{"ticker": {"uuid": "a0498418-79f4-4551-968e-4dc63ea6907b", "symbol": "WVVIP", "name": "Willamette Valley Vineyards Inc PR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WVVIP fell 20.00%, moving from 3.10 to 2.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.83 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.48"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.83"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.665, "high": 2.665, "low": 2.46, "close": 2.48, "volume": 11919}, "trend_line": 2.99148, "activity_lines": {"activity_5": 2.639667, "activity_10": 2.729364, "activity_20": 2.8553, "activity_30": 2.921235}, "trend_signal": 0, "fair_value": 3.37326, "relative_strength": -32.830845, "rate_of_change": -0.572769818856104, "market_dynamics": -1.283183, "expectation": {"probability": 44.2838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.008853, "high": 4.370998, "low": 3.916212, "close": 4.2952, "volume": 8028}, "trend_line": 4.28059, "activity_lines": {"activity_5": 4.163327, "activity_10": 4.146273, "activity_20": 4.182488, "activity_30": 4.236996}, "trend_signal": 0, "fair_value": 4.27805, "relative_strength": -12.135251, "rate_of_change": 0.29898098096691067, "market_dynamics": -0.412624, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.295148, "high": 4.295148, "low": 3.94143, "close": 4.1796, "volume": 4844}, "trend_line": 4.281303, "activity_lines": {"activity_5": 4.173573, "activity_10": 4.154775, "activity_20": 4.177288, "activity_30": 4.230481}, "trend_signal": 0, "fair_value": 4.281337, "relative_strength": -17.366328, "rate_of_change": 0.01665658238701174, "market_dynamics": -0.547359, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.179558, "high": 4.179558, "low": 4.025608, "close": 4.1772, "volume": 1286}, "trend_line": 4.282877, "activity_lines": {"activity_5": 4.173673, "activity_10": 4.160236, "activity_20": 4.172565, "activity_30": 4.223764}, "trend_signal": 0, "fair_value": 4.284262, "relative_strength": -16.182352, "rate_of_change": 0.03676450837513117, "market_dynamics": -0.378915, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.042536, "high": 4.168866, "low": 4.034114, "close": 4.1452, "volume": 3636}, "trend_line": 4.283513, "activity_lines": {"activity_5": 4.173773, "activity_10": 4.158656, "activity_20": 4.165917, "activity_30": 4.214882}, "trend_signal": 0, "fair_value": 4.286886, "relative_strength": -18.179392, "rate_of_change": 0.014849831083173318, "market_dynamics": -0.12144, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.1436, "high": 4.1436, "low": 4.118334, "close": 4.1436, "volume": 992}, "trend_line": 4.278743, "activity_lines": {"activity_5": 4.165653, "activity_10": 4.15842, "activity_20": 4.160196, "activity_30": 4.205855}, "trend_signal": 0, "fair_value": 4.288227, "relative_strength": -17.426629, "rate_of_change": -0.11135719676816011, "market_dynamics": -0.18349, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.042506, "high": 4.160413, "low": 3.78985, "close": 3.9246, "volume": 11036}, "trend_line": 4.2664, "activity_lines": {"activity_5": 4.0778, "activity_10": 4.117598, "activity_20": 4.135222, "activity_30": 4.183007}, "trend_signal": 0, "fair_value": 4.284473, "relative_strength": -24.254114, "rate_of_change": -0.28847257243541935, "market_dynamics": -0.189282, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.933027, "high": 4.059355, "low": 3.789854, "close": 4.0335, "volume": 3390}, "trend_line": 4.249537, "activity_lines": {"activity_5": 4.050953, "activity_10": 4.099789, "activity_20": 4.122504, "activity_30": 4.167982}, "trend_signal": 0, "fair_value": 4.28002, "relative_strength": -21.322005, "rate_of_change": -0.395251265704103, "market_dynamics": -0.218363, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.050938, "high": 4.050938, "low": 3.806702, "close": 3.9919, "volume": 20426}, "trend_line": 4.223987, "activity_lines": {"activity_5": 4.01998, "activity_10": 4.074524, "activity_20": 4.107631, "activity_30": 4.15136}, "trend_signal": 0, "fair_value": 4.276697, "relative_strength": -23.698672, "rate_of_change": -0.6012419705958546, "market_dynamics": -0.226443, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.955773, "high": 4.000325, "low": 3.798284, "close": 3.9583, "volume": 8157}, "trend_line": 4.206863, "activity_lines": {"activity_5": 3.99016, "activity_10": 4.049427, "activity_20": 4.090682, "activity_30": 4.134219}, "trend_signal": 0, "fair_value": 4.274846, "relative_strength": -21.880501, "rate_of_change": -0.4053989749494948, "market_dynamics": -0.321615, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.983569, "high": 3.983569, "low": 3.832059, "close": 3.874, "volume": 6516}, "trend_line": 4.190057, "activity_lines": {"activity_5": 3.9447, "activity_10": 4.010305, "activity_20": 4.067309, "activity_30": 4.112744}, "trend_signal": 0, "fair_value": 4.274623, "relative_strength": -22.232779, "rate_of_change": -0.3994900713429431, "market_dynamics": -0.526049, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.857254, "high": 3.907785, "low": 3.7983, "close": 3.7983, "volume": 7451}, "trend_line": 4.16367, "activity_lines": {"activity_5": 3.89198, "activity_10": 3.960485, "activity_20": 4.038732, "activity_30": 4.087469}, "trend_signal": 0, "fair_value": 4.273674, "relative_strength": -21.869962, "rate_of_change": -0.6297527694730788, "market_dynamics": -0.70795, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.831922, "high": 3.831922, "low": 3.798235, "close": 3.8235, "volume": 3465}, "trend_line": 4.146867, "activity_lines": {"activity_5": 3.85608, "activity_10": 3.924282, "activity_20": 4.01452, "activity_30": 4.065523}, "trend_signal": 