{"ticker": {"uuid": "a0498418-79f4-4551-968e-4dc63ea6907b", "symbol": "WVVIP", "name": "Willamette Valley Vineyards Inc PR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WVVIP fell 2.91%, moving from 2.85 to 2.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.15 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.77"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.58, "close": 2.7672, "volume": 6698}, "trend_line": 2.89155, "activity_lines": {"activity_5": 2.66732, "activity_10": 2.618342, "activity_20": 2.696175, "activity_30": 2.785079}, "trend_signal": 0, "fair_value": 3.313668, "relative_strength": -20.154374, "rate_of_change": -0.38216894051386263, "market_dynamics": -0.755757, "expectation": {"probability": 46.4652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.93301, "high": 4.059338, "low": 3.789839, "close": 4.033483, "volume": 3390}, "trend_line": 4.249523, "activity_lines": {"activity_5": 4.050933, "activity_10": 4.099771, "activity_20": 4.122488, "activity_30": 4.167967}, "trend_signal": 0, "fair_value": 4.280018, "relative_strength": -21.322269, "rate_of_change": -0.3952759091006041, "market_dynamics": -0.222637, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.050916, "high": 4.050916, "low": 3.806682, "close": 3.991879, "volume": 20426}, "trend_line": 4.223974, "activity_lines": {"activity_5": 4.019957, "activity_10": 4.074505, "activity_20": 4.107615, "activity_30": 4.151345}, "trend_signal": 0, "fair_value": 4.276695, "relative_strength": -23.698996, "rate_of_change": -0.6012204193270592, "market_dynamics": -0.233683, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.955749, "high": 4.000301, "low": 3.79826, "close": 3.958276, "volume": 8157}, "trend_line": 4.20685, "activity_lines": {"activity_5": 3.990139, "activity_10": 4.049408, "activity_20": 4.090665, "activity_30": 4.134203}, "trend_signal": 0, "fair_value": 4.274844, "relative_strength": -21.880883, "rate_of_change": -0.40540022263394415, "market_dynamics": -0.327706, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.983541, "high": 3.983541, "low": 3.832032, "close": 3.873973, "volume": 6516}, "trend_line": 4.190043, "activity_lines": {"activity_5": 3.944677, "activity_10": 4.010285, "activity_20": 4.067291, "activity_30": 4.112727}, "trend_signal": 0, "fair_value": 4.274621, "relative_strength": -22.233229, "rate_of_change": -0.39951507660125785, "market_dynamics": -0.535168, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.857213, "high": 3.907745, "low": 3.79826, "close": 3.79826, "volume": 7451}, "trend_line": 4.163654, "activity_lines": {"activity_5": 3.891951, "activity_10": 3.960461, "activity_20": 4.038711, "activity_30": 4.087451}, "trend_signal": 0, "fair_value": 4.273671, "relative_strength": -21.870676, "rate_of_change": -0.6298026058443791, "market_dynamics": -0.742128, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.831948, "high": 3.831948, "low": 3.79826, "close": 3.823526, "volume": 3465}, "trend_line": 4.146852, "activity_lines": {"activity_5": 3.856068, "activity_10": 3.924265, "activity_20": 4.014502, "activity_30": 4.065507}, "trend_signal": 0, "fair_value": 4.274493, "relative_strength": -22.332711, "rate_of_change": -0.4035397753992096, "market_dynamics": -1.08762, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.870015, "high": 3.907745, "low": 3.70562, "close": 3.747729, "volume": 7147}, "trend_line": 4.124675, "activity_lines": {"activity_5": 3.808917, "activity_10": 3.880762, "activity_20": 3.984089, "activity_30": 4.039757}, "trend_signal": 0, "fair_value": 4.27213, "relative_strength": -26.178087, "rate_of_change": -0.5347912102963914, "market_dynamics": -1.2769, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.747729, "high": 3.789839, "low": 3.621401, "close": 3.739307, "volume": 5004}, "trend_line": 4.103592, "activity_lines": {"activity_5": 3.775235, "activity_10": 3.843538, "activity_20": 3.954598, "activity_30": 4.014895}, "trend_signal": 0, "fair_value": 4.269092, "relative_strength": -25.001253, "rate_of_change": -0.5111433021995664, "market_dynamics": -1.36946, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.761373, "high": 3.869846, "low": 3.747729, "close": 3.777206, "volume": 8774}, "trend_line": 4.080151, "activity_lines": {"activity_5": 3.768784, "activity_10": 3.820583, "activity_20": 3.931078, "activity_30": 3.993838}, "trend_signal": 0, "fair_value": 4.267646, "relative_strength": -23.460217, "rate_of_change": -0.5712312530095596, "market_dynamics": -1.390183, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.000385, "high": 4.059338, "low": 3.70562, "close": 3.834306, "volume": 10874}, "trend_line": 4.063948, "activity_lines": {"activity_5": 3.787817, "activity_10": 3.814671, "activity_20": 3.914539, "activity_30": 3.977977}, "trend_signal": 0, "fair_value": 4.266446, "relative_strength": -19.255159, "rate_of_change": -0.39711765569460467, "market_dynamics": -1.236754, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.874057, "high": 4.000385, "low": 3.789839, "close": 3.907745, "volume": 8167}, "trend_line": 4.047104, "activity_lines": {"activity_5": 3.828927, "activity_10": 3.823753, "activity_20": 3.906266, "activity_30": 3.967899}, "trend_signal": 0, "fair_value": 4.265552, "relative_strength": -17.407142, "rate_of_change": -0.4144738072435932, "market_dynamics": -1.045421, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.983541, "high": 3.983541, "low": 3.831948, "close": 3.882395, "volume": 7695}, "trend_line": 4.035591, "activity_lines": {"activity_5": 3.855973, "activity_10": 3.830512, "activity_20": 3.896205, "activity_30": 3.957273}, "trend_signal": 0, "fair_value": 4.263937, "relative_strength": -18.870568, "rate_of_change": -0.2844750221392849, "market_dynamics": -0.789448, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.84037, "high": 3.902944, "low": 3.70562, "close": 3.789754, "volume": 8881}, "trend_line": 4.018745, "activity_lines": {"activity_5": 3.84316, "activity_10": 3.822417, "activity_20": 3.879488, "activity_30": 3.941412}, "trend_signal": 0, "fair_value": 4.261897, "relative_strength": -20.348884, "rate_of_change": -0.41743576095793994, "market_dynamics": -0.604051, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.756572, "high": 3.764573, "low": 3.714042, "close": 3.714042, "volume": 2041}, "trend_line": 3.999374, "activity_lines": {"activity_5": 3.801747, "activity_10": 3.803621, "activity_20": 3.856703, "activity_30": 3.921754}, "trend_signal": 0, "fair_value": 4.259372, "relative_strength": -19.111775, "rate_of_change": -0.4820161518085877, "market_dynamics": -0.569637, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.697198, "high": 3.771058, "low": 3.621401, "close": 3.646667, "volume": 10269}, "trend_line": 3.980566, "activity_lines": {"activity_5": 3.742087, "activity_10": 3.775483, "activity_20": 3.829065, "activity_30": 3.898999}, "trend_signal": 0, "fair_value": 4.25745, "relative_strength": -17.978663, "rate_of_change": -0.4702735978180569, "market_dynamics": -0.686206, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.70562, "high": 3.714042, "low": 3.579376, "close": 3.70562, "volume": 2624}, "trend_line": 3.969539, "activity_lines": {"activity_5": 3.714586, "activity_10": 3.76082, "activity_20": 3.81013, "activity_30": 3.88126}, "trend_signal": 0, "fair_value": 4.254943, "relative_strength": -21.148217, "rate_of_change": -0.277020906072149, "market_dynamics": -0.794622, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.714042, "high": 3.722464, "low": 3.655089, "close": 3.655089, "volume": 1769}, "trend_line": 3.954379, "activity_lines": {"activity_5": 3.683718, "activity_10": 3.739113, "activity_20": 3.78864, "activity_30": 3.860973}, "trend_signal": 0, "fair_value": 4.251341, "relative_strength": -23.958754, "rate_of_change": -0.38190832739016506, "market_dynamics": -0.872724, "expectation": {"probability": 42.5213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.604558, "high": 3.722464, "low": 3.604558, "close": 3.722464, "volume": 3059}, "trend_line": 3.937291, "activity_lines": {"activity_5": 3.690461, "activity_10": 3.73134, "activity_20": 3.776053, "activity_30": 3.846011}, "trend_signal": 0, "fair_value": 