10": 28.539637, "activity_20": 28.040524, "activity_30": 28.35286}, "trend_signal": 0, "fair_value": 38.989068, "relative_strength": -17.35435, "rate_of_change": -0.98729966213995, "market_dynamics": 0.396958, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.549999, "high": 27.440001, "low": 23.889999, "close": 24.049999, "volume": 19705460}, "trend_line": 28.894334, "activity_lines": {"activity_5": 26.296, "activity_10": 27.608545, "activity_20": 27.665143, "activity_30": 28.021678}, "trend_signal": 0, "fair_value": 38.798119, "relative_strength": -22.637323, "rate_of_change": -0.9902912395136139, "market_dynamics": 0.205836, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.35, "high": 24.719999, "low": 23.4, "close": 24.620001, "volume": 12298453}, "trend_line": 28.641667, "activity_lines": {"activity_5": 25.568667, "activity_10": 26.856546, "activity_20": 27.368524, "activity_30": 27.745914}, "trend_signal": 0, "fair_value": 38.620564, "relative_strength": -19.947938, "rate_of_change": -0.874451717765839, "market_dynamics": 0.091245, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.58, "high": 24.68, "low": 21.5, "close": 22.219999, "volume": 14523826}, "trend_line": 28.287667, "activity_lines": {"activity_5": 24.244, "activity_10": 25.773273, "activity_20": 26.881762, "activity_30": 27.331613}, "trend_signal": 0, "fair_value": 38.432639, "relative_strength": -26.443943, "rate_of_change": -1.2359615800295518, "market_dynamics": -0.274513, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.209999, "high": 23.6, "low": 21.549999, "close": 23.0, "volume": 8820930}, "trend_line": 27.948667, "activity_lines": {"activity_5": 23.492, "activity_10": 25.015455, "activity_20": 26.519381, "activity_30": 26.990473}, "trend_signal": 0, "fair_value": 38.242215, "relative_strength": -23.430388, "rate_of_change": -1.1984021163710625, "market_dynamics": -0.636925, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.049999, "high": 23.809999, "low": 22.0, "close": 22.280001, "volume": 9920343}, "trend_line": 27.583, "activity_lines": {"activity_5": 22.89, "activity_10": 24.315091, "activity_20": 26.118048, "activity_30": 26.624753}, "trend_signal": 0, "fair_value": 38.053945, "relative_strength": -23.808428, "rate_of_change": -1.3083522015558093, "market_dynamics": -0.900038, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.879999, "high": 23.469999, "low": 17.879999, "close": 18.469999, "volume": 23601566}, "trend_line": 27.121, "activity_lines": {"activity_5": 21.302, "activity_10": 23.034909, "activity_20": 25.379381, "activity_30": 26.036817}, "trend_signal": 0, "fair_value": 37.827081, "relative_strength": -34.7554, "rate_of_change": -1.6749447123228067, "market_dynamics": -1.103421, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.290001, "high": 18.93, "low": 17.469999, "close": 18.1, "volume": 17004889}, "trend_line": 26.681334, "activity_lines": {"activity_5": 19.962667, "activity_10": 21.878545, "activity_20": 24.619429, "activity_30": 25.454817}, "trend_signal": 0, "fair_value": 37.597918, "relative_strength": -34.320419, "rate_of_change": -1.6211275395449987, "market_dynamics": -1.199892, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.040001, "high": 18.83, "low": 17.0, "close": 18.43, "volume": 12367751}, "trend_line": 26.305667, "activity_lines": {"activity_5": 19.168, "activity_10": 20.956, "activity_20": 23.895048, "activity_30": 24.922473}, "trend_signal": 0, "fair_value": 37.364465, "relative_strength": -33.697247, "rate_of_change": -1.4079768275454292, "market_dynamics": -1.267109, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.59, "high": 18.75, "low": 16.98, "close": 18.01, "volume": 9481210}, "trend_line": 25.919, "activity_lines": {"activity_5": 18.486, "activity_10": 20.111273, "activity_20": 23.151429, "activity_30": 24.387269}, "trend_signal": 0, "fair_value": 37.118098, "relative_strength": -34.796915, "rate_of_change": -1.4699000029157185, "market_dynamics": -1.326988, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.200001, "high": 18.92, "low": 17.58, "close": 18.92, "volume": 11850690}, "trend_line": 25.597667, "activity_lines": {"activity_5": 18.44, "activity_10": 19.629091, "activity_20": 22.525143, "activity_30": 23.935721}, "trend_signal": 0, "fair_value": 36.88094, "relative_strength": -28.399913, "rate_of_change": -1.2397584783363524, "market_dynamics": -1.296787, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.92, "high": 22.49, "low": 18.639999, "close": 21.690001, "volume": 26582077}, "trend_line": 25.347667, "activity_lines": {"activity_5": 19.541334, "activity_10": 19.789091, "activity_20": 22.21081, "activity_30": 23.683613}, "trend_signal": 0, "fair_value": 36.689411, "relative_strength": -16.986095, "rate_of_change": -0.9766515049984829, "market_dynamics": -0.975882, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.6, "high": 21.15, "low": 19.129999, "close": 19.16, "volume": 21325023}, "trend_line": 24.896667, "activity_lines": {"activity_5": 19.584667, "activity_10": 19.532, "activity_20": 21.686524, "activity_30": 23.284409}, "trend_signal": 0, "fair_value": 36.47472, "relative_strength": -24.747179, "rate_of_change": -1.779256449913124, "market_dynamics": -0.73493, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.41, "high": 25.65, "low": 19.389999, "close": 21.780001, "volume": 67610340}, "trend_line": 24.531333, "activity_lines": {"activity_5": 20.430667, "activity_10": 19.850546, "activity_20": 21.465286, "activity_30": 23.083334}, "trend_signal": 0, "fair_value": 