0, "fair_value": 4.274496, "relative_strength": -22.333323, "rate_of_change": -0.4035622419644078, "market_dynamics": -1.026344, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.869985, "high": 3.907714, "low": 3.705591, "close": 3.7477, "volume": 7147}, "trend_line": 4.124687, "activity_lines": {"activity_5": 3.808913, "activity_10": 3.880771, "activity_20": 3.984102, "activity_30": 4.03977}, "trend_signal": 0, "fair_value": 4.272133, "relative_strength": -26.178765, "rate_of_change": -0.5348616196275533, "market_dynamics": -1.190605, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.747722, "high": 3.789831, "low": 3.621394, "close": 3.7393, "volume": 5004}, "trend_line": 4.103603, "activity_lines": {"activity_5": 3.775227, "activity_10": 3.843542, "activity_20": 3.954609, "activity_30": 4.014906}, "trend_signal": 0, "fair_value": 4.269095, "relative_strength": -25.001505, "rate_of_change": -0.5111660593882664, "market_dynamics": -1.264206, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.761367, "high": 3.86984, "low": 3.747724, "close": 3.7772, "volume": 8774}, "trend_line": 4.080163, "activity_lines": {"activity_5": 3.768773, "activity_10": 3.820584, "activity_20": 3.931087, "activity_30": 3.993848}, "trend_signal": 0, "fair_value": 4.267649, "relative_strength": -23.460461, "rate_of_change": -0.5712053529544624, "market_dynamics": -1.284624, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.000379, "high": 4.059332, "low": 3.705614, "close": 3.8343, "volume": 10874}, "trend_line": 4.06396, "activity_lines": {"activity_5": 3.787807, "activity_10": 3.814669, "activity_20": 3.914546, "activity_30": 3.977986}, "trend_signal": 0, "fair_value": 4.266448, "relative_strength": -19.255402, "rate_of_change": -0.3971164877481602, "market_dynamics": -1.154581, "expectation": {"probability": 43.579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.874013, "high": 4.000339, "low": 3.789795, "close": 3.9077, "volume": 8167}, "trend_line": 4.047113, "activity_lines": {"activity_5": 3.828907, "activity_10": 3.823742, "activity_20": 3.906268, "activity_30": 3.967905}, "trend_signal": 0, "fair_value": 4.265554, "relative_strength": -17.408222, "rate_of_change": -0.4145464030157627, "market_dynamics": -0.98836, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.983547, "high": 3.983547, "low": 3.831953, "close": 3.8824, "volume": 7695}, "trend_line": 4.0356, "activity_lines": {"activity_5": 3.85596, "activity_10": 3.830502, "activity_20": 3.896207, "activity_30": 3.957278}, "trend_signal": 0, "fair_value": 4.263939, "relative_strength": -18.870594, "rate_of_change": -0.2844743895216361, "market_dynamics": -0.757496, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.840416, "high": 3.902991, "low": 3.705665, "close": 3.7898, "volume": 8881}, "trend_line": 4.018753, "activity_lines": {"activity_5": 3.843167, "activity_10": 3.822416, "activity_20": 3.879492, "activity_30": 3.94142}, "trend_signal": 0, "fair_value": 4.261899, "relative_strength": -20.348063, "rate_of_change": -0.4174596094756515, "market_dynamics": -0.59745, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75653, "high": 3.764531, "low": 3.714, "close": 3.714, "volume": 2041}, "trend_line": 3.99938, "activity_lines": {"activity_5": 3.80174, "activity_10": 3.803613, "activity_20": 3.856702, "activity_30": 3.921758}, "trend_signal": 0, "fair_value": 4.259374, "relative_strength": -19.11283, "rate_of_change": -0.48206495895618134, "market_dynamics": -0.568667, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.697232, "high": 3.771092, "low": 3.621434, "close": 3.6467, "volume": 10269}, "trend_line": 3.980573, "activity_lines": {"activity_5": 3.742093, "activity_10": 3.775482, "activity_20": 3.829068, "activity_30": 3.899005}, "trend_signal": 0, "fair_value": 4.257453, "relative_strength": -17.978073, "rate_of_change": -0.47024788842270043, "market_dynamics": -0.676839, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7056, "high": 3.714022, "low": 3.579357, "close": 3.7056, "volume": 2624}, "trend_line": 3.969547, "activity_lines": {"activity_5": 3.714587, "activity_10": 3.760816, "activity_20": 3.81013, "activity_30": 3.881265}, "trend_signal": 0, "fair_value": 4.254946, "relative_strength": -21.148785, "rate_of_change": -0.27699529690826424, "market_dynamics": -0.784142, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.714053, "high": 3.722475, "low": 3.6551, "close": 3.6551, "volume": 1769}, "trend_line": 3.954387, "activity_lines": {"activity_5": 3.68372, "activity_10": 3.739113, "activity_20": 3.788641, "activity_30": 3.860978}, "trend_signal": 0, "fair_value": 4.251344, "relative_strength": -23.958677, "rate_of_change": -0.3819075577137603, "market_dynamics": -0.86115, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.604593, "high": 3.7225, "low": 3.604593, "close": 3.7225, "volume": 3059}, "trend_line": 3.9373, "activity_lines": {"activity_5": 3.690473, "activity_10": 3.731347, "activity_20": 3.776057, "activity_30": 3.846017}, "trend_signal": 0, "fair_value": 4.248222, "relative_strength": -23.505627, "rate_of_change": -0.43210237136628443, "market_dynamics": -0.703052, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.671956, "high": 3.6888, "low": 3.671956, "close": 3.6888, "volume": 924}, "trend_line": 3.923547, "activity_lines": {"activity_5": 3.69048, "activity_10": 3.71776, "activity_20": 3.762276, "activity_30": 3.829985}, "trend_signal": 0, "fair_value": 4.243197, "relative_strength": -24.293419, "rate_of_change": -0.3493002819190792, "market_dynamics": -0.513634, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.688812, "high": 3.7225, "low": 3.629859, "close": 3.7225, "volume": 