4.248219, "relative_strength": -23.506198, "rate_of_change": -0.432128533961964, "market_dynamics": -0.714746, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.671932, "high": 3.688776, "low": 3.671932, "close": 3.688776, "volume": 924}, "trend_line": 3.923536, "activity_lines": {"activity_5": 3.690461, "activity_10": 3.717749, "activity_20": 3.762271, "activity_30": 3.829978}, "trend_signal": 0, "fair_value": 4.243195, "relative_strength": -24.293724, "rate_of_change": -0.349351876709143, "market_dynamics": -0.518177, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.688776, "high": 3.722464, "low": 3.629823, "close": 3.722464, "volume": 11392}, "trend_line": 3.910908, "activity_lines": {"activity_5": 3.703374, "activity_10": 3.711891, "activity_20": 3.753862, "activity_30": 3.817005}, "trend_signal": 0, "fair_value": 4.239004, "relative_strength": -23.136679, "rate_of_change": -0.3218525330212304, "market_dynamics": -0.172989, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.722464, "high": 4.115595, "low": 3.594522, "close": 3.974287, "volume": 31647}, "trend_line": 3.908739, "activity_lines": {"activity_5": 3.795176, "activity_10": 3.753852, "activity_20": 3.770399, "activity_30": 3.821094}, "trend_signal": 0, "fair_value": 4.235685, "relative_strength": -17.745266, "rate_of_change": -0.055460266516109955, "market_dynamics": 0.373281, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.925713, "high": 4.150922, "low": 3.894802, "close": 4.150922, "volume": 11544}, "trend_line": 3.90253, "activity_lines": {"activity_5": 3.927944, "activity_10": 3.826718, "activity_20": 3.80404, "activity_30": 3.836719}, "trend_signal": 0, "fair_value": 4.232948, "relative_strength": -16.157566, "rate_of_change": -0.1588491838416464, "market_dynamics": 0.744734, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.150922, "high": 4.150922, "low": 3.88597, "close": 4.071437, "volume": 13363}, "trend_line": 3.903916, "activity_lines": {"activity_5": 4.001163, "activity_10": 3.880251, "activity_20": 3.829354, "activity_30": 3.847616}, "trend_signal": 0, "fair_value": 4.232255, "relative_strength": -17.615635, "rate_of_change": 0.035515422046726336, "market_dynamics": 1.14535, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.071437, "high": 4.071437, "low": 3.894802, "close": 3.921297, "volume": 8278}, "trend_line": 3.899873, "activity_lines": {"activity_5": 4.001069, "activity_10": 3.901363, "activity_20": 3.83983, "activity_30": 3.848738}, "trend_signal": 0, "fair_value": 4.23055, "relative_strength": -19.844378, "rate_of_change": -0.10356267911502812, "market_dynamics": 1.219461, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.903633, "high": 4.195081, "low": 3.894802, "close": 3.974287, "volume": 9878}, "trend_line": 3.889178, "activity_lines": {"activity_5": 4.003138, "activity_10": 3.928342, "activity_20": 3.855128, "activity_30": 3.853538}, "trend_signal": 0, "fair_value": 4.228774, "relative_strength": -15.227349, "rate_of_change": -0.2742396996004773, "market_dynamics": 1.122839, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.106764, "high": 4.177418, "low": 3.912465, "close": 3.920855, "volume": 5986}, "trend_line": 3.880553, "activity_lines": {"activity_5": 3.970607, "activity_10": 3.93965, "activity_20": 3.864498, "activity_30": 3.855582}, "trend_signal": 0, "fair_value": 4.226424, "relative_strength": -18.168303, "rate_of_change": -0.2217692273277254, "market_dynamics": 0.950208, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.912465, "high": 3.983119, "low": 3.797652, "close": 3.797652, "volume": 5339}, "trend_line": 3.8679, "activity_lines": {"activity_5": 3.900571, "activity_10": 3.924643, "activity_20": 3.861671, "activity_30": 3.850234}, "trend_signal": 0, "fair_value": 4.223726, "relative_strength": -21.98606, "rate_of_change": -0.32606177521605306, "market_dynamics": 0.672708, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.053773, "high": 4.053773, "low": 3.576859, "close": 3.709335, "volume": 19033}, "trend_line": 3.853373, "activity_lines": {"activity_5": 3.824648, "activity_10": 3.890987, "activity_20": 3.850196, "activity_30": 3.840004}, "trend_signal": 0, "fair_value": 4.220161, "relative_strength": -23.515253, "rate_of_change": -0.3755784792781659, "market_dynamics": 0.560325, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.709335, "high": 3.773895, "low": 3.68284, "close": 3.773895, "volume": 2335}, "trend_line": 3.841051, "activity_lines": {"activity_5": 3.794385, "activity_10": 3.869308, "activity_20": 3.845012, "activity_30": 3.834876}, "trend_signal": 0, "fair_value": 4.218187, "relative_strength": -22.381667, "rate_of_change": -0.31977179473670786, "market_dynamics": 0.326615, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.629849, "high": 3.797652, "low": 3.594522, "close": 3.738391, "volume": 6706}, "trend_line": 3.834844, "activity_lines": {"activity_5": 3.762113, "activity_10": 3.839626, "activity_20": 3.836462, "activity_30": 3.828253}, "trend_signal": 0, "fair_value": 4.215739, "relative_strength": -23.732482, "rate_of_change": -0.16159639640297135, "market_dynamics": 0.1337, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.753494, "high": 3.753935, "low": 3.621017, "close": 3.656344, "volume": 10575}, "trend_line": 3.822273, "activity_lines": {"activity_5": 3.718219, "activity_10": 3.794736, "activity_20": 3.820555, "activity_30": 3.816737}, "trend_signal": 0, "fair_value": 4.213687, "relative_strength": -23.431906, "rate_of_change": -0.3278099448113114, "market_dynamics": -0.026534, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.709335, "high": 3.877138, "low": 3.638681, "close": 3.868306, "volume": 31994}, "trend_line": 3.818154, "activity_lines": {"activity_5": 3.762614, "activity_10": 3.794166, "activity_20": 3.826032, "activity_30": 3.819707}, "trend_signal": 0, "fair_value": 4.212093, "relative_strength": -19.298407, "rate_of_change": -0.10776310326343005, "market_dynamics": -0.018083, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.88597, "high": 3.88597, "low": 3.732827, "close": 3.812931, "volume": 3734}, "trend_line": 3.813309, "activity_lines": {"activity_5": 3.783839, "activity_10": 3.788666, "activity_20": 3.826302, "activity_30": 3.81937}, "trend_signal": 0, "fair_value": 4.211146, "relative_strength": -21.163598, "rate_of_change": -0.12689378165469462, "market_dynamics": -0.09649, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.88597, "high": 3.88597, "low": 3.735919, "close": 3.8419, "volume": 8923}, "trend_line": 3.81224, "activity_lines": {"activity_5": 3.807815, "activity_10": 3.793134, "activity_20": 3.82922, "activity_30": 3.821214}, "trend_signal": 0, "fair_value": 4.21019, "relative_strength": -18.505633, "rate_of_change": -0.028033395667641008, "market_dynamics": -0.100454, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.753494, "high": 3.753494, "low": 3.674008, "close": 3.740864, "volume": 7376}, "trend_line": 3.810326, "activity_lines": {"activity_5": 3.793578, "activity_10": 3.780674, "activity_20": 3.821908, "activity_30": 3.816609}, "trend_signal": 0, "fair_value": 4.20813, "relative_strength": -18.911395, "rate_of_change": -0.05020670262103628, "market_dynamics": -0.172167, "expectation": {"probability": 41.8162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.740864, "high": 3.779989, "low": 3.647513, "close": 3.656344, "volume": 11226}, "trend_line": 3.804754, "activity_lines": {"activity_5": 3.751003, "activity_10": 3.757092, "activity_20": 3.806097, "activity_30": 3.806675}, "trend_signal": 0, "fair_value": 4.206178, "relative_strength": -22.253796, "rate_of_change": -0.1462342067319151, "market_dynamics": -0.504248, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.656344, "high": 3.742542, "low": 3.656344, "close": 3.742542, "volume": 3504}, "trend_line": 3.804581, "activity_lines": {"activity_5": 3.737161, "activity_10": 3.753991, "activity_20": 3.798731, "activity_30": 3.802661}, "trend_signal": 0, "fair_value": 4.204529, "relative_strength": -19.292065, "rate_of_change": -0.004546943113792815, "market_dynamics": -0.626743, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.744662, "high": 3.753494, "low": 3.629849, "close": 3.698295, "volume": 4095}, "trend_line": 3.803214, "activity_lines": {"activity_5": 