36.281763, "relative_strength": -13.689567, "rate_of_change": -1.4674012388887263, "market_dynamics": -0.298712, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.299999, "high": 27.450001, "low": 21.190001, "close": 24.18, "volume": 67921425}, "trend_line": 24.363334, "activity_lines": {"activity_5": 21.853334, "activity_10": 20.613455, "activity_20": 21.52281, "activity_30": 23.060667}, "trend_signal": 0, "fair_value": 36.102871, "relative_strength": -2.014773, "rate_of_change": -0.6848343708024418, "market_dynamics": 0.21997, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.49, "high": 27.049999, "low": 22.6, "close": 25.450001, "volume": 49722366}, "trend_line": 24.290334, "activity_lines": {"activity_5": 23.288001, "activity_10": 21.585819, "activity_20": 21.745, "activity_30": 23.130774}, "trend_signal": 0, "fair_value": 35.945958, "relative_strength": 1.340863, "rate_of_change": -0.299630584221342, "market_dynamics": 0.535484, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.35, "high": 27.48, "low": 22.299999, "close": 22.469999, "volume": 40392776}, "trend_line": 24.326, "activity_lines": {"activity_5": 23.294, "activity_10": 21.958727, "activity_20": 21.697857, "activity_30": 23.013333}, "trend_signal": 0, "fair_value": 35.720895, "relative_strength": -7.25439, "rate_of_change": 0.14683206908558394, "market_dynamics": 0.833066, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.26, "high": 22.93, "low": 21.68, "close": 22.030001, "volume": 18849666}, "trend_line": 24.428, "activity_lines": {"activity_5": 23.101334, "activity_10": 22.178909, "activity_20": 21.63981, "activity_30": 22.865205}, "trend_signal": 0, "fair_value": 35.508465, "relative_strength": -6.57105, "rate_of_change": 0.4193044479158115, "market_dynamics": 0.866915, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.82, "high": 24.530001, "low": 21.59, "close": 23.74, "volume": 17109270}, "trend_line": 24.459667, "activity_lines": {"activity_5": 23.287334, "activity_10": 22.638546, "activity_20": 21.771429, "activity_30": 22.820817}, "trend_signal": 0, "fair_value": 35.301861, "relative_strength": 0.229177, "rate_of_change": 0.1296340265269313, "market_dynamics": 0.770115, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.030001, "high": 26.879999, "low": 23.030001, "close": 26.049999, "volume": 38491766}, "trend_line": 24.513, "activity_lines": {"activity_5": 24.112666, "activity_10": 23.421636, "activity_20": 22.138143, "activity_30": 22.923419}, "trend_signal": 0, "fair_value": 35.091679, "relative_strength": -6.005782, "rate_of_change": 0.21804466920993681, "market_dynamics": 0.726777, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.48, "high": 30.549999, "low": 26.209999, "close": 30.049999, "volume": 12897425}, "trend_line": 24.547, "activity_lines": {"activity_5": 26.146666, "activity_10": 24.785818, "activity_20": 22.899143, "activity_30": 23.280645}, "trend_signal": 0, "fair_value": 34.917162, "relative_strength": -1.514916, "rate_of_change": 0.1387019132705051, "market_dynamics": 0.782436, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.200001, "high": 36.060001, "low": 30.1, "close": 31.799999, "volume": 50209544}, "trend_line": 24.667, "activity_lines": {"activity_5": 28.457333, "activity_10": 26.265818, "activity_20": 23.810095, "activity_30": 23.748581}, "trend_signal": 0, "fair_value": 34.764817, "relative_strength": 9.443795, "rate_of_change": 0.488858108933886, "market_dynamics": 1.006784, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.349998, "high": 40.0, "low": 32.349998, "close": 36.490002, "volume": 65515523}, "trend_line": 24.87, "activity_lines": {"activity_5": 31.709333, "activity_10": 28.414727, "activity_20": 25.13081, "activity_30": 24.511355}, "trend_signal": 0, "fair_value": 34.662194, "relative_strength": 21.968537, "rate_of_change": 0.8229618518668642, "market_dynamics": 1.253067, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.049999, "high": 42.860001, "low": 35.599998, "close": 36.0, "volume": 54144663}, "trend_line": 24.992667, "activity_lines": {"activity_5": 33.834, "activity_10": 30.159455, "activity_20": 26.348333, "activity_30": 25.229419}, "trend_signal": 1, "fair_value": 34.560342, "relative_strength": 17.38279, "rate_of_change": 0.49323281061519847, "market_dynamics": 1.360917, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.700001, "high": 36.48, "low": 31.85, "close": 31.92, "volume": 29900845}, "trend_line": 24.944667, "activity_lines": {"activity_5": 33.781334, "activity_10": 30.903818, "activity_20": 27.111667, "activity_30": 25.676344}, "trend_signal": 1, "fair_value": 34.446322, "relative_strength": 5.886475, "rate_of_change": -0.19205633396388555, "market_dynamics": 1.367226, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.98, "high": 35.98, "low": 31.379999, "close": 35.130001, "volume": 27337754}, "trend_line": 25.166, "activity_lines": {"activity_5": 34.407334, "activity_10": 32.091091, "activity_20": 28.138238, "activity_30": 26.333462}, "trend_signal": 1, "fair_value": 34.352928, "relative_strength": 9.296784, "rate_of_change": 0.8872958696943172, "market_dynamics": 1.273188, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.98, "high": 35.98, "low": 32.18, "close": 32.290001, "volume": 20993997}, "trend_line": 25.276333, "activity_lines": {"activity_5": 33.748001, "activity_10": 32.586, "activity_20": 28.833143, "activity_30": 26.793075}, "trend_signal": 1, "fair_value": 34.23903, "relative_strength": 4.541864, "rate_of_change": 0.43842088532146817, "market_dynamics": 1.08337, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.330002, "high": 