11392}, "trend_line": 3.91092, "activity_lines": {"activity_5": 3.7034, "activity_10": 3.711907, "activity_20": 3.75387, "activity_30": 3.817014}, "trend_signal": 0, "fair_value": 4.239007, "relative_strength": -23.136116, "rate_of_change": -0.32182614353798145, "market_dynamics": -0.166466, "expectation": {"probability": 42.9891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.903646, "high": 4.115608, "low": 3.594534, "close": 3.9743, "volume": 31647}, "trend_line": 3.90875, "activity_lines": {"activity_5": 3.7952, "activity_10": 3.753869, "activity_20": 3.770408, "activity_30": 3.821103}, "trend_signal": 0, "fair_value": 4.235688, "relative_strength": -17.745201, "rate_of_change": -0.055485665776850594, "market_dynamics": 0.385579, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.925692, "high": 4.1509, "low": 3.894781, "close": 4.1509, "volume": 11544}, "trend_line": 3.90254, "activity_lines": {"activity_5": 3.927953, "activity_10": 3.826729, "activity_20": 3.804046, "activity_30": 3.836726}, "trend_signal": 0, "fair_value": 4.232951, "relative_strength": -16.158222, "rate_of_change": -0.15887432043491723, "market_dynamics": 0.759752, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.150885, "high": 4.150885, "low": 3.885935, "close": 4.0714, "volume": 13363}, "trend_line": 3.903923, "activity_lines": {"activity_5": 4.001153, "activity_10": 3.880253, "activity_20": 3.829356, "activity_30": 3.84762}, "trend_signal": 0, "fair_value": 4.232258, "relative_strength": -17.61658, "rate_of_change": 0.035438458029890534, "market_dynamics": 1.163092, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.07144, "high": 4.07144, "low": 3.894805, "close": 3.9213, "volume": 8278}, "trend_line": 3.89988, "activity_lines": {"activity_5": 4.00106, "activity_10": 3.901365, "activity_20": 3.839832, "activity_30": 3.848741}, "trend_signal": 0, "fair_value": 4.230553, "relative_strength": -19.844482, "rate_of_change": -0.10356249342007506, "market_dynamics": 1.234151, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.903646, "high": 4.195094, "low": 3.894814, "close": 3.9743, "volume": 9878}, "trend_line": 3.889183, "activity_lines": {"activity_5": 4.003133, "activity_10": 3.928345, "activity_20": 3.855131, "activity_30": 3.853542}, "trend_signal": 0, "fair_value": 4.228777, "relative_strength": -15.227253, "rate_of_change": -0.27429049098946523, "market_dynamics": 1.130657, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.10681, "high": 4.177465, "low": 3.91251, "close": 3.9209, "volume": 5986}, "trend_line": 3.88056, "activity_lines": {"activity_5": 3.97062, "activity_10": 3.93966, "activity_20": 3.864506, "activity_30": 3.855589}, "trend_signal": 0, "fair_value": 4.226428, "relative_strength": -18.167551, "rate_of_change": -0.22171751753517505, "market_dynamics": 0.954148, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.912514, "high": 3.983169, "low": 3.7977, "close": 3.7977, "volume": 5339}, "trend_line": 3.86791, "activity_lines": {"activity_5": 3.9006, "activity_10": 3.92466, "activity_20": 3.861683, "activity_30": 3.850243}, "trend_signal": 0, "fair_value": 4.223729, "relative_strength": -21.985281, "rate_of_change": -0.32598387861545314, "market_dynamics": 0.672768, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.053735, "high": 4.053735, "low": 3.576825, "close": 3.7093, "volume": 19033}, "trend_line": 3.85338, "activity_lines": {"activity_5": 3.82466, "activity_10": 3.890995, "activity_20": 3.850204, "activity_30": 3.84001}, "trend_signal": 0, "fair_value": 4.220165, "relative_strength": -23.516155, "rate_of_change": -0.3756550695336798, "market_dynamics": 0.560371, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.70934, "high": 3.7739, "low": 3.682845, "close": 3.7739, "volume": 2335}, "trend_line": 3.841057, "activity_lines": {"activity_5": 3.794393, "activity_10": 3.869315, "activity_20": 3.84502, "activity_30": 3.834882}, "trend_signal": 0, "fair_value": 4.21819, "relative_strength": -22.38174, "rate_of_change": -0.3197971650862324, "market_dynamics": 0.326631, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.629858, "high": 3.797661, "low": 3.59453, "close": 3.7384, "volume": 6706}, "trend_line": 3.83485, "activity_lines": {"activity_5": 3.76212, "activity_10": 3.839633, "activity_20": 3.83647, "activity_30": 3.828259}, "trend_signal": 0, "fair_value": 4.215742, "relative_strength": -23.732463, "rate_of_change": -0.16159614397808456, "market_dynamics": 0.133693, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.753448, "high": 3.75389, "low": 3.620973, "close": 3.6563, "volume": 10575}, "trend_line": 3.822277, "activity_lines": {"activity_5": 3.718207, "activity_10": 3.794735, "activity_20": 3.820558, "activity_30": 3.81674}, "trend_signal": 0, "fair_value": 4.21369, "relative_strength": -23.432993, "rate_of_change": -0.32786158519889236, "market_dynamics": -0.026609, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.709329, "high": 3.877132, "low": 3.638675, "close": 3.8683, "volume": 31994}, "trend_line": 3.818157, "activity_lines": {"activity_5": 3.7626, "activity_10": 3.794164, "activity_20": 3.826034, "activity_30": 3.819709}, "trend_signal": 0, "fair_value": 4.212096, "relative_strength": -19.298723, "rate_of_change": -0.10778915290546302, "market_dynamics": -0.0152, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.885938, "high": 3.885938, "low": 3.732797, "close": 3.8129, "volume": 3734}, "trend_line": 3.81331, "activity_lines": {"activity_5": 3.78382, "activity_10": 3.788658, "activity_20": 3.8263, "activity_30": 3.81937}, "trend_signal": 0, "fair_value": 