3.716954, "activity_10": 3.743848, "activity_20": 3.786733, "activity_30": 3.795804}, "trend_signal": 0, "fair_value": 4.202321, "relative_strength": -18.951684, "rate_of_change": -0.035930369204916865, "market_dynamics": -0.777833, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.673478, "high": 3.709335, "low": 3.621017, "close": 3.621282, "volume": 3782}, "trend_line": 3.798016, "activity_lines": {"activity_5": 3.678718, "activity_10": 3.719902, "activity_20": 3.767517, "activity_30": 3.784067}, "trend_signal": 0, "fair_value": 4.199838, "relative_strength": -19.535394, "rate_of_change": -0.13667387635826003, "market_dynamics": -0.913516, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.629849, "high": 3.700503, "low": 3.621017, "close": 3.700503, "volume": 3112}, "trend_line": 3.793556, "activity_lines": {"activity_5": 3.681597, "activity_10": 3.713136, "activity_20": 3.756167, "activity_30": 3.777776}, "trend_signal": 0, "fair_value": 4.197028, "relative_strength": -12.345823, "rate_of_change": -0.11742973173361851, "market_dynamics": -0.870814, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58569, "high": 3.66076, "low": 3.347233, "close": 3.5327, "volume": 10091}, "trend_line": 3.781055, "activity_lines": {"activity_5": 3.631233, "activity_10": 3.676548, "activity_20": 3.72894, "activity_30": 3.760946}, "trend_signal": 0, "fair_value": 4.19188, "relative_strength": -18.78882, "rate_of_change": -0.3295325019585929, "market_dynamics": -0.929556, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.603354, "high": 3.603442, "low": 3.356153, "close": 3.486245, "volume": 17985}, "trend_line": 3.76785, "activity_lines": {"activity_5": 3.573626, "activity_10": 3.633762, "activity_20": 3.699391, "activity_30": 3.741926}, "trend_signal": 0, "fair_value": 4.187436, "relative_strength": -19.952023, "rate_of_change": -0.3492411509486027, "market_dynamics": -0.965085, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.444382, "high": 3.559195, "low": 3.444382, "close": 3.458513, "volume": 7703}, "trend_line": 3.756808, "activity_lines": {"activity_5": 3.523862, "activity_10": 3.592881, "activity_20": 3.670367, "activity_30": 3.721969}, "trend_signal": 0, "fair_value": 4.183409, "relative_strength": -21.059354, "rate_of_change": -0.2930583754661204, "market_dynamics": -1.005634, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.188262, "high": 3.491809, "low": 3.188262, "close": 3.491809, "volume": 8917}, "trend_line": 3.749401, "activity_lines": {"activity_5": 3.501182, "activity_10": 3.564497, "activity_20": 3.647432, "activity_30": 3.704872}, "trend_signal": 0, "fair_value": 4.180553, "relative_strength": -21.208745, "rate_of_change": -0.19716205885421134, "market_dynamics": -1.128598, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.364897, "high": 3.515036, "low": 3.32957, "close": 3.400224, "volume": 13838}, "trend_line": 3.741186, "activity_lines": {"activity_5": 3.456606, "activity_10": 3.525827, "activity_20": 3.61782, "activity_30": 3.682345}, "trend_signal": 0, "fair_value": 4.176669, "relative_strength": -23.681186, "rate_of_change": -0.2191016645058852, "market_dynamics": -1.132459, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.32957, "high": 3.753494, "low": 3.311906, "close": 3.314821, "volume": 11929}, "trend_line": 3.728159, "activity_lines": {"activity_5": 3.40358, "activity_10": 3.477823, "activity_20": 3.582808, "activity_30": 3.654837}, "trend_signal": 0, "fair_value": 4.172071, "relative_strength": -23.782187, "rate_of_change": -0.3482050879052825, "market_dynamics": -1.228773, "expectation": {"probability": 39.0608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.338401, "high": 3.656344, "low": 3.311906, "close": 3.501877, "volume": 5469}, "trend_line": 3.723052, "activity_lines": {"activity_5": 3.427431, "activity_10": 3.470038, "activity_20": 3.568497, "activity_30": 3.640238}, "trend_signal": 0, "fair_value": 4.168979, "relative_strength": -20.881265, "rate_of_change": -0.13698450092927233, "market_dynamics": -1.151339, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.444382, "high": 3.5327, "low": 3.293536, "close": 3.515036, "volume": 14046}, "trend_line": 3.716138, "activity_lines": {"activity_5": 3.454627, "activity_10": 3.469021, "activity_20": 3.556847, "activity_30": 3.626818}, "trend_signal": 0, "fair_value": 4.166172, "relative_strength": -22.635703, "rate_of_change": -0.18570785473853405, "market_dynamics": -0.960323, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.276579, "high": 3.5327, "low": 3.276579, "close": 3.5327, "volume": 8403}, "trend_line": 3.710935, "activity_lines": {"activity_5": 3.483943, "activity_10": 3.474548, "activity_20": 3.547805, "activity_30": 3.614983}, "trend_signal": 0, "fair_value": 4.163197, "relative_strength": -21.736412, "rate_of_change": -0.14001094684857898, "market_dynamics": -0.764115, "expectation": {"probability": 40.4646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5327, "high": 3.5327, "low": 3.356065, "close": 3.356065, "volume": 5771}, "trend_line": 3.698722, "activity_lines": {"activity_5": 3.451654, "activity_10": 3.449571, "activity_20": 3.523089, "activity_30": 3.592089}, "trend_signal": 0, "fair_value": 4.159214, "relative_strength": -24.944914, "rate_of_change": -0.3291084322414709, "market_dynamics": -0.696178, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.356065, "high": 3.488541, "low": 3.311995, "close": 3.356065, "volume": 5409}, "trend_line": 3.678115, "activity_lines": {"activity_5": 3.422309, "activity_10": 3.430855, "activity_20": 3.500194, "activity_30": 3.569982}, "trend_signal": 0, "fair_value": 4.155162, "relative_strength": -26.826339, "rate_of_change": -0.5571383845555314, "market_dynamics": -0.747741, "expectation": {"probability": 40.5339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.356065, "high": 3.443853, "low": 3.267747, "close": 3.320738, "volume": 6677}, "trend_line": 3.650442, "activity_lines": {"activity_5": 3.378439, "activity_10": 3.408929, "activity_20": 3.475364, "activity_30": 3.546925}, "trend_signal": 0, "fair_value": 4.150859, "relative_strength": -26.835262, "rate_of_change": -0.7523690803577392, "market_dynamics": -0.938112, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.462046, "high": 3.5327, "low": 3.32957, "close": 3.5327, "volume": 10645}, "trend_line": 3.632484, "activity_lines": {"activity_5": 3.417298, "activity_10": 3.42855, "activity_20": 3.473329, "activity_30": 3.539329}, "trend_signal": 0, "fair_value": 4.147615, "relative_strength": -18.380223, "rate_of_change": -0.49194042803584165, "market_dynamics": -0.733189, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.523868, "high": 3.523868, "low": 3.470878, "close": 3.475294, "volume": 3025}, "trend_line": 3.617617, "activity_lines": {"activity_5": 3.435845, "activity_10": 3.436384, "activity_20": 3.46716, "activity_30": 3.529188}, "trend_signal": 0, "fair_value": 4.143301, "relative_strength": -17.057519, "rate_of_change": -0.40927915993572833, "market_dynamics": -0.464879, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.364897, "high": 3.5327, "low": 3.364897, "close": 3.510621, "volume": 6550}, "trend_line": 3.602162, "activity_lines": {"activity_5": 3.469995, "activity_10": 3.450942, "activity_20": 3.466102, "activity_30": 3.522285}, "trend_signal": 0, "fair_value": 4.139163, "relative_strength": -13.025349, "rate_of_change": -0.4272149318183826, "market_dynamics": -0.015738, "expectation": {"probability": 37.2293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.488718, "high": 3.5327, "low": 3.488541, "close": 3.488541, "volume": 3764}, "trend_line": 3.587751, "activity_lines": {"activity_5": 3.486481, "activity_10": 3.459478, "activity_20": 3.464038, "activity_30": 3.514954}, "trend_signal": 0, "fair_value": 4.134391, "relative_strength": -13.35267, "rate_of_change": -0.40006529412058517, "market_dynamics": 0.389824, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.444382, "high": 3.5327, "low": 3.444382, "close": 3.5327, "volume": 4008}, "trend_line": 3.578919, "activity_lines": {"activity_5": 3.508854, "activity_10": 3.472885, "activity_20": 3.466978, "activity_30": 3.511403}, "trend_signal": 0, "fair_value": 