42.98, "low": 30.690001, "close": 39.0, "volume": 43598747}, "trend_line": 25.654333, "activity_lines": {"activity_5": 35.292667, "activity_10": 34.122364, "activity_20": 30.101286, "activity_30": 27.678473}, "trend_signal": 1, "fair_value": 34.178218, "relative_strength": 29.667999, "rate_of_change": 1.4954700905388454, "market_dynamics": 1.027187, "expectation": {"probability": 37.3216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.0, "high": 38.0, "low": 32.0, "close": 33.639999, "volume": 38100553}, "trend_line": 25.878667, "activity_lines": {"activity_5": 34.883333, "activity_10": 34.375636, "activity_20": 30.759429, "activity_30": 28.193678}, "trend_signal": 1, "fair_value": 34.100456, "relative_strength": 10.108539, "rate_of_change": 0.8744487724549256, "market_dynamics": 0.968324, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.639999, "high": 34.5, "low": 32.5, "close": 34.139999, "volume": 26852204}, "trend_line": 26.055, "activity_lines": {"activity_5": 34.798, "activity_10": 34.539818, "activity_20": 31.392762, "activity_30": 28.726667}, "trend_signal": 1, "fair_value": 34.015386, "relative_strength": 9.925735, "rate_of_change": 0.681383627680667, "market_dynamics": 0.854167, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.849998, "high": 36.220001, "low": 32.669998, "close": 34.889999, "volume": 26808493}, "trend_line": 26.333333, "activity_lines": {"activity_5": 34.814666, "activity_10": 34.693272, "activity_20": 32.020714, "activity_30": 29.296667}, "trend_signal": 1, "fair_value": 33.917372, "relative_strength": 13.04951, "rate_of_change": 1.068251775091153, "market_dynamics": 0.808191, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.419998, "high": 35.869999, "low": 30.51, "close": 31.469999, "volume": 19662200}, "trend_line": 26.580667, "activity_lines": {"activity_5": 33.707332, "activity_10": 34.136909, "activity_20": 32.246905, "activity_30": 29.628064}, "trend_signal": 1, "fair_value": 33.794452, "relative_strength": 2.741079, "rate_of_change": 0.9392430498638308, "market_dynamics": 0.475849, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.48, "high": 31.48, "low": 27.959999, "close": 29.32, "volume": 14467173}, "trend_line": 26.737333, "activity_lines": {"activity_5": 31.937999, "activity_10": 33.195636, "activity_20": 32.221762, "activity_30": 29.804796}, "trend_signal": 1, "fair_value": 33.669438, "relative_strength": -4.175993, "rate_of_change": 0.5893983021569824, "market_dynamics": 0.135457, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.379999, "high": 29.59, "low": 25.629999, "close": 25.799999, "volume": 8522407}, "trend_line": 26.856667, "activity_lines": {"activity_5": 29.640666, "activity_10": 31.744727, "activity_20": 31.813, "activity_30": 29.744322}, "trend_signal": 1, "fair_value": 33.510563, "relative_strength": -8.901366, "rate_of_change": 0.4463197582197224, "market_dynamics": -0.258633, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.049999, "high": 27.280001, "low": 24.82, "close": 25.639999, "volume": 10089028}, "trend_line": 26.944667, "activity_lines": {"activity_5": 27.812666, "activity_10": 30.450181, "activity_20": 31.369857, "activity_30": 29.665828}, "trend_signal": 1, "fair_value": 33.36905, "relative_strength": -7.932023, "rate_of_change": 0.32766538007116597, "market_dynamics": -0.689321, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.639999, "high": 28.77, "low": 26.129999, "close": 26.98, "volume": 21571930}, "trend_line": 27.101333, "activity_lines": {"activity_5": 26.997999, "activity_10": 29.513454, "activity_20": 31.047381, "activity_30": 29.668107}, "trend_signal": 0, "fair_value": 33.23417, "relative_strength": -5.978034, "rate_of_change": 0.5814360222006132, "market_dynamics": -0.884079, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.370001, "high": 27.389999, "low": 24.49, "close": 25.9, "volume": 11987755}, "trend_line": 27.349, "activity_lines": {"activity_5": 26.350666, "activity_10": 28.528545, "activity_20": 30.614762, "activity_30": 29.590602}, "trend_signal": 0, "fair_value": 33.099457, "relative_strength": -10.400425, "rate_of_change": 0.9138554181080313, "market_dynamics": -1.021035, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.42, "high": 26.42, "low": 24.620001, "close": 24.68, "volume": 3285006}, "trend_line": 27.568333, "activity_lines": {"activity_5": 25.668, "activity_10": 27.438, "activity_20": 30.049619, "activity_30": 29.418408}, "trend_signal": 0, "fair_value": 32.951056, "relative_strength": -13.040774, "rate_of_change": 0.8019781344838893, "market_dynamics": -1.076363, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.1, "high": 27.17, "low": 25.0, "close": 26.809999, "volume": 8640998}, "trend_line": 27.847667, "activity_lines": {"activity_5": 26.004666, "activity_10": 26.99509, "activity_20": 29.674714, "activity_30": 29.369484}, "trend_signal": 0, "fair_value": 32.82384, "relative_strength": -9.210666, "rate_of_change": 1.013242258790193, "market_dynamics": -1.045207, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.870001, "high": 28.35, "low": 26.870001, "close": 27.26, "volume": 14785682}, "trend_line": 28.156, "activity_lines": {"activity_5": 26.424, "activity_10": 26.758181, "activity_20": 29.328047, "activity_30": 29.33157}, "trend_signal": 0, "fair_value": 32.707381, "relative_strength": -9.416786, "rate_of_change": 1.107213038708045, "market_dynamics": -1.042417, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.1, "high": 30.18, "low": 26.790001, "close": 29.75, "volume": 21224291}, "trend_line": 