4.211148, "relative_strength": -21.164399, "rate_of_change": -0.12694606324464458, "market_dynamics": -0.093633, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.88597, "high": 3.88597, "low": 3.735919, "close": 3.8419, "volume": 8923}, "trend_line": 3.81224, "activity_lines": {"activity_5": 3.8078, "activity_10": 3.793125, "activity_20": 3.829219, "activity_30": 3.821214}, "trend_signal": 0, "fair_value": 4.210193, "relative_strength": -18.50578, "rate_of_change": -0.02805961225286967, "market_dynamics": -0.097618, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.75353, "high": 3.75353, "low": 3.674043, "close": 3.7409, "volume": 7376}, "trend_line": 3.810327, "activity_lines": {"activity_5": 3.79358, "activity_10": 3.780673, "activity_20": 3.82191, "activity_30": 3.816612}, "trend_signal": 0, "fair_value": 4.208133, "relative_strength": -18.910744, "rate_of_change": -0.050180471323947436, "market_dynamics": -0.169249, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.740819, "high": 3.779943, "low": 3.647468, "close": 3.6563, "volume": 11226}, "trend_line": 3.804753, "activity_lines": {"activity_5": 3.750993, "activity_10": 3.757082, "activity_20": 3.806094, "activity_30": 3.806675}, "trend_signal": 0, "fair_value": 4.206181, "relative_strength": -22.254826, "rate_of_change": -0.14628665728689927, "market_dynamics": -0.495639, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.656303, "high": 3.7425, "low": 3.656303, "close": 3.7425, "volume": 3504}, "trend_line": 3.80458, "activity_lines": {"activity_5": 3.73714, "activity_10": 3.753975, "activity_20": 3.798723, "activity_30": 3.802658}, "trend_signal": 0, "fair_value": 4.204531, "relative_strength": -19.293076, "rate_of_change": -0.004546944308862012, "market_dynamics": -0.618103, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.744667, "high": 3.753499, "low": 3.629854, "close": 3.6983, "volume": 4095}, "trend_line": 3.803213, "activity_lines": {"activity_5": 3.71694, "activity_10": 3.743835, "activity_20": 3.786727, "activity_30": 3.795802}, "trend_signal": 0, "fair_value": 4.202323, "relative_strength": -18.951698, "rate_of_change": -0.03593037864889471, "market_dynamics": -0.769154, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.673496, "high": 3.709353, "low": 3.621035, "close": 3.6213, "volume": 3782}, "trend_line": 3.798017, "activity_lines": {"activity_5": 3.678713, "activity_10": 3.719895, "activity_20": 3.767512, "activity_30": 3.784065}, "trend_signal": 0, "fair_value": 4.19984, "relative_strength": -19.535102, "rate_of_change": -0.13662132517951944, "market_dynamics": -0.897431, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.629846, "high": 3.7005, "low": 3.621014, "close": 3.7005, "volume": 3112}, "trend_line": 3.793557, "activity_lines": {"activity_5": 3.681593, "activity_10": 3.713129, "activity_20": 3.756161, "activity_30": 3.777774}, "trend_signal": 0, "fair_value": 4.19703, "relative_strength": -12.346023, "rate_of_change": -0.11742970081493455, "market_dynamics": -0.863357, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.585691, "high": 3.66076, "low": 3.347233, "close": 3.5327, "volume": 10091}, "trend_line": 3.781057, "activity_lines": {"activity_5": 3.631233, "activity_10": 3.676544, "activity_20": 3.728935, "activity_30": 3.760944}, "trend_signal": 0, "fair_value": 4.191882, "relative_strength": -18.788946, "rate_of_change": -0.32950605460784516, "market_dynamics": -0.909803, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.603307, "high": 3.603396, "low": 3.35611, "close": 3.4862, "volume": 17985}, "trend_line": 3.76785, "activity_lines": {"activity_5": 3.573613, "activity_10": 3.633751, "activity_20": 3.699382, "activity_30": 3.741921}, "trend_signal": 0, "fair_value": 4.187438, "relative_strength": -19.953163, "rate_of_change": -0.3492938614784164, "market_dynamics": -0.930311, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.444369, "high": 3.559182, "low": 3.444369, "close": 3.4585, "volume": 7703}, "trend_line": 3.756807, "activity_lines": {"activity_5": 3.523847, "activity_10": 3.592869, "activity_20": 3.670357, "activity_30": 3.721963}, "trend_signal": 0, "fair_value": 4.183411, "relative_strength": -21.059741, "rate_of_change": -0.29308491580079776, "market_dynamics": -0.95325, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.188254, "high": 3.4918, "low": 3.188254, "close": 3.4918, "volume": 8917}, "trend_line": 3.7494, "activity_lines": {"activity_5": 3.501167, "activity_10": 3.564485, "activity_20": 3.647422, "activity_30": 3.704866}, "trend_signal": 0, "fair_value": 4.180555, "relative_strength": -21.209035, "rate_of_change": -0.19716211133549633, "market_dynamics": -1.051155, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.364873, "high": 3.515012, "low": 3.329546, "close": 3.4002, "volume": 13838}, "trend_line": 3.741183, "activity_lines": {"activity_5": 3.456587, "activity_10": 3.525813, "activity_20": 3.617808, "activity_30": 3.682337}, "trend_signal": 0, "fair_value": 4.176671, "relative_strength": -23.681783, "rate_of_change": -0.21915506481037345, "market_dynamics": -1.042227, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.329549, "high": 3.75347, "low": 3.311886, "close": 3.3148, "volume": 11929}, "trend_line": 3.728157, "activity_lines": {"activity_5": 3.40356, "activity_10": 3.477807, "activity_20": 3.582795, "activity_30": 3.654828}, "trend_signal": 0, "fair_value": 4.172072, "relative_strength": -23.78271, "rate_of_change": -0.34817863761275464, "market_dynamics": -1.119869, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.338423, "high": 3.656368, "low": 3.311928, "close": 3.5019, "volume": 5469}, "trend_line": 3.72305, "activity_lines": {"activity_5": 3.427427, "activity_10": 3.470029, "activity_20": 