4.129594, "relative_strength": -16.219105, "rate_of_change": -0.24617092992239292, "market_dynamics": 0.393638, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.453214, "high": 5.246059, "low": 3.373728, "close": 4.009614, "volume": 74445}, "trend_line": 3.588929, "activity_lines": {"activity_5": 3.676069, "activity_10": 3.572443, "activity_20": 3.516338, "activity_30": 3.539189}, "trend_signal": 0, "fair_value": 4.1255, "relative_strength": -5.437924, "rate_of_change": 0.27969339345204103, "market_dynamics": 0.755649, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.150922, "high": 4.345221, "low": 3.453214, "close": 3.453214, "volume": 41337}, "trend_line": 3.578239, "activity_lines": {"activity_5": 3.626022, "activity_10": 3.561845, "activity_20": 3.511224, "activity_30": 3.530433}, "trend_signal": 0, "fair_value": 4.110579, "relative_strength": -17.42903, "rate_of_change": -0.2978604480612424, "market_dynamics": 0.843707, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.466815, "high": 3.542592, "low": 3.373728, "close": 3.373728, "volume": 13763}, "trend_line": 3.566084, "activity_lines": {"activity_5": 3.550952, "activity_10": 3.53824, "activity_20": 3.499342, "activity_30": 3.517239}, "trend_signal": 0, "fair_value": 4.098749, "relative_strength": -13.883213, "rate_of_change": -0.33969223408497634, "market_dynamics": 0.818297, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.550363, "high": 3.550363, "low": 3.364897, "close": 3.453214, "volume": 5662}, "trend_line": 3.559313, "activity_lines": {"activity_5": 3.511503, "activity_10": 3.528766, "activity_20": 3.496585, "activity_30": 3.509957}, "trend_signal": 0, "fair_value": 4.08583, "relative_strength": -16.244246, "rate_of_change": -0.1898721398598598, "market_dynamics": 0.725432, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.426719, "high": 3.497373, "low": 3.356065, "close": 3.426719, "volume": 9955}, "trend_line": 3.544593, "activity_lines": {"activity_5": 3.465578, "activity_10": 3.512708, "activity_20": 3.491683, "activity_30": 3.501403}, "trend_signal": 0, "fair_value": 4.072942, "relative_strength": -17.438529, "rate_of_change": -0.4135629544240719, "market_dynamics": 0.380137, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.462046, "high": 3.462046, "low": 3.38256, "close": 3.462046, "volume": 4357}, "trend_line": 3.532897, "activity_lines": {"activity_5": 3.438495, "activity_10": 3.501146, "activity_20": 3.490429, "activity_30": 3.496077}, "trend_signal": 0, "fair_value": 4.061257, "relative_strength": -16.722372, "rate_of_change": -0.32996736155602935, "market_dynamics": 0.176843, "expectation": {"probability": 38.3112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.364897, "high": 3.470878, "low": 3.311906, "close": 3.470878, "volume": 1533}, "trend_line": 3.52053, "activity_lines": {"activity_5": 3.450859, "activity_10": 3.492475, "activity_20": 3.49, "activity_30": 3.492076}, "trend_signal": 0, "fair_value": 4.049703, "relative_strength": -15.926856, "rate_of_change": -0.3500526621636645, "market_dynamics": 0.141831, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.506205, "high": 3.523868, "low": 3.409055, "close": 3.506911, "volume": 5817}, "trend_line": 3.512731, "activity_lines": {"activity_5": 3.474057, "activity_10": 3.490436, "activity_20": 3.493102, "activity_30": 3.491197}, "trend_signal": 0, "fair_value": 4.039046, "relative_strength": -15.45342, "rate_of_change": -0.22152914475945068, "market_dynamics": 0.166883, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.523868, "high": 3.523868, "low": 2.985131, "close": 3.338401, "volume": 25078}, "trend_line": 3.502133, "activity_lines": {"activity_5": 3.432206, "activity_10": 3.457826, "activity_20": 3.479648, "activity_30": 3.47995}, "trend_signal": 0, "fair_value": 4.02463, "relative_strength": -18.993613, "rate_of_change": -0.3017025784211739, "market_dynamics": 0.120337, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.223589, "high": 3.356065, "low": 2.870319, "close": 3.152935, "volume": 21625}, "trend_line": 3.48248, "activity_lines": {"activity_5": 3.336188, "activity_10": 3.394224, "activity_20": 3.448417, "activity_30": 3.457421}, "trend_signal": 0, "fair_value": 4.010288, "relative_strength": -22.865736, "rate_of_change": -0.5611722912864922, "market_dynamics": -0.120941, "expectation": {"probability": 39.7579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.152935, "high": 3.531728, "low": 3.135271, "close": 3.135271, "volume": 10094}, "trend_line": 3.463712, "activity_lines": {"activity_5": 3.252533, "activity_10": 3.334316, "activity_20": 3.417166, "activity_30": 3.435021}, "trend_signal": 0, "fair_value": 3.992777, "relative_strength": -21.375767, "rate_of_change": -0.5389262824194159, "market_dynamics": -0.428266, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.258916, "high": 3.519982, "low": 3.091112, "close": 3.311906, "volume": 13210}, "trend_line": 3.4534, "activity_lines": {"activity_5": 3.249542, "activity_10": 3.322421, "activity_20": 3.404546, "activity_30": 3.425227}, "trend_signal": 0, "fair_value": 3.976449, "relative_strength": -20.648369, "rate_of_change": -0.2977152834877819, "market_dynamics": -0.650301, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.311906, "high": 3.488541, "low": 3.099944, "close": 3.276579, "volume": 26596}, "trend_line": 3.439269, "activity_lines": {"activity_5": 3.245374, "activity_10": 3.306671, "activity_20": 3.389613, "activity_30": 3.413819}, "trend_signal": 0, "fair_value": 3.961366, "relative_strength": -18.11371, "rate_of_change": -0.4091909422597989, "market_dynamics": -0.745511, "expectation": {"probability": 39.6343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.435551, "high": 3.435551, "low": 3.135271, "close": 3.311906, "volume": 17327}, "trend_line": 3.431909, "activity_lines": {"activity_5": 3.268336, "activity_10": 3.299111, "activity_20": 3.378423, "activity_30": 3.405602}, "trend_signal": 0, "fair_value": 3.947542, "relative_strength": -18.15617, "rate_of_change": -0.21399896315175726, "market_dynamics": -0.644274, "expectation": {"probability": 38.4037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.250084, "high": 3.311906, "low": 3.161766, "close": 3.285411, "volume": 9757}, "trend_line": 3.425215, "activity_lines": {"activity_5": 3.284233, "activity_10": 3.289303, "activity_20": 3.364919, "activity_30": 3.396151}, "trend_signal": 0, "fair_value": 3.933698, "relative_strength": -18.822222, "rate_of_change": -0.19505179187443425, "market_dynamics": -0.61959, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.347145, "high": 3.487128, "low": 3.197093, "close": 3.408614, "volume": 14467}, "trend_line": 3.423551, "activity_lines": {"activity_5": 3.332366, "activity_10": 3.304465, "activity_20": 3.363318, "activity_30": 3.39508}, "trend_signal": 0, "fair_value": 3.92096, "relative_strength": -17.712734, "rate_of_change": -0.04858089200240954, "market_dynamics": -0.423515, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.395034, "high": 3.45591, "low": 3.231136, "close": 3.334157, "volume": 10540}, "trend_line": 3.418296, "activity_lines": {"activity_5": 3.337458, "activity_10": 3.307061, "activity_20": 3.355216, "activity_30": 3.389312}, "trend_signal": 0, "fair_value": 3.908342, "relative_strength": -19.330815, "rate_of_change": -0.15349559565492116, "market_dynamics": -0.322155, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.249867, "high": 3.324792, "low": 3.128208, "close": 3.27787, "volume": 26350}, "trend_line": 3.414218, "activity_lines": {"activity_5": 3.322303, "activity_10": 3.301908, "activity_20": 3.342426, "activity_30": 3.380252}, "trend_signal": 0, "fair_value": 3.895311, "relative_strength": -18.130263, "rate_of_change": -0.1192992063882064, "market_dynamics": -0.186109, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.137479, "high": 3.301378, "low": 3.137479, "close": 3.301378, "volume": 15428}, "trend_line": 3.41377, "activity_lines": {"activity_5": 3.314899, "activity_10": 3.305194, "activity_20": 3.332983, "activity_30": 3.372972}, "trend_signal": 0, "fair_value": 3.880396, "relative_strength": -17.609743, "rate_of_change": -0.013121599148033429, "market_dynamics": 0.044129, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.277964, "high": 