28.517, "activity_lines": {"activity_5": 27.565333, "activity_10": 27.099091, "activity_20": 29.212762, "activity_30": 29.434408}, "trend_signal": 0, "fair_value": 32.60038, "relative_strength": -3.446993, "rate_of_change": 1.2821423497655942, "market_dynamics": -0.829128, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.43, "high": 30.889999, "low": 27.959999, "close": 28.08, "volume": 18527195}, "trend_line": 28.73, "activity_lines": {"activity_5": 27.965333, "activity_10": 27.229818, "activity_20": 28.939857, "activity_30": 29.406215}, "trend_signal": 0, "fair_value": 32.530596, "relative_strength": -5.637707, "rate_of_change": 0.7469228881018374, "market_dynamics": -0.683468, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.290001, "high": 31.49, "low": 27.98, "close": 29.950001, "volume": 25562747}, "trend_line": 29.089667, "activity_lines": {"activity_5": 28.843334, "activity_10": 27.762182, "activity_20": 28.862762, "activity_30": 29.484925}, "trend_signal": 0, "fair_value": 32.477689, "relative_strength": -1.283654, "rate_of_change": 1.2518865297598265, "market_dynamics": -0.439182, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.950001, "high": 30.700001, "low": 28.959999, "close": 29.969999, "volume": 17709767}, "trend_line": 29.362667, "activity_lines": {"activity_5": 29.376667, "activity_10": 28.286727, "activity_20": 28.818714, "activity_30": 29.54172}, "trend_signal": 0, "fair_value": 32.405791, "relative_strength": -2.291805, "rate_of_change": 0.9384775700594981, "market_dynamics": -0.251746, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 30.469999, "low": 29.0, "close": 29.860001, "volume": 15726910}, "trend_line": 29.552, "activity_lines": {"activity_5": 29.662667, "activity_10": 28.715455, "activity_20": 28.792905, "activity_30": 29.573806}, "trend_signal": 0, "fair_value": 32.328395, "relative_strength": 0.263045, "rate_of_change": 0.6448085931703729, "market_dynamics": -0.202761, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.67, "high": 29.77, "low": 26.700001, "close": 26.719999, "volume": 14347969}, "trend_line": 29.594333, "activity_lines": {"activity_5": 28.728667, "activity_10": 28.496545, "activity_20": 28.477857, "activity_30": 29.391097}, "trend_signal": 0, "fair_value": 32.17889, "relative_strength": -9.024875, "rate_of_change": 0.14324918787222282, "market_dynamics": -0.112082, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.450001, "high": 28.719999, "low": 25.98, "close": 27.059999, "volume": 10220461}, "trend_line": 29.747333, "activity_lines": {"activity_5": 28.11, "activity_10": 28.344182, "activity_20": 28.235238, "activity_30": 29.227591}, "trend_signal": 0, "fair_value": 32.067506, "relative_strength": -5.137064, "rate_of_change": 0.5169908711914617, "market_dynamics": -0.153753, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.6, "high": 28.4, "low": 21.559999, "close": 26.440001, "volume": 28229944}, "trend_line": 29.894333, "activity_lines": {"activity_5": 27.352667, "activity_10": 28.058, "activity_20": 27.958476, "activity_30": 29.014215}, "trend_signal": 0, "fair_value": 31.977332, "relative_strength": -2.030161, "rate_of_change": 0.4941619472239695, "market_dynamics": -0.033143, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.440001, "high": 26.92, "low": 25.040001, "close": 25.32, "volume": 11841678}, "trend_line": 29.947, "activity_lines": {"activity_5": 26.456, "activity_10": 27.536182, "activity_20": 27.634857, "activity_30": 28.719097}, "trend_signal": 0, "fair_value": 31.889758, "relative_strength": -5.319198, "rate_of_change": 0.1761772038867687, "market_dynamics": -0.085351, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.35, "high": 25.879999, "low": 24.15, "close": 24.17, "volume": 7472680}, "trend_line": 29.884333, "activity_lines": {"activity_5": 25.486, "activity_10": 26.832364, "activity_20": 27.241333, "activity_30": 28.346387}, "trend_signal": 0, "fair_value": 31.804837, "relative_strength": -10.54808, "rate_of_change": -0.20925969212274215, "market_dynamics": -0.195692, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.09, "high": 26.27, "low": 23.719999, "close": 25.530001, "volume": 8031640}, "trend_line": 29.733667, "activity_lines": {"activity_5": 25.348667, "activity_10": 26.432, "activity_20": 27.02481, "activity_30": 28.065462}, "trend_signal": 0, "fair_value": 31.729416, "relative_strength": -5.197654, "rate_of_change": -0.5041638372855807, "market_dynamics": -0.27008, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.83, "high": 33.580002, "low": 25.709999, "close": 30.23, "volume": 28347922}, "trend_line": 29.681333, "activity_lines": {"activity_5": 26.857334, "activity_10": 26.962909, "activity_20": 27.300476, "activity_30": 28.097484}, "trend_signal": 0, "fair_value": 31.694393, "relative_strength": 9.722925, "rate_of_change": -0.176009235591432, "market_dynamics": -0.104134, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.92, "high": 32.0, "low": 28.17, "close": 28.18, "volume": 31503657}, "trend_line": 29.404333, "activity_lines": {"activity_5": 27.471334, "activity_10": 27.082, "activity_20": 27.38681, "activity_30": 28.000624}, "trend_signal": 0, "fair_value": 31.661681, "relative_strength": 1.726959, "rate_of_change": -0.9332464953646034, "market_dynamics": 0.12492, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.18, "high": 30.299999, "low": 27.76, "close": 30.040001, "volume": 21846977}, "trend_line": 29.205667, "activity_lines": {"activity_5": 28.589334, "activity_10": 27.571455, "activity_20": 27.655714, "activity_30": 28.041634}, "trend_signal": 0, "fair_value": 