3.568487, "activity_30": 3.640231}, "trend_signal": 0, "fair_value": 4.168981, "relative_strength": -20.880768, "rate_of_change": -0.13698457441571668, "market_dynamics": -1.060742, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.444347, "high": 3.532663, "low": 3.293502, "close": 3.515, "volume": 14046}, "trend_line": 3.716133, "activity_lines": {"activity_5": 3.454613, "activity_10": 3.469007, "activity_20": 3.556835, "activity_30": 3.626809}, "trend_signal": 0, "fair_value": 4.166173, "relative_strength": -22.636509, "rate_of_change": -0.18578853359476938, "market_dynamics": -0.888137, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.276579, "high": 3.5327, "low": 3.276579, "close": 3.5327, "volume": 8403}, "trend_line": 3.71093, "activity_lines": {"activity_5": 3.483933, "activity_10": 3.474536, "activity_20": 3.547794, "activity_30": 3.614974}, "trend_signal": 0, "fair_value": 4.163199, "relative_strength": -21.736442, "rate_of_change": -0.1400111352311742, "market_dynamics": -0.717006, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.532737, "high": 3.532737, "low": 3.3561, "close": 3.3561, "volume": 5771}, "trend_line": 3.698717, "activity_lines": {"activity_5": 3.45166, "activity_10": 3.449567, "activity_20": 3.523082, "activity_30": 3.592082}, "trend_signal": 0, "fair_value": 4.159215, "relative_strength": -24.944152, "rate_of_change": -0.3291088756726759, "market_dynamics": -0.674392, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3561, "high": 3.488578, "low": 3.312029, "close": 3.3561, "volume": 5409}, "trend_line": 3.67811, "activity_lines": {"activity_5": 3.422327, "activity_10": 3.43086, "activity_20": 3.500191, "activity_30": 3.569978}, "trend_signal": 0, "fair_value": 4.155164, "relative_strength": -26.825599, "rate_of_change": -0.5571391377063885, "market_dynamics": -0.730676, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.356027, "high": 3.443813, "low": 3.26771, "close": 3.3207, "volume": 6677}, "trend_line": 3.650437, "activity_lines": {"activity_5": 3.37844, "activity_10": 3.408927, "activity_20": 3.475359, "activity_30": 3.546919}, "trend_signal": 0, "fair_value": 4.150861, "relative_strength": -26.836101, "rate_of_change": -0.7523701031236166, "market_dynamics": -0.922105, "expectation": {"probability": 39.0809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.462046, "high": 3.5327, "low": 3.32957, "close": 3.5327, "volume": 10645}, "trend_line": 3.63248, "activity_lines": {"activity_5": 3.4173, "activity_10": 3.428549, "activity_20": 3.473324, "activity_30": 3.539323}, "trend_signal": 0, "fair_value": 4.147616, "relative_strength": -18.38021, "rate_of_change": -0.491913707865661, "market_dynamics": -0.71306, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.523875, "high": 3.523875, "low": 3.470884, "close": 3.4753, "volume": 3025}, "trend_line": 3.617613, "activity_lines": {"activity_5": 3.435847, "activity_10": 3.436385, "activity_20": 3.467157, "activity_30": 3.529182}, "trend_signal": 0, "fair_value": 4.143302, "relative_strength": -17.057358, "rate_of_change": -0.40927961062415164, "market_dynamics": -0.451975, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.364877, "high": 3.532679, "low": 3.364877, "close": 3.5106, "volume": 6550}, "trend_line": 3.602157, "activity_lines": {"activity_5": 3.469987, "activity_10": 3.45094, "activity_20": 3.466097, "activity_30": 3.522278}, "trend_signal": 0, "fair_value": 4.139164, "relative_strength": -13.025824, "rate_of_change": -0.4272430467272181, "market_dynamics": -0.000768, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.488677, "high": 3.532658, "low": 3.4885, "close": 3.4885, "volume": 3764}, "trend_line": 3.587743, "activity_lines": {"activity_5": 3.48646, "activity_10": 3.459469, "activity_20": 3.46403, "activity_30": 3.514946}, "trend_signal": 0, "fair_value": 4.134392, "relative_strength": -13.353626, "rate_of_change": -0.40014913286677745, "market_dynamics": 0.404425, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.444383, "high": 3.5327, "low": 3.444383, "close": 3.5327, "volume": 4008}, "trend_line": 3.57891, "activity_lines": {"activity_5": 3.50884, "activity_10": 3.472876, "activity_20": 3.46697, "activity_30": 3.511394}, "trend_signal": 0, "fair_value": 4.129595, "relative_strength": -16.219026, "rate_of_change": -0.24619935151431108, "market_dynamics": 0.409369, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.453202, "high": 5.246041, "low": 3.373716, "close": 4.0096, "volume": 74445}, "trend_line": 3.58892, "activity_lines": {"activity_5": 3.676053, "activity_10": 3.572433, "activity_20": 3.51633, "activity_30": 3.539181}, "trend_signal": 0, "fair_value": 4.125501, "relative_strength": -5.438157, "rate_of_change": 0.27969409680600665, "market_dynamics": 0.777096, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.150905, "high": 4.345203, "low": 3.4532, "close": 3.4532, "volume": 41337}, "trend_line": 3.57823, "activity_lines": {"activity_5": 3.626007, "activity_10": 3.561833, "activity_20": 3.511216, "activity_30": 3.530425}, "trend_signal": 0, "fair_value": 4.110579, "relative_strength": -17.429303, "rate_of_change": -0.29786119501130887, "market_dynamics": 0.864032, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.466786, "high": 3.542562, "low": 3.3737, "close": 3.3737, "volume": 13763}, "trend_line": 3.566073, "activity_lines": {"activity_5": 3.550933, "activity_10": 3.538224, "activity_20": 3.499331, "activity_30": 3.517229}, "trend_signal": 0, "fair_value": 4.098749, "relative_strength": -13.883847, "rate_of_change": -0.33974898203861115, "market_dynamics": 0.833389, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.550349, "high": 