3.315426, "low": 2.884702, "close": 3.193673, "volume": 33412}, "trend_line": 3.403496, "activity_lines": {"activity_5": 3.272294, "activity_10": 3.28957, "activity_20": 3.314173, "activity_30": 3.358773}, "trend_signal": 0, "fair_value": 3.867136, "relative_strength": -18.888966, "rate_of_change": -0.30095759233925823, "market_dynamics": -0.038376, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.30606, "high": 3.30606, "low": 3.137479, "close": 3.197981, "volume": 10130}, "trend_line": 3.392928, "activity_lines": {"activity_5": 3.237242, "activity_10": 3.273989, "activity_20": 3.297388, "activity_30": 3.345514}, "trend_signal": 0, "fair_value": 3.856405, "relative_strength": -16.25032, "rate_of_change": -0.3105042579747452, "market_dynamics": -0.199722, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.259232, "high": 3.259232, "low": 3.137479, "close": 3.184214, "volume": 23951}, "trend_line": 3.381311, "activity_lines": {"activity_5": 3.211643, "activity_10": 3.254765, "activity_20": 3.283157, "activity_30": 3.332048}, "trend_signal": 0, "fair_value": 3.846494, "relative_strength": -18.317304, "rate_of_change": -0.3423886389572595, "market_dynamics": -0.306149, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.184308, "high": 3.512104, "low": 3.137479, "close": 3.321045, "volume": 28519}, "trend_line": 3.380144, "activity_lines": {"activity_5": 3.24165, "activity_10": 3.262741, "activity_20": 3.283239, "activity_30": 3.32816}, "trend_signal": 0, "fair_value": 3.838741, "relative_strength": -15.525503, "rate_of_change": -0.034513240574444055, "market_dynamics": -0.083195, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.343523, "high": 3.343523, "low": 3.100017, "close": 3.109383, "volume": 12741}, "trend_line": 3.371921, "activity_lines": {"activity_5": 3.198225, "activity_10": 3.231424, "activity_20": 3.263413, "activity_30": 3.310692}, "trend_signal": 0, "fair_value": 3.827937, "relative_strength": -19.191678, "rate_of_change": -0.24327365934706013, "market_dynamics": -0.142827, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.193673, "high": 3.324792, "low": 3.064428, "close": 3.313459, "volume": 9111}, "trend_line": 3.371679, "activity_lines": {"activity_5": 3.235625, "activity_10": 3.240894, "activity_20": 3.26466, "activity_30": 3.30692}, "trend_signal": 0, "fair_value": 3.820352, "relative_strength": -13.479584, "rate_of_change": -0.007176917845942283, "market_dynamics": 0.120503, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.246121, "high": 3.324792, "low": 3.193673, "close": 3.231136, "volume": 9983}, "trend_line": 3.361627, "activity_lines": {"activity_5": 3.237598, "activity_10": 3.234887, "activity_20": 3.258606, "activity_30": 3.297853}, "trend_signal": 0, "fair_value": 3.812663, "relative_strength": -17.466891, "rate_of_change": -0.29813039734802604, "market_dynamics": 0.179348, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.231136, "high": 3.323293, "low": 3.174942, "close": 3.323293, "volume": 7589}, "trend_line": 3.35656, "activity_lines": {"activity_5": 3.26808, "activity_10": 3.248862, "activity_20": 3.262429, "activity_30": 3.295379}, "trend_signal": 0, "fair_value": 3.806355, "relative_strength": -12.566287, "rate_of_change": -0.15073058373222054, "market_dynamics": 0.091607, "expectation": {"probability": 39.2787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.315426, "high": 3.324792, "low": 3.062555, "close": 3.07192, "volume": 29022}, "trend_line": 3.341937, "activity_lines": {"activity_5": 3.205499, "activity_10": 3.217331, "activity_20": 3.243014, "activity_30": 3.277016}, "trend_signal": 0, "fair_value": 3.799082, "relative_strength": -15.756764, "rate_of_change": -0.435654360416612, "market_dynamics": 0.152075, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.151528, "high": 3.207441, "low": 3.043823, "close": 3.043823, "volume": 20407}, "trend_line": 3.327113, "activity_lines": {"activity_5": 3.15016, "activity_10": 3.184435, "activity_20": 3.222995, "activity_30": 3.257782}, "trend_signal": 0, "fair_value": 3.792018, "relative_strength": -13.138638, "rate_of_change": -0.44357508833948545, "market_dynamics": -0.148082, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.053189, "high": 3.22177, "low": 3.04373, "close": 3.174942, "volume": 32446}, "trend_line": 3.315187, "activity_lines": {"activity_5": 3.142899, "activity_10": 3.180062, "activity_20": 3.216866, "activity_30": 3.247965}, "trend_signal": 0, "fair_value": 3.785764, "relative_strength": -6.588077, "rate_of_change": -0.3584489014950897, "market_dynamics": -0.140531, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.109476, "high": 3.174942, "low": 3.053189, "close": 3.146845, "volume": 6071}, "trend_line": 3.286428, "activity_lines": {"activity_5": 3.135506, "activity_10": 3.170921, "activity_20": 3.207956, "activity_30": 3.237104}, "trend_signal": 0, "fair_value": 3.779332, "relative_strength": -7.217807, "rate_of_change": -0.8674925426529478, "market_dynamics": -0.419531, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.118748, "high": 3.418448, "low": 3.118748, "close": 3.315426, "volume": 22384}, "trend_line": 3.281835, "activity_lines": {"activity_5": 3.189927, "activity_10": 3.193361, "activity_20": 3.215046, "activity_30": 3.238975}, "trend_signal": 0, "fair_value": 3.77411, "relative_strength": 0.472995, "rate_of_change": -0.13975659895789128, "market_dynamics": -0.125103, "expectation": {"probability": 36.005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.130549, "high": 3.334157, "low": 3.130549, "close": 3.258202, "volume": 5354}, "trend_line": 3.277985, "activity_lines": {"activity_5": 3.225797, "activity_10": 3.203011, "activity_20": 3.21667, "activity_30": 3.23745}, "trend_signal": 0, "fair_value": 3.768806, "relative_strength": 9.76944, "rate_of_change": -0.11731241820505628, "market_dynamics": 0.225141, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.217368, "high": 3.334157, "low": 3.15799, "close": 3.291637, "volume": 12634}, "trend_line": 3.272599, "activity_lines": {"activity_5": 3.260394, "activity_10": 3.219883, "activity_20": 3.221565, "activity_30": 3.238331}, "trend_signal": 0, "fair_value": 3.763715, "relative_strength": 3.455039, "rate_of_change": -0.16430825644412994, "market_dynamics": 0.494608, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.327414, "high": 3.327414, "low": 3.277964, "close": 3.324792, "volume": 9526}, "trend_line": 3.269201, "activity_lines": {"activity_5": 3.289521, "activity_10": 3.239469, "activity_20": 3.229715, "activity_30": 3.241698}, "trend_signal": 0, "fair_value": 3.759199, "relative_strength": 7.360636, "rate_of_change": -0.10383184740935979, "market_dynamics": 0.88806, "expectation": {"probability": 34.1156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.334157, "high": 3.334157, "low": 3.128114, "close": 3.165576, "volume": 7518}, "trend_line": 3.259319, "activity_lines": {"activity_5": 3.255586, "activity_10": 3.229901, "activity_20": 3.222514, "activity_30": 3.235013}, "trend_signal": 0, "fair_value": 3.753702, "relative_strength": -3.525043, "rate_of_change": -0.3022756936633668, "market_dynamics": 0.682525, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.165576, "high": 3.259232, "low": 3.137479, "close": 3.148063, "volume": 7459}, "trend_line": 3.248558, "activity_lines": {"activity_5": 3.214565, "activity_10": 3.21834, "activity_20": 3.214802, "activity_30": 3.227835}, "trend_signal": 0, "fair_value": 3.74826, "relative_strength": -6.835538, "rate_of_change": -0.33016099375360375, "market_dynamics": 0.505946, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.128114, "high": 3.256142, "low": 3.118748, "close": 3.118748, "volume": 8108}, "trend_line": 3.23562, "activity_lines": {"activity_5": 3.174929, "activity_10": 3.204636, "activity_20": 3.205184, "activity_30": 3.21946}, "trend_signal": 0, "fair_value": 3.743585, "relative_strength": -7.158187, "rate_of_change": -0.39826901659136504, "market_dynamics": 0.243488, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.174942, "high": 3.184308, "low": 2.744124, "close": 2.950167, "volume": 18485}, "trend_line": 3.222678, "activity_lines": {"activity_5": 3.088397, "activity_10": 