31.640892, "relative_strength": 8.629444, "rate_of_change": -0.6756351181303888, "market_dynamics": 0.49119, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.51, "high": 31.799999, "low": 28.059999, "close": 30.24, "volume": 35625856}, "trend_line": 29.149667, "activity_lines": {"activity_5": 29.459334, "activity_10": 28.096, "activity_20": 27.923476, "activity_30": 28.108366}, "trend_signal": 0, "fair_value": 31.621385, "relative_strength": 10.055516, "rate_of_change": -0.191743609211176, "market_dynamics": 0.860971, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.18, "high": 32.599998, "low": 29.799999, "close": 30.379999, "volume": 25914254}, "trend_line": 28.991333, "activity_lines": {"activity_5": 29.971333, "activity_10": 28.639091, "activity_20": 28.182667, "activity_30": 28.187742}, "trend_signal": 0, "fair_value": 31.57994, "relative_strength": 8.567289, "rate_of_change": -0.543176016384681, "market_dynamics": 0.864354, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.110001, "high": 31.43, "low": 25.51, "close": 31.43, "volume": 39132917}, "trend_line": 28.962666, "activity_lines": {"activity_5": 30.51, "activity_10": 29.306546, "activity_20": 28.525667, "activity_30": 28.345075}, "trend_signal": 0, "fair_value": 31.553782, "relative_strength": 12.515454, "rate_of_change": -0.0988812760006662, "market_dynamics": 1.037663, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.419998, "high": 55.580002, "low": 34.049999, "close": 47.43, "volume": 126463612}, "trend_line": 29.243666, "activity_lines": {"activity_5": 36.302, "activity_10": 32.803636, "activity_20": 30.366143, "activity_30": 29.536516}, "trend_signal": 1, "fair_value": 31.633462, "relative_strength": 69.09061, "rate_of_change": 0.9702145513814314, "market_dynamics": 1.255033, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.610001, "high": 54.139999, "low": 40.009998, "close": 41.689999, "volume": 114081210}, "trend_line": 29.512, "activity_lines": {"activity_5": 38.897333, "activity_10": 34.875454, "activity_20": 31.551619, "activity_30": 30.339505}, "trend_signal": 1, "fair_value": 31.666667, "relative_strength": 41.406509, "rate_of_change": 0.9175798957627249, "market_dynamics": 1.401241, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.41, "high": 48.880001, "low": 41.299999, "close": 45.66, "volume": 85716179}, "trend_line": 29.896, "activity_lines": {"activity_5": 42.039333, "activity_10": 37.371454, "activity_20": 33.044333, "activity_30": 31.381312}, "trend_signal": 1, "fair_value": 31.716923, "relative_strength": 50.64493, "rate_of_change": 1.3011656275413401, "market_dynamics": 1.535231, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.98, "high": 47.330002, "low": 41.330002, "close": 42.880001, "volume": 68231903}, "trend_line": 30.162333, "activity_lines": {"activity_5": 43.226667, "activity_10": 38.971273, "activity_20": 34.184667, "activity_30": 32.218989}, "trend_signal": 1, "fair_value": 31.752051, "relative_strength": 37.231499, "rate_of_change": 0.8908649986620266, "market_dynamics": 1.571453, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.080002, "high": 43.150002, "low": 39.5, "close": 41.900002, "volume": 36224146}, "trend_line": 30.51, "activity_lines": {"activity_5": 43.254001, "activity_10": 40.077455, "activity_20": 35.169143, "activity_30": 32.976258}, "trend_signal": 1, "fair_value": 31.778782, "relative_strength": 29.867065, "rate_of_change": 1.1526528800010307, "market_dynamics": 1.447275, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.639999, "high": 46.0, "low": 41.130001, "close": 42.080002, "volume": 44350031}, "trend_line": 30.935333, "activity_lines": {"activity_5": 42.643335, "activity_10": 41.004183, "activity_20": 36.104953, "activity_30": 33.72271}, "trend_signal": 1, "fair_value": 31.81391, "relative_strength": 26.168945, "rate_of_change": 1.3940773516879659, "market_dynamics": 1.321571, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.080002, "high": 47.799999, "low": 41.900002, "close": 43.77, "volume": 53014855}, "trend_line": 31.534333, "activity_lines": {"activity_5": 42.952668, "activity_10": 41.985455, "activity_20": 37.143953, "activity_30": 34.550753}, "trend_signal": 1, "fair_value": 31.857115, "relative_strength": 32.116713, "rate_of_change": 1.936297243026284, "market_dynamics": 1.224329, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.220001, "high": 69.0, "low": 42.209999, "close": 62.099998, "volume": 105467045}, "trend_line": 32.749667, "activity_lines": {"activity_5": 49.233333, "activity_10": 46.049818, "activity_20": 39.862953, "activity_30": 36.522731}, "trend_signal": 1, "fair_value": 32.029872, "relative_strength": 81.316482, "rate_of_change": 3.8540025565151548, "market_dynamics": 1.262577, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.009998, "high": 68.529999, "low": 54.290001, "close": 56.0, "volume": 90816000}, "trend_line": 33.717, "activity_lines": {"activity_5": 52.384667, "activity_10": 48.425818, "activity_20": 41.847476, "activity_30": 38.022753}, "trend_signal": 1, "fair_value": 32.146667, "relative_strength": 54.269668, "rate_of_change": 2.95371858284848, "market_dynamics": 1.329817, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.66, "high": 59.0, "low": 54.709999, "close": 56.560001, "volume": 56955153}, "trend_line": 34.739, "activity_lines": {"activity_5": 54.848, "activity_10": 50.437819, "activity_20": 43.745905, "activity_30": 39.496495}, "trend_signal": 1, "fair_value": 32.269038, "relative_strength": 47.467301, "rate_of_change": 3.031111902007885, "market_dynamics": 