3.550349, "low": 3.364883, "close": 3.4532, "volume": 5662}, "trend_line": 3.559303, "activity_lines": {"activity_5": 3.511487, "activity_10": 3.528749, "activity_20": 3.496574, "activity_30": 3.509947}, "trend_signal": 0, "fair_value": 4.085831, "relative_strength": -16.244502, "rate_of_change": -0.18984468349357803, "market_dynamics": 0.735269, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4267, "high": 3.497354, "low": 3.356046, "close": 3.4267, "volume": 9955}, "trend_line": 3.544583, "activity_lines": {"activity_5": 3.46556, "activity_10": 3.512691, "activity_20": 3.491671, "activity_30": 3.501392}, "trend_signal": 0, "fair_value": 4.072942, "relative_strength": -17.438903, "rate_of_change": -0.41356411634525264, "market_dynamics": 0.383089, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.462, "high": 3.462, "low": 3.382515, "close": 3.462, "volume": 4357}, "trend_line": 3.532887, "activity_lines": {"activity_5": 3.438467, "activity_10": 3.501124, "activity_20": 3.490414, "activity_30": 3.496064}, "trend_signal": 0, "fair_value": 4.061257, "relative_strength": -16.723394, "rate_of_change": -0.32996829246203874, "market_dynamics": 0.176798, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.364918, "high": 3.4709, "low": 3.311927, "close": 3.4709, "volume": 1533}, "trend_line": 3.52052, "activity_lines": {"activity_5": 3.450847, "activity_10": 3.49246, "activity_20": 3.489988, "activity_30": 3.492065}, "trend_signal": 0, "fair_value": 4.049704, "relative_strength": -15.926253, "rate_of_change": -0.3500536530039098, "market_dynamics": 0.141809, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.506193, "high": 3.523857, "low": 3.409045, "close": 3.5069, "volume": 5817}, "trend_line": 3.51272, "activity_lines": {"activity_5": 3.474047, "activity_10": 3.490422, "activity_20": 3.49309, "activity_30": 3.491186}, "trend_signal": 0, "fair_value": 4.039046, "relative_strength": -15.453582, "rate_of_change": -0.2215581789053898, "market_dynamics": 0.166864, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.523867, "high": 3.523867, "low": 2.98513, "close": 3.3384, "volume": 25078}, "trend_line": 3.502123, "activity_lines": {"activity_5": 3.4322, "activity_10": 3.457815, "activity_20": 3.479636, "activity_30": 3.47994}, "trend_signal": 0, "fair_value": 4.02463, "relative_strength": -18.993554, "rate_of_change": -0.3016750552278504, "market_dynamics": 0.120339, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.223553, "high": 3.356028, "low": 2.870287, "close": 3.1529, "volume": 21625}, "trend_line": 3.48247, "activity_lines": {"activity_5": 3.336173, "activity_10": 3.394209, "activity_20": 3.448403, "activity_30": 3.457409}, "trend_signal": 0, "fair_value": 4.010287, "relative_strength": -22.866489, "rate_of_change": -0.5611738936639267, "market_dynamics": -0.118367, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.152964, "high": 3.531761, "low": 3.1353, "close": 3.1353, "volume": 10094}, "trend_line": 3.463703, "activity_lines": {"activity_5": 3.252533, "activity_10": 3.334309, "activity_20": 3.417156, "activity_30": 3.435011}, "trend_signal": 0, "fair_value": 3.992777, "relative_strength": -21.374949, "rate_of_change": -0.5388991147088124, "market_dynamics": -0.425686, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25891, "high": 3.519976, "low": 3.091107, "close": 3.3119, "volume": 13210}, "trend_line": 3.45339, "activity_lines": {"activity_5": 3.24954, "activity_10": 3.322415, "activity_20": 3.404536, "activity_30": 3.425217}, "trend_signal": 0, "fair_value": 3.976449, "relative_strength": -20.648407, "rate_of_change": -0.2977449278994191, "market_dynamics": -0.64771, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.311927, "high": 3.488563, "low": 3.099964, "close": 3.2766, "volume": 26596}, "trend_line": 3.43926, "activity_lines": {"activity_5": 3.24538, "activity_10": 3.306671, "activity_20": 3.389606, "activity_30": 3.413812}, "trend_signal": 0, "fair_value": 3.961367, "relative_strength": -18.113072, "rate_of_change": -0.4091631701024268, "market_dynamics": -0.742918, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.435544, "high": 3.435544, "low": 3.135265, "close": 3.3119, "volume": 17327}, "trend_line": 3.4319, "activity_lines": {"activity_5": 3.26834, "activity_10": 3.299111, "activity_20": 3.378416, "activity_30": 3.405595}, "trend_signal": 0, "fair_value": 3.947542, "relative_strength": -18.156194, "rate_of_change": -0.21399952315323098, "market_dynamics": -0.644226, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.250073, "high": 3.311895, "low": 3.161756, "close": 3.2854, "volume": 9757}, "trend_line": 3.425207, "activity_lines": {"activity_5": 3.284233, "activity_10": 3.289302, "activity_20": 3.364912, "activity_30": 3.396143}, "trend_signal": 0, "fair_value": 3.933698, "relative_strength": -18.82234, "rate_of_change": -0.1950231650106437, "market_dynamics": -0.610919, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.549458, "high": 3.697903, "low": 3.27795, "close": 3.4086, "volume": 14467}, "trend_line": 3.423543, "activity_lines": {"activity_5": 3.33236, "activity_10": 3.304462, "activity_20": 3.36331, "activity_30": 3.395072}, "trend_signal": 0, "fair_value": 3.92096, "relative_strength": -17.712898, "rate_of_change": -0.04858100546915523, "market_dynamics": -0.414848, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.395077, "high": 3.455954, "low": 3.231177, "close": 3.3342, "volume": 10540}, "trend_line": 3.41829, "activity_lines": {"activity_5": 3.337467, "activity_10": 3.307065, "activity_20": 3.355214, "activity_30": 3.389308}, "trend_signal": 0, "fair_value": 