3.159429, "activity_20": 3.180269, "activity_30": 3.201044}, "trend_signal": 0, "fair_value": 3.739251, "relative_strength": -17.335457, "rate_of_change": -0.399985165130633, "market_dynamics": -0.231005, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.819049, "high": 3.259232, "low": 2.819049, "close": 3.108914, "volume": 9670}, "trend_line": 3.221211, "activity_lines": {"activity_5": 3.077546, "activity_10": 3.144788, "activity_20": 3.172145, "activity_30": 3.193704}, "trend_signal": 0, "fair_value": 3.735159, "relative_strength": -10.444843, "rate_of_change": -0.045521147319103214, "market_dynamics": -0.397127, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.090651, "high": 3.099923, "low": 2.959533, "close": 3.006361, "volume": 5696}, "trend_line": 3.216914, "activity_lines": {"activity_5": 3.046901, "activity_10": 3.112701, "activity_20": 3.154658, "activity_30": 3.179843}, "trend_signal": 0, "fair_value": 3.730875, "relative_strength": -14.658432, "rate_of_change": -0.13339703608362735, "market_dynamics": -0.645077, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.021533, "high": 3.085032, "low": 2.950167, "close": 2.950167, "volume": 13078}, "trend_line": 3.204856, "activity_lines": {"activity_5": 3.00814, "activity_10": 3.072952, "activity_20": 3.132731, "activity_30": 3.162634}, "trend_signal": 0, "fair_value": 3.726127, "relative_strength": -17.484281, "rate_of_change": -0.37483128240295277, "market_dynamics": -0.830274, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.950167, "high": 3.174942, "low": 2.903339, "close": 3.174942, "volume": 10992}, "trend_line": 3.201468, "activity_lines": {"activity_5": 3.057497, "activity_10": 3.080712, "activity_20": 3.133326, "activity_30": 3.160704}, "trend_signal": 0, "fair_value": 3.722768, "relative_strength": -10.352322, "rate_of_change": -0.10571457812768265, "market_dynamics": -0.553575, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.081286, "high": 3.090651, "low": 2.92207, "close": 2.991938, "volume": 5412}, "trend_line": 3.190803, "activity_lines": {"activity_5": 3.042106, "activity_10": 3.056712, "activity_20": 3.117188, "activity_30": 3.147185}, "trend_signal": 0, "fair_value": 3.718443, "relative_strength": -15.080204, "rate_of_change": -0.3331284273339721, "market_dynamics": -0.677076, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.041669, "high": 3.041669, "low": 2.903339, "close": 2.925067, "volume": 11805}, "trend_line": 3.178791, "activity_lines": {"activity_5": 3.001641, "activity_10": 3.026003, "activity_20": 3.09524, "activity_30": 3.130041}, "trend_signal": 0, "fair_value": 3.714, "relative_strength": -19.894399, "rate_of_change": -0.3764569608339942, "market_dynamics": -0.611109, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.912705, "high": 3.034458, "low": 2.903339, "close": 2.983977, "volume": 4642}, "trend_line": 3.164637, "activity_lines": {"activity_5": 2.993068, "activity_10": 3.013273, "activity_20": 3.080752, "activity_30": 3.117473}, "trend_signal": 0, "fair_value": 3.710655, "relative_strength": -19.140121, "rate_of_change": -0.4452636238116945, "market_dynamics": -0.69953, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.025092, "high": 3.137105, "low": 2.903339, "close": 2.903339, "volume": 39659}, "trend_line": 3.150276, "activity_lines": {"activity_5": 2.959108, "activity_10": 2.989183, "activity_20": 3.059762, "activity_30": 3.100615}, "trend_signal": 0, "fair_value": 3.706822, "relative_strength": -20.691451, "rate_of_change": -0.45379612258846963, "market_dynamics": -0.907891, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.025092, "high": 3.090651, "low": 2.950167, "close": 3.043823, "volume": 11385}, "trend_line": 3.142474, "activity_lines": {"activity_5": 2.975098, "activity_10": 2.995085, "activity_20": 3.05415, "activity_30": 3.093747}, "trend_signal": 0, "fair_value": 3.703656, "relative_strength": -17.406466, "rate_of_change": -0.24766083987561296, "market_dynamics": -0.766181, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.043823, "high": 3.056373, "low": 2.950167, "close": 2.968898, "volume": 3155}, "trend_line": 3.131392, "activity_lines": {"activity_5": 2.974855, "activity_10": 2.988726, "activity_20": 3.041537, "activity_30": 3.082548}, "trend_signal": 0, "fair_value": 3.701249, "relative_strength": -19.623441, "rate_of_change": -0.3526520824038651, "market_dynamics": -0.766531, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.041482, "high": 3.078663, "low": 2.970116, "close": 3.067237, "volume": 1799}, "trend_line": 3.127177, "activity_lines": {"activity_5": 3.008927, "activity_10": 2.999907, "activity_20": 3.038646, "activity_30": 3.078409}, "trend_signal": 0, "fair_value": 3.696632, "relative_strength": -14.501423, "rate_of_change": -0.13460467421516878, "market_dynamics": -0.466365, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.043917, "high": 3.079319, "low": 2.950167, "close": 3.07192, "volume": 7905}, "trend_line": 3.122975, "activity_lines": {"activity_5": 3.035082, "activity_10": 3.012697, "activity_20": 3.036714, "activity_30": 3.074844}, "trend_signal": 0, "fair_value": 3.692153, "relative_strength": -16.848631, "rate_of_change": -0.13437039220997918, "market_dynamics": -0.190828, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.07192, "high": 3.090651, "low": 2.950167, "close": 3.039141, "volume": 8440}, "trend_line": 3.118139, "activity_lines": {"activity_5": 3.044448, "activity_10": 3.018335, "activity_20": 3.032017, "activity_30": 3.069436}, "trend_signal": 0, "fair_value": 3.686943, "relative_strength": -17.587681, "rate_of_change": -0.15485234431910658, "market_dynamics": 0.026118, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.039141, "high": 3.081286, "low": 2.968898, "close": 2.968898, "volume": 4048}, "trend_line": 3.106401, "activity_lines": {"activity_5": 3.021346, "activity_10": 3.009584, "activity_20": 3.021946, "activity_30": 3.059807}, "trend_signal": 0, "fair_value": 3.680249, "relative_strength": -17.94375, "rate_of_change": -0.3764424870090861, "market_dynamics": 0.307821, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.062555, "high": 3.165576, "low": 2.996995, "close": 3.006455, "volume": 16084}, "trend_line": 3.10297, "activity_lines": {"activity_5": 3.015758, "activity_10": 3.011408, "activity_20": 3.016829, "activity_30": 3.053359}, "trend_signal": 0, "fair_value": 3.673175, "relative_strength": -16.162112, "rate_of_change": -0.11044935924241468, "market_dynamics": 0.417862, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.090651, "high": 3.165576, "low": 2.995403, "close": 3.015727, "volume": 8292}, "trend_line": 3.093046, "activity_lines": {"activity_5": 3.010757, "activity_10": 3.014654, "activity_20": 3.013954, "activity_30": 3.04773}, "trend_signal": 0, "fair_value": 3.666471, "relative_strength": -16.133144, "rate_of_change": -0.31982262155289354, "market_dynamics": 0.425571, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.015727, "high": 3.087186, "low": 2.978264, "close": 3.062555, "volume": 9538}, "trend_line": 3.087426, "activity_lines": {"activity_5": 3.024799, "activity_10": 3.024765, "activity_20": 3.01701, "activity_30": 3.045763}, "trend_signal": 0, "fair_value": 3.660326, "relative_strength": -15.829082, "rate_of_change": -0.18169791202589297, "market_dynamics": 0.495449, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.98763, "high": 3.073793, "low": 2.950167, "close": 3.015727, "volume": 18366}, "trend_line": 3.077174, "activity_lines": {"activity_5": 3.023856, "activity_10": 3.024934, "activity_20": 3.016096, "activity_30": 3.041138}, "trend_signal": 0, "fair_value": 3.655378, "relative_strength": -18.336492, "rate_of_change": -0.33205654159807974, "market_dynamics": 0.534147, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.053189, "high": 3.053189, "low": 2.903339, "close": 2.999243, "volume": 20003}, "trend_line": 3.074752, "activity_lines": {"activity_5": 3.01898, "activity_10": 3.020062, "activity_20": 3.014243, "activity_30": 3.03611}, "trend_signal": 0, "fair_value": 3.650583, "relative_strength": -17.874002, "rate_of_change": -0.07870858131518407, "market_dynamics": 0.591613, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.98763, "high": 