1.352747, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.790001, "high": 60.549999, "low": 49.049999, "close": 55.689999, "volume": 62440149}, "trend_line": 35.772667, "activity_lines": {"activity_5": 56.044, "activity_10": 51.834727, "activity_20": 45.421, "activity_30": 40.848172}, "trend_signal": 1, "fair_value": 32.38, "relative_strength": 38.010265, "rate_of_change": 2.9755231871959507, "market_dynamics": 1.326656, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.139999, "high": 55.799999, "low": 41.799999, "close": 43.98, "volume": 46972596}, "trend_line": 36.345, "activity_lines": {"activity_5": 52.429333, "activity_10": 50.952364, "activity_20": 45.841572, "activity_30": 41.377678}, "trend_signal": 1, "fair_value": 32.419487, "relative_strength": 9.421747, "rate_of_change": 1.5999170539898533, "market_dynamics": 0.926414, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.610001, "high": 47.959999, "low": 42.75, "close": 45.91, "volume": 30299821}, "trend_line": 36.966667, "activity_lines": {"activity_5": 49.444, "activity_10": 50.379273, "activity_20": 46.357095, "activity_30": 41.994774}, "trend_signal": 1, "fair_value": 32.480641, "relative_strength": 10.746525, "rate_of_change": 1.7104608611913665, "market_dynamics": 0.53369, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.84, "high": 47.060001, "low": 43.080002, "close": 43.48, "volume": 27476036}, "trend_line": 37.424333, "activity_lines": {"activity_5": 46.728, "activity_10": 49.359818, "activity_20": 46.537667, "activity_30": 42.414989}, "trend_signal": 1, "fair_value": 32.544295, "relative_strength": 3.46752, "rate_of_change": 1.2380504847786145, "market_dynamics": 0.083221, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.220001, "high": 43.549999, "low": 40.950001, "close": 41.59, "volume": 21658867}, "trend_line": 37.874667, "activity_lines": {"activity_5": 44.216667, "activity_10": 47.985818, "activity_20": 46.452762, "activity_30": 42.683742}, "trend_signal": 1, "fair_value": 32.59109, "relative_strength": -2.305112, "rate_of_change": 1.2033187071096367, "market_dynamics": -0.430988, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.349998, "high": 42.98, "low": 40.5, "close": 42.66, "volume": 8676955}, "trend_line": 38.298333, "activity_lines": {"activity_5": 43.06, "activity_10": 46.812, "activity_20": 46.415667, "activity_30": 42.992473}, "trend_signal": 1, "fair_value": 32.649167, "relative_strength": -2.318738, "rate_of_change": 1.118599933829114, "market_dynamics": -0.665401, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.66, "high": 51.509998, "low": 41.75, "close": 48.73, "volume": 21571939}, "trend_line": 38.923667, "activity_lines": {"activity_5": 44.795333, "activity_10": 46.731273, "activity_20": 46.887714, "activity_30": 43.665484}, "trend_signal": 1, "fair_value": 32.755385, "relative_strength": 12.682055, "rate_of_change": 1.6327969157299935, "market_dynamics": -0.778278, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.900002, "high": 54.849998, "low": 45.700001, "close": 46.75, "volume": 58953891}, "trend_line": 39.486667, "activity_lines": {"activity_5": 45.554, "activity_10": 46.200364, "activity_20": 47.082191, "activity_30": 44.170409}, "trend_signal": 1, "fair_value": 32.833654, "relative_strength": 13.672722, "rate_of_change": 1.4464207598939618, "market_dynamics": -0.710894, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.77, "high": 47.5, "low": 43.610001, "close": 44.830002, "volume": 32618653}, "trend_line": 40.090334, "activity_lines": {"activity_5": 45.616667, "activity_10": 45.599455, "activity_20": 47.015191, "activity_30": 44.51514}, "trend_signal": 1, "fair_value": 32.894295, "relative_strength": 4.090956, "rate_of_change": 1.5287869193923143, "market_dynamics": -0.632892, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.790001, "high": 51.84, "low": 43.790001, "close": 47.07, "volume": 49061348}, "trend_line": 40.757334, "activity_lines": {"activity_5": 46.336001, "activity_10": 45.608909, "activity_20": 47.092715, "activity_30": 44.965441}, "trend_signal": 1, "fair_value": 32.961859, "relative_strength": 8.265657, "rate_of_change": 1.663742686703487, "market_dynamics": -0.498846, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.0, "high": 49.5, "low": 45.380001, "close": 45.380001, "volume": 30014025}, "trend_line": 41.388667, "activity_lines": {"activity_5": 46.126667, "activity_10": 45.483637, "activity_20": 46.93481, "activity_30": 45.263678}, "trend_signal": 1, "fair_value": 33.028077, "relative_strength": 4.03058, "rate_of_change": 1.5490046527577046, "market_dynamics": -0.505609, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.27, "high": 46.630001, "low": 43.23, "close": 45.080002, "volume": 19686608}, "trend_line": 42.047334, "activity_lines": {"activity_5": 45.636001, "activity_10": 45.491274, "activity_20": 46.758096, "activity_30": 45.501828}, "trend_signal": 1, "fair_value": 33.105769, "relative_strength": 4.561673, "rate_of_change": 1.5914187330556002, "market_dynamics": -0.669756, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.880001, "high": 50.080002, "low": 42.099998, "close": 45.580002, "volume": 52172936}, "trend_line": 42.761, "activity_lines": {"activity_5": 45.555335, "activity_10": 45.569819, "activity_20": 46.612858, "activity_30": 45.729742}, "trend_signal": 1, "fair_value": 33.171859, "relative_strength": 11.50422, "rate_of_change": 1.697291913917785, "market_dynamics": -0.62789, "expectation": {"probability": 42.6155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.5, "high": 52.66, "low": 