3.908342, "relative_strength": -19.329636, "rate_of_change": -0.15343753532525148, "market_dynamics": -0.313447, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.249897, "high": 3.324822, "low": 3.128236, "close": 3.2779, "volume": 26350}, "trend_line": 3.414213, "activity_lines": {"activity_5": 3.32232, "activity_10": 3.301918, "activity_20": 3.342427, "activity_30": 3.38025}, "trend_signal": 0, "fair_value": 3.895312, "relative_strength": -18.129398, "rate_of_change": -0.11927016139647789, "market_dynamics": -0.17439, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.137501, "high": 3.3014, "low": 3.137501, "close": 3.3014, "volume": 15428}, "trend_line": 3.413767, "activity_lines": {"activity_5": 3.31492, "activity_10": 3.305207, "activity_20": 3.332987, "activity_30": 3.372972}, "trend_signal": 0, "fair_value": 3.880397, "relative_strength": -17.609087, "rate_of_change": -0.013063039710766977, "market_dynamics": 0.047242, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.277991, "high": 3.315454, "low": 2.884726, "close": 3.1937, "volume": 33412}, "trend_line": 3.403493, "activity_lines": {"activity_5": 3.27232, "activity_10": 3.289587, "activity_20": 3.31418, "activity_30": 3.358774}, "trend_signal": 0, "fair_value": 3.867137, "relative_strength": -18.88818, "rate_of_change": -0.3009578568191647, "market_dynamics": -0.032248, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.30608, "high": 3.30608, "low": 3.137498, "close": 3.198, "volume": 10130}, "trend_line": 3.392927, "activity_lines": {"activity_5": 3.237267, "activity_10": 3.274007, "activity_20": 3.297397, "activity_30": 3.345517}, "trend_signal": 0, "fair_value": 3.856406, "relative_strength": -16.249695, "rate_of_change": -0.3104457685090082, "market_dynamics": -0.193658, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.259218, "high": 3.259218, "low": 3.137466, "close": 3.1842, "volume": 23951}, "trend_line": 3.38131, "activity_lines": {"activity_5": 3.211653, "activity_10": 3.254778, "activity_20": 3.283165, "activity_30": 3.33205}, "trend_signal": 0, "fair_value": 3.846495, "relative_strength": -18.317511, "rate_of_change": -0.342388739869728, "market_dynamics": -0.303119, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.184264, "high": 3.512056, "low": 3.137437, "close": 3.321, "volume": 28519}, "trend_line": 3.38014, "activity_lines": {"activity_5": 3.24164, "activity_10": 3.262744, "activity_20": 3.283242, "activity_30": 3.328159}, "trend_signal": 0, "fair_value": 3.838742, "relative_strength": -15.526496, "rate_of_change": -0.03460197379122634, "market_dynamics": -0.079253, "expectation": {"probability": 39.113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.343542, "high": 3.343542, "low": 3.100034, "close": 3.1094, "volume": 12741}, "trend_line": 3.371917, "activity_lines": {"activity_5": 3.19822, "activity_10": 3.231429, "activity_20": 3.263418, "activity_30": 3.310692}, "trend_signal": 0, "fair_value": 3.827938, "relative_strength": -19.191092, "rate_of_change": -0.24327394723295753, "market_dynamics": -0.141902, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.193712, "high": 3.324833, "low": 3.064465, "close": 3.3135, "volume": 9111}, "trend_line": 3.371677, "activity_lines": {"activity_5": 3.235633, "activity_10": 3.240905, "activity_20": 3.264669, "activity_30": 3.306923}, "trend_signal": 0, "fair_value": 3.820353, "relative_strength": -13.478375, "rate_of_change": -0.007117612918698649, "market_dynamics": 0.126709, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.246085, "high": 3.324755, "low": 3.193638, "close": 3.2311, "volume": 9983}, "trend_line": 3.361623, "activity_lines": {"activity_5": 3.237593, "activity_10": 3.234889, "activity_20": 3.258611, "activity_30": 3.297854}, "trend_signal": 0, "fair_value": 3.812664, "relative_strength": -17.467679, "rate_of_change": -0.2981898918550095, "market_dynamics": 0.185548, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.231142, "high": 3.3233, "low": 3.174948, "close": 3.3233, "volume": 7589}, "trend_line": 3.356557, "activity_lines": {"activity_5": 3.26808, "activity_10": 3.248864, "activity_20": 3.262434, "activity_30": 3.295382}, "trend_signal": 0, "fair_value": 3.806356, "relative_strength": -12.565973, "rate_of_change": -0.15070101555111304, "market_dynamics": 0.097995, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.315404, "high": 3.32477, "low": 3.062534, "close": 3.0719, "volume": 29022}, "trend_line": 3.341933, "activity_lines": {"activity_5": 3.205493, "activity_10": 3.217327, "activity_20": 3.243017, "activity_30": 3.277017}, "trend_signal": 0, "fair_value": 3.799083, "relative_strength": -15.757186, "rate_of_change": -0.43568454222585734, "market_dynamics": 0.168103, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.151504, "high": 3.207416, "low": 3.0438, "close": 3.0438, "volume": 20407}, "trend_line": 3.32711, "activity_lines": {"activity_5": 3.150147, "activity_10": 3.184427, "activity_20": 3.222995, "activity_30": 3.257782}, "trend_signal": 0, "fair_value": 3.792019, "relative_strength": -13.139167, "rate_of_change": -0.4435456964577163, "market_dynamics": -0.129058, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.053149, "high": 3.221727, "low": 3.04369, "close": 3.1749, "volume": 32446}, "trend_line": 3.315183, "activity_lines": {"activity_5": 3.142873, "activity_10": 3.180047, "activity_20": 3.216861, "activity_30": 3.247962}, "trend_signal": 0, "fair_value": 3.785764, "relative_strength": -6.589122, "rate_of_change": -0.35847928081727315, "market_dynamics": -0.118628, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.109432, "high": 3.174896, "low": 3.053145, "close": 3.1468, "volume": 6071}, "trend_line": 3.286423, "activity_lines": {"activity_5": 