3.025092, "low": 2.931436, "close": 3.013853, "volume": 9022}, "trend_line": 3.073753, "activity_lines": {"activity_5": 3.01695, "activity_10": 3.018657, "activity_20": 3.014351, "activity_30": 3.032181}, "trend_signal": 0, "fair_value": 3.644135, "relative_strength": -17.902937, "rate_of_change": -0.03249042524405852, "market_dynamics": 0.616124, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.006361, "high": 3.006361, "low": 2.959533, "close": 2.971708, "volume": 7426}, "trend_line": 3.066978, "activity_lines": {"activity_5": 3.000379, "activity_10": 3.008772, "activity_20": 3.010141, "activity_30": 3.025597}, "trend_signal": 0, "fair_value": 3.637666, "relative_strength": -16.617848, "rate_of_change": -0.22041458763927205, "market_dynamics": 0.445299, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.960095, "high": 3.025092, "low": 2.959533, "close": 2.996995, "volume": 5929}, "trend_line": 3.061983, "activity_lines": {"activity_5": 2.995172, "activity_10": 3.005222, "activity_20": 3.008993, "activity_30": 3.021082}, "trend_signal": 0, "fair_value": 3.631502, "relative_strength": -17.438301, "rate_of_change": -0.16286390055618535, "market_dynamics": 0.430261, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.034458, "high": 3.034458, "low": 2.959533, "close": 2.968898, "volume": 14475}, "trend_line": 3.050432, "activity_lines": {"activity_5": 2.98497, "activity_10": 2.997925, "activity_20": 3.005214, "activity_30": 3.015077}, "trend_signal": 0, "fair_value": 3.624808, "relative_strength": -19.54898, "rate_of_change": -0.37723919433910347, "market_dynamics": 0.242326, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.978264, "high": 2.996995, "low": 2.968898, "close": 2.996995, "volume": 12547}, "trend_line": 3.041725, "activity_lines": {"activity_5": 2.987255, "activity_10": 2.997014, "activity_20": 3.004021, "activity_30": 3.011629}, "trend_signal": 0, "fair_value": 3.618712, "relative_strength": -19.894392, "rate_of_change": -0.28543498101251885, "market_dynamics": 0.252751, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.996995, "high": 3.0545, "low": 2.990627, "close": 3.0545, "volume": 9280}, "trend_line": 3.033821, "activity_lines": {"activity_5": 3.008858, "activity_10": 3.006047, "activity_20": 3.009153, "activity_30": 3.012453}, "trend_signal": 0, "fair_value": 3.613213, "relative_strength": -15.367814, "rate_of_change": -0.25985255077299596, "market_dynamics": 0.439051, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.060494, "high": 3.07192, "low": 2.996995, "close": 2.996995, "volume": 6395}, "trend_line": 3.022894, "activity_lines": {"activity_5": 3.008583, "activity_10": 3.003752, "activity_20": 3.00851, "activity_30": 3.010077}, "trend_signal": 0, "fair_value": 3.605769, "relative_strength": -16.376177, "rate_of_change": -0.3601728645164013, "market_dynamics": 0.358082, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.081286, "high": 3.081286, "low": 3.043823, "close": 3.081286, "volume": 3117}, "trend_line": 3.020085, "activity_lines": {"activity_5": 3.03472, "activity_10": 3.017123, "activity_20": 3.015552, "activity_30": 3.013845}, "trend_signal": 0, "fair_value": 3.599046, "relative_strength": -10.890238, "rate_of_change": -0.09292419780515167, "market_dynamics": 0.614262, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.06808, "high": 3.100017, "low": 2.968898, "close": 3.085969, "volume": 29369}, "trend_line": 3.018015, "activity_lines": {"activity_5": 3.056798, "activity_10": 3.031004, "activity_20": 3.022576, "activity_30": 3.018095}, "trend_signal": 1, "fair_value": 3.592379, "relative_strength": -14.540562, "rate_of_change": -0.06854111722020388, "market_dynamics": 0.848888, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.137479, "high": 3.4135, "low": 3.085969, "close": 3.2479, "volume": 91703}, "trend_line": 3.02232, "activity_lines": {"activity_5": 3.125048, "activity_10": 3.073051, "activity_20": 3.044153, "activity_30": 3.032927}, "trend_signal": 1, "fair_value": 3.58572, "relative_strength": -10.563885, "rate_of_change": 0.14264342622551587, "market_dynamics": 1.030244, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.01, "high": 3.25, "low": 3.01, "close": 3.1, "volume": 34545}, "trend_line": 3.027314, "activity_lines": {"activity_5": 3.127272, "activity_10": 3.083685, "activity_20": 3.050673, "activity_30": 3.037938}, "trend_signal": 1, "fair_value": 3.57806, "relative_strength": -12.620216, "rate_of_change": 0.1652373011461375, "market_dynamics": 1.30732, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.97, "close": 3.04, "volume": 9421}, "trend_line": 3.025017, "activity_lines": {"activity_5": 3.106462, "activity_10": 3.081845, "activity_20": 3.050854, "activity_30": 3.038757}, "trend_signal": 1, "fair_value": 3.568449, "relative_strength": -14.3814, "rate_of_change": -0.07587584241343956, "market_dynamics": 1.16066, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.06, "high": 3.49, "low": 3.0, "close": 3.105, "volume": 29926}, "trend_line": 3.028305, "activity_lines": {"activity_5": 3.104451, "activity_10": 3.09058, "activity_20": 3.057355, "activity_30": 3.043917}, "trend_signal": 1, "fair_value": 3.55785, "relative_strength": -13.222715, "rate_of_change": 0.10869360403594286, "market_dynamics": 1.03829, "expectation": {"probability": 33.6976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.01, "close": 3.1617, "volume": 16400}, "trend_line": 3.035356, "activity_lines": {"activity_5": 3.11976, "activity_10": 3.107661, "activity_20": 3.069099, "activity_30": 3.052523}, "trend_signal": 1, "fair_value": 3.549451, "relative_strength": -9.773515, "rate_of_change": 0.23283652075996772, "market_dynamics": 0.941911, "expectation": {"probability": 35.0845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.02, "high": 3.14, "low": 3.02, "close": 3.105, "volume": 11405}, "trend_line": 3.033025, "activity_lines": {"activity_5": 3.11112, "activity_10": 3.110928, "activity_20": 3.074859, "activity_30": 3.057016}, "trend_signal": 1, "fair_value": 3.541289, "relative_strength": -12.899702, "rate_of_change": -0.07679494596351481, "market_dynamics": 0.842187, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.03, "close": 3.08, "volume": 9631}, "trend_line": 3.03596, "activity_lines": {"activity_5": 3.103673, "activity_10": 3.107685, "activity_20": 3.077589, "activity_30": 3.060047}, "trend_signal": 1, "fair_value": 3.53161, "relative_strength": -12.503563, "rate_of_change": 0.09676807807388181, "market_dynamics": 0.888849, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.175, "low": 3.02, "close": 3.04, "volume": 17538}, "trend_line": 3.039791, "activity_lines": {"activity_5": 3.084227, "activity_10": 3.096706, "activity_20": 3.076161, "activity_30": 3.060307}, "trend_signal": 1, "fair_value": 3.523357, "relative_strength": -13.425072, "rate_of_change": 0.12618743329951373, "market_dynamics": 0.669926, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.95, "close": 2.976, "volume": 26717}, "trend_line": 3.039525, "activity_lines": {"activity_5": 3.043447, "activity_10": 3.073309, "activity_20": 3.068521, "activity_30": 3.056192}, "trend_signal": 1, "fair_value": 3.514145, "relative_strength": -14.783793, "rate_of_change": -0.008750601603870842, "market_dynamics": 0.28579, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.9901, "close": 3.05, "volume": 9049}, "trend_line": 3.044414, "activity_lines": {"activity_5": 3.035933, "activity_10": 3.06528, "activity_20": 3.068341, "activity_30": 3.056868}, "trend_signal": 0, "fair_value": 3.505672, "relative_strength": -10.49579, "rate_of_change": 0.1608475008430714, "market_dynamics": 0.023884, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.99, "close": 3.05, "volume": 5775}, "trend_line": 3.04462, "activity_lines": {"activity_5": 3.035867, "activity_10": 3.057905, "activity_20": 3.067998, "activity_30": 3.057228}, "trend_signal": 0, "fair_value": 3.496502, "relative_strength": -9.043702, "rate_of_change": 0.0067664910225721095, "market_dynamics": -0.250404, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.03, "close": 3.04, "volume": 16722}, "trend_line": 3.04699, "activity_lines": {"activity_5": 3.036133, "activity_10": 3.052311, "activity_20": 3.066461, "activity_30": 