44.439999, "close": 45.939999, "volume": 46852975}, "trend_line": 43.441334, "activity_lines": {"activity_5": 45.672667, "activity_10": 45.719819, "activity_20": 46.502286, "activity_30": 45.934839}, "trend_signal": 1, "fair_value": 33.247756, "relative_strength": 8.289295, "rate_of_change": 1.5910151773812466, "market_dynamics": -0.659944, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.720001, "high": 46.849998, "low": 42.32, "close": 43.82, "volume": 20499490}, "trend_line": 43.894334, "activity_lines": {"activity_5": 45.009334, "activity_10": 45.439637, "activity_20": 46.175239, "activity_30": 45.959269}, "trend_signal": 1, "fair_value": 33.305769, "relative_strength": 1.905248, "rate_of_change": 1.0427856566283231, "market_dynamics": -0.759821, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.970001, "high": 46.139999, "low": 41.66, "close": 42.27, "volume": 20131207}, "trend_line": 44.364, "activity_lines": {"activity_5": 44.046, "activity_10": 44.837091, "activity_20": 45.691429, "activity_30": 45.854473}, "trend_signal": 0, "fair_value": 33.366474, "relative_strength": -2.480406, "rate_of_change": 1.0699923138143446, "market_dynamics": -0.753756, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.049999, "high": 42.259998, "low": 38.119999, "close": 40.349998, "volume": 16571320}, "trend_line": 44.707667, "activity_lines": {"activity_5": 42.649999, "activity_10": 43.892546, "activity_20": 45.023857, "activity_30": 45.595506}, "trend_signal": 0, "fair_value": 33.410962, "relative_strength": -6.136585, "rate_of_change": 0.7746528716977809, "market_dynamics": -0.990381, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.34, "high": 41.439999, "low": 39.5, "close": 40.939999, "volume": 15067056}, "trend_line": 45.064333, "activity_lines": {"activity_5": 41.765999, "activity_10": 43.207636, "activity_20": 44.428762, "activity_30": 45.35243}, "trend_signal": 0, "fair_value": 33.462308, "relative_strength": -8.149977, "rate_of_change": 0.7977736794004417, "market_dynamics": -1.175559, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.07, "high": 42.169998, "low": 40.0, "close": 40.490002, "volume": 9428932}, "trend_line": 45.401334, "activity_lines": {"activity_5": 41.041333, "activity_10": 42.546546, "activity_20": 43.891572, "activity_30": 45.057312}, "trend_signal": 0, "fair_value": 33.518462, "relative_strength": -8.836843, "rate_of_change": 0.7478220081499948, "market_dynamics": -1.221603, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 44.860001, "low": 40.700001, "close": 44.459999, "volume": 25983149}, "trend_line": 45.835667, "activity_lines": {"activity_5": 42.003333, "activity_10": 42.686182, "activity_20": 43.806333, "activity_30": 44.996581}, "trend_signal": 0, "fair_value": 33.611731, "relative_strength": -4.414834, "rate_of_change": 0.9566525071708296, "market_dynamics": -1.134401, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.380001, "high": 45.599998, "low": 41.799999, "close": 42.57, "volume": 26712951}, "trend_line": 45.673667, "activity_lines": {"activity_5": 42.292667, "activity_10": 42.529636, "activity_20": 43.598714, "activity_30": 44.785893}, "trend_signal": 0, "fair_value": 33.690769, "relative_strength": -9.681237, "rate_of_change": -0.35343654975065386, "market_dynamics": -1.07216, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 42.799999, "low": 39.799999, "close": 41.459999, "volume": 15465243}, "trend_line": 45.666, "activity_lines": {"activity_5": 42.192, "activity_10": 42.222363, "activity_20": 43.347857, "activity_30": 44.514043}, "trend_signal": 0, "fair_value": 33.759423, "relative_strength": -13.181859, "rate_of_change": -0.016786477862627002, "market_dynamics": -1.103613, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.240002, "high": 43.200001, "low": 39.700001, "close": 41.279999, "volume": 26492379}, "trend_line": 45.52, "activity_lines": {"activity_5": 41.957333, "activity_10": 41.948181, "activity_20": 43.091857, "activity_30": 44.231075}, "trend_signal": 0, "fair_value": 33.827115, "relative_strength": -12.378717, "rate_of_change": -0.31971269653570206, "market_dynamics": -1.063125, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.490002, "high": 41.860001, "low": 37.459999, "close": 41.389999, "volume": 19842659}, "trend_line": 45.470333, "activity_lines": {"activity_5": 41.736666, "activity_10": 41.772181, "activity_20": 42.868381, "activity_30": 43.964624}, "trend_signal": 0, "fair_value": 33.893333, "relative_strength": -10.484369, "rate_of_change": -0.10911028119509351, "market_dynamics": -1.21567, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.049999, "high": 46.23, "low": 41.0, "close": 43.459999, "volume": 30121049}, "trend_line": 45.522333, "activity_lines": {"activity_5": 42.145999, "activity_10": 42.055272, "activity_20": 42.852, "activity_30": 43.834925}, "trend_signal": 0, "fair_value": 33.972821, "relative_strength": -7.589109, "rate_of_change": 0.11436027970150717, "market_dynamics": -0.98103, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.330002, "high": 48.439999, "low": 44.0, "close": 45.380001, "volume": 22050500}, "trend_line": 45.632333, "activity_lines": {"activity_5": 43.262, "activity_10": 42.694, "activity_20": 43.009571, "activity_30": 43.825742}, "trend_signal": 0, "fair_value": 34.032372, "relative_strength": -6.364295, "rate_of_change": 0.24163963652741485, "market_dynamics": -0.582535, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.990002, "high": 58.0, "low": 48.52, "close": 51.23, "volume": 85255274}, "trend_line": 45.881, "activity_lines": {"activity_5": 46.140667, "activity_10": 44.339818, "activity_20": 43.711333, "activity_30": 44.186882}, "trend_signal": 0, "fair_value": 34.113974, "relative_strength": 7.512602, "rate_of_change": 0.5449359777419172, "market_dynamics": -0.007939, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.240002, "high": 53.700001, "low": 44.450001, "close": 46.119999, "volume": 50775649}, "trend_line": 45.348333, "activity_lines": {"activity_5": 46.664666, "activity_10": 44.858727, "activity_20": 43.914524, "activity_30": 44.202301}, "trend_signal": 0, "fair_value": 34.172436, "relative_strength": -4.200569, "rate_of_change": -1.1609751313179826, "market_dynamics": 0.498353, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.200001, "high": 45.450001, "low": 41.619999, "close": 43.0, "volume": 37414380}, "trend_line": 44.915, "activity_lines": {"activity_5": 45.826, "activity_10": 44.716181, "activity_20": 43.823571, "activity_30": 44.050796}, "trend_signal": 0, "fair_value": 34.205833, "relative_strength": -8.205203, "rate_of_change": -0.9555654449304621, "market_dynamics": 0.628118, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.5, "high": 51.439999, "low": 42.009998, "close": 48.799999, "volume": 64892033}, "trend_line": 44.656333, "activity_lines": {"activity_5": 46.813333, "activity_10": 45.582545, "activity_20": 44.293714, "activity_30": 44.301441}, "trend_signal": 0, "fair_value": 34.28609, "relative_strength": 4.52986, "rate_of_change": -0.5759033730379665, "market_dynamics": 0.896293, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 51.200001, "low": 41.939999, "close": 44.900002, "volume": 45896802}, "trend_line": 44.296667, "activity_lines": {"activity_5": 46.144667, "activity_10": 45.660909, "activity_20": 44.38419, "activity_30": 44.317161}, "trend_signal": 1, "fair_value": 34.341859, "relative_strength": -1.360738, "rate_of_change": -0.8054087199681111, "market_dynamics": 0.749396, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.009998, "high": 45.869999, "low": 40.799999, "close": 41.599998, "volume": 31629808}, "trend_line": 44.217333, "activity_lines": {"activity_5": 44.408, "activity_10": 45.096909, "activity_20": 44.162666, "activity_30": 44.143183}, "trend_signal": 0, "fair_value": 34.362564, "relative_strength": -14.862149, "rate_of_change": -0.17909699616902508, "market_dynamics": 0.525108, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.919998, "high": 42.48, "low": 39.799999, "close": 40.5, "volume": 23128853}, "trend_line": 44.037, "activity_lines": {"activity_5": 42.946666, "activity_10": 44.330363, "activity_20": 43.852952, "activity_30": 43.903355}, "trend_signal": 0, "fair_value": 34.387244, "relative_strength": -20.334934, "rate_of_change": -0.4078332811253101, "market_dynamics": 0.345986, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.509998, "high": 42.110001, "low": 38.099998, "close": 38.299999, "volume": 21838020}, "trend_line": 43.864333, "activity_lines": {"activity_5": 41.126666, "activity_10": 43.178, "activity_20": 43.357904, "activity_30": 43.533226}, "trend_signal": 0, "fair_value": 34.394423, "relative_strength": -24.928596, "rate_of_change": -0.3920952835115858, "market_dynamics": -0.203088, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 39.48, "low": 37.110001, "close": 39.299999, "volume": 11244113}, "trend_line": 43.788, "activity_lines": {"activity_5": 39.953333, "activity_10": 42.263636, "activity_20": 42.994476, "activity_30": 43.238752}, "trend_signal": 0, "fair_value": 34.40641, "relative_strength": -23.891644, "rate_of_change": -0.17402065591651722, "market_dynamics": -0.589173, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.32, "high": 40.16, "low": 38.900002, "close": 40.119999, "volume": 11244431}, "trend_line": 43.703333, "activity_lines": {"activity_5": 39.686666, "activity_10": 41.573999, "activity_20": 42.730666, "activity_30": 43.002107}, "trend_signal": 0, "fair_value": 34.430128, "relative_strength": -24.580838, "rate_of_change": -0.1933566273864896, "market_dynamics": -0.774868, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.220001, "high": 42.189999, "low": 37.799999, "close": 38.599998, "volume": 24925181}, "trend_line": 43.365666, "activity_lines": {"activity_5": 39.231999, "activity_10": 40.703635, "activity_20": 42.332333, "activity_30": 42.67286}, "trend_signal": 0, "fair_value": 34.459615, "relative_strength": -27.220222, "rate_of_change": -0.7726344349983633, "market_dynamics": -0.892787, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.380001, "high": 41.66, "low": 37.700001, "close": 38.630001, "volume": 18132352}, "trend_line": 43.095, "activity_lines": {"activity_5": 38.987333, "activity_10": 40.068363, "activity_20": 41.94519, "activity_30": 42.367333}, "trend_signal": 0, "fair_value": 34.48609, "relative_strength": -27.211687, "rate_of_change": -0.6241481452169985, "market_dynamics": -0.923887, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.099998, "high": 38.459999, "low": 33.16, "close": 33.419998, "volume": 18640437}, "trend_line": 42.714666, "activity_lines": {"activity_5": 37.130666, "activity_10": 38.621999, "activity_20": 41.072856, "activity_30": 41.743139}, "trend_signal": 0, "fair_value": 34.487756, "relative_strength": -36.645706, "rate_of_change": -0.8825478593804333, "market_dynamics": -1.074462, "expectation": {"probability": 52.7906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0490b03-fbe5-4244-bc84-7c4292cda91e/", "share_image": "https://sharemaestro.com/terminal/a0490b03-fbe5-4244-bc84-7c4292cda91e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}