3.05693}, "trend_signal": 0, "fair_value": 3.488295, "relative_strength": -9.946563, "rate_of_change": 0.07784222661612888, "market_dynamics": -0.400079, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.99, "high": 3.46, "low": 2.99, "close": 3.46, "volume": 53556}, "trend_line": 3.060082, "activity_lines": {"activity_5": 3.179067, "activity_10": 3.124171, "activity_20": 3.104799, "activity_30": 3.083576}, "trend_signal": 1, "fair_value": 3.482185, "relative_strength": 2.886427, "rate_of_change": 0.42966993656033925, "market_dynamics": 0.033172, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.4781, "low": 2.92, "close": 3.05, "volume": 404819}, "trend_line": 3.059352, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.113849, "activity_20": 3.101765, "activity_30": 3.082925}, "trend_signal": 1, "fair_value": 3.474635, "relative_strength": -7.801751, "rate_of_change": -0.023855569883418075, "market_dynamics": 0.185452, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.1099, "low": 2.9901, "close": 3.1, "volume": 8245}, "trend_line": 3.06138, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.113618, "activity_20": 3.10324, "activity_30": 3.085548}, "trend_signal": 1, "fair_value": 3.466974, "relative_strength": -4.863899, "rate_of_change": 0.06628854737866519, "market_dynamics": 0.22722, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.2499, "low": 2.98, "close": 2.98, "volume": 40762}, "trend_line": 3.06175, "activity_lines": {"activity_5": 3.094, "activity_10": 3.092691, "activity_20": 3.092662, "activity_30": 3.080297}, "trend_signal": 1, "fair_value": 3.458544, "relative_strength": -6.235691, "rate_of_change": 0.012086052695181891, "market_dynamics": 0.173515, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.92, "close": 2.92, "volume": 9658}, "trend_line": 3.058868, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.063127, "activity_20": 3.076451, "activity_30": 3.071152}, "trend_signal": 0, "fair_value": 3.450269, "relative_strength": -4.417156, "rate_of_change": -0.09412917449171393, "market_dynamics": -0.415471, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.9, "close": 2.97, "volume": 6299}, "trend_line": 3.057344, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.045564, "activity_20": 3.065642, "activity_30": 3.065419}, "trend_signal": 0, "fair_value": 3.443433, "relative_strength": -5.611171, "rate_of_change": -0.04982235258271553, "market_dynamics": -0.72058, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 2.9899, "low": 2.7501, "close": 2.83, "volume": 13110}, "trend_line": 3.049592, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.003818, "activity_20": 3.041628, "activity_30": 3.050751}, "trend_signal": 0, "fair_value": 3.435228, "relative_strength": -13.077753, "rate_of_change": -0.25355341106529006, "market_dynamics": -0.989108, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.75, "close": 2.93, "volume": 9445}, "trend_line": 3.046735, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.982909, "activity_20": 3.028335, "activity_30": 3.043036}, "trend_signal": 0, "fair_value": 3.426862, "relative_strength": -14.316365, "rate_of_change": -0.09368466339104081, "market_dynamics": -1.084582, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8909, "high": 2.9799, "low": 2.75, "close": 2.85, "volume": 8916}, "trend_line": 3.04176, "activity_lines": {"activity_5": 2.888, "activity_10": 2.949636, "activity_20": 3.008166, "activity_30": 3.030343}, "trend_signal": 0, "fair_value": 3.41884, "relative_strength": -17.722398, "rate_of_change": -0.16328955422772087, "market_dynamics": -1.140415, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.75, "close": 2.775, "volume": 10989}, "trend_line": 3.033798, "activity_lines": {"activity_5": 2.846333, "activity_10": 2.906364, "activity_20": 2.982748, "activity_30": 3.013133}, "trend_signal": 0, "fair_value": 3.410338, "relative_strength": -20.419481, "rate_of_change": -0.26175635158592475, "market_dynamics": -1.243256, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.751, "high": 2.9273, "low": 2.75, "close": 2.8, "volume": 10634}, "trend_line": 3.028075, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.872455, "activity_20": 2.961259, "activity_30": 2.998049}, "trend_signal": 0, "fair_value": 3.402394, "relative_strength": -23.18111, "rate_of_change": -0.18864143229048685, "market_dynamics": -1.162928, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.67, "close": 2.72, "volume": 6391}, "trend_line": 3.018841, "activity_lines": {"activity_5": 2.783667, "activity_10": 2.836, "activity_20": 2.933294, "activity_30": 2.978173}, "trend_signal": 0, "fair_value": 3.392027, "relative_strength": -24.613005, "rate_of_change": -0.30494621170214553, "market_dynamics": -1.260367, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.57, "close": 2.665, "volume": 5735}, "trend_line": 3.008712, "activity_lines": {"activity_5": 2.733667, "activity_10": 2.795545, "activity_20": 2.901924, "activity_30": 2.955345}, "trend_signal": 0, "fair_value": 3.383278, "relative_strength": -26.352042, "rate_of_change": -0.335526117473562, "market_dynamics": -1.318166, "expectation": {"probability": 45.0263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.665, "high": 2.665, "low": 2.46, "close": 2.48, "volume": 11919}, "trend_line": 2.991478, "activity_lines": {"activity_5": 2.639667, "activity_10": 2.729364, "activity_20": 2.8553, "activity_30": 2.921234}, "trend_signal": 0, "fair_value": 3.373261, "relative_strength": -32.763457, "rate_of_change": -0.5728032460401724, "market_dynamics": -1.362773, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.45, "close": 2.5026, "volume": 11934}, "trend_line": 2.973082, "activity_lines": {"activity_5": 2.577867, "activity_10": 2.676382, "activity_20": 2.813805, "activity_30": 2.889694}, "trend_signal": 0, "fair_value": 3.361771, "relative_strength": -28.389162, "rate_of_change": -0.614946859044261, "market_dynamics": -1.464483, "expectation": {"probability": 41.2416, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.5026, "high": 2.61, "low": 2.45, "close": 2.5, "volume": 13598}, "trend_line": 2.956515, "activity_lines": {"activity_5": 2.53336, "activity_10": 2.630516, "activity_20": 2.774811, "activity_30": 2.859173}, "trend_signal": 0, "fair_value": 3.351004, "relative_strength": -29.370668, "rate_of_change": -0.5572332011024176, "market_dynamics": -1.472419, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.52, "high": 2.545, "low": 2.42, "close": 2.505, "volume": 7744}, "trend_line": 2.937306, "activity_lines": {"activity_5": 2.51052, "activity_10": 2.594105, "activity_20": 2.738866, "activity_30": 2.830043}, "trend_signal": 0, "fair_value": 3.340285, "relative_strength": -30.439866, "rate_of_change": -0.6497176574446614, "market_dynamics": -1.491155, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.4, "close": 2.5122, "volume": 10928}, "trend_line": 2.91818, "activity_lines": {"activity_5": 2.504413, "activity_10": 2.564913, "activity_20": 2.705849, "activity_30": 2.802616}, "trend_signal": 0, "fair_value": 3.329817, "relative_strength": -26.430117, "rate_of_change": -0.6511408753463199, "market_dynamics": -1.472396, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.5, "high": 2.7818, "low": 2.5, "close": 2.7818, "volume": 4309}, "trend_line": 2.902643, "activity_lines": {"activity_5": 2.59836, "activity_10": 2.592335, "activity_20": 2.701069, "activity_30": 2.793818}, "trend_signal": 0, "fair_value": 3.321088, "relative_strength": -18.751229, "rate_of_change": -0.5324208924740809, "market_dynamics": -1.126889, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.58, "close": 2.7672, "volume": 6698}, "trend_line": 2.89155, "activity_lines": {"activity_5": 2.66732, "activity_10": 2.618342, "activity_20": 2.696175, "activity_30": 2.785079}, "trend_signal": 0, "fair_value": 3.313668, "relative_strength": -20.154374, "rate_of_change": -0.38216894051386263, "market_dynamics": -0.755757, "expectation": {"probability": 46.4652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0498418-79f4-4551-968e-4dc63ea6907b/", "share_image": "https://sharemaestro.com/terminal/a0498418-79f4-4551-968e-4dc63ea6907b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}