3.135473, "activity_10": 3.1709, "activity_20": 3.207947, "activity_30": 3.237099}, "trend_signal": 0, "fair_value": 3.779332, "relative_strength": -7.218954, "rate_of_change": -0.86752375359068, "market_dynamics": -0.397768, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.118724, "high": 3.418421, "low": 3.118724, "close": 3.3154, "volume": 22384}, "trend_line": 3.28183, "activity_lines": {"activity_5": 3.189893, "activity_10": 3.193338, "activity_20": 3.215035, "activity_30": 3.238968}, "trend_signal": 0, "fair_value": 3.77411, "relative_strength": 0.472409, "rate_of_change": -0.1397568115851274, "market_dynamics": -0.113082, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.130547, "high": 3.334155, "low": 3.130547, "close": 3.2582, "volume": 5354}, "trend_line": 3.27798, "activity_lines": {"activity_5": 3.225773, "activity_10": 3.202991, "activity_20": 3.216659, "activity_30": 3.237444}, "trend_signal": 0, "fair_value": 3.768806, "relative_strength": 9.7696, "rate_of_change": -0.11731259693524372, "market_dynamics": 0.229997, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.217332, "high": 3.334119, "low": 3.157954, "close": 3.2916, "volume": 12634}, "trend_line": 3.272593, "activity_lines": {"activity_5": 3.260367, "activity_10": 3.219858, "activity_20": 3.221551, "activity_30": 3.238322}, "trend_signal": 0, "fair_value": 3.763715, "relative_strength": 3.454119, "rate_of_change": -0.16433901366084627, "market_dynamics": 0.492287, "expectation": {"probability": 33.4301, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.327422, "high": 3.327422, "low": 3.277972, "close": 3.3248, "volume": 9526}, "trend_line": 3.269197, "activity_lines": {"activity_5": 3.289507, "activity_10": 3.239449, "activity_20": 3.229702, "activity_30": 3.241691}, "trend_signal": 0, "fair_value": 3.759199, "relative_strength": 7.361145, "rate_of_change": -0.10377092415708139, "market_dynamics": 0.880456, "expectation": {"probability": 34.1939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.334182, "high": 3.334182, "low": 3.128137, "close": 3.1656, "volume": 7518}, "trend_line": 3.259317, "activity_lines": {"activity_5": 3.255587, "activity_10": 3.229889, "activity_20": 3.222504, "activity_30": 3.235007}, "trend_signal": 0, "fair_value": 3.753701, "relative_strength": -3.524099, "rate_of_change": -0.3022148864078956, "market_dynamics": 0.675064, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.165614, "high": 3.259271, "low": 3.137517, "close": 3.1481, "volume": 7459}, "trend_line": 3.248557, "activity_lines": {"activity_5": 3.21458, "activity_10": 3.218338, "activity_20": 3.214796, "activity_30": 3.227832}, "trend_signal": 0, "fair_value": 3.74826, "relative_strength": -6.834293, "rate_of_change": -0.3301305150741668, "market_dynamics": 0.497452, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.128065, "high": 3.256091, "low": 3.1187, "close": 3.1187, "volume": 8108}, "trend_line": 3.235617, "activity_lines": {"activity_5": 3.174927, "activity_10": 3.204627, "activity_20": 3.205174, "activity_30": 3.219454}, "trend_signal": 0, "fair_value": 3.743585, "relative_strength": -7.159446, "rate_of_change": -0.39833070498685885, "market_dynamics": 0.239279, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.174977, "high": 3.184343, "low": 2.744154, "close": 2.9502, "volume": 18485}, "trend_line": 3.222677, "activity_lines": {"activity_5": 3.088407, "activity_10": 3.159429, "activity_20": 3.180262, "activity_30": 3.20104}, "trend_signal": 0, "fair_value": 3.73925, "relative_strength": -17.334395, "rate_of_change": -0.3999237239759821, "market_dynamics": -0.213909, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.819036, "high": 3.259217, "low": 2.819036, "close": 3.1089, "volume": 9670}, "trend_line": 3.22121, "activity_lines": {"activity_5": 3.077547, "activity_10": 3.144787, "activity_20": 3.172138, "activity_30": 3.193699}, "trend_signal": 0, "fair_value": 3.735158, "relative_strength": -10.445115, "rate_of_change": -0.045521161444348444, "market_dynamics": -0.380043, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.090692, "high": 3.099964, "low": 2.959571, "close": 3.0064, "volume": 5696}, "trend_line": 3.216913, "activity_lines": {"activity_5": 3.046913, "activity_10": 3.112709, "activity_20": 3.154655, "activity_30": 3.179841}, "trend_signal": 0, "fair_value": 3.730874, "relative_strength": -14.657223, "rate_of_change": -0.1333970774957304, "market_dynamics": -0.626884, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.021567, "high": 3.085066, "low": 2.9502, "close": 2.9502, "volume": 13078}, "trend_line": 3.204857, "activity_lines": {"activity_5": 3.00816, "activity_10": 3.072965, "activity_20": 3.132732, "activity_30": 3.162633}, "trend_signal": 0, "fair_value": 3.726127, "relative_strength": -17.483255, "rate_of_change": -0.3747692275171832, "market_dynamics": -0.810196, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.950128, "high": 3.1749, "low": 2.903301, "close": 3.1749, "volume": 10992}, "trend_line": 3.201467, "activity_lines": {"activity_5": 3.0575, "activity_10": 3.080716, "activity_20": 3.133323, "activity_30": 3.160701}, "trend_signal": 0, "fair_value": 3.722768, "relative_strength": -10.353405, "rate_of_change": -0.10577695042243707, "market_dynamics": -0.546426, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.081247, "high": 3.090612, "low": 2.922033, "close": 2.9919, "volume": 5412}, "trend_line": 3.1908, "activity_lines": {"activity_5": 3.042093, "activity_10": 3.056709, "activity_20": 3.117182, "activity_30": 3.14718}, "trend_signal": 0, "fair_value": 3.718443, "relative_strength": -15.081163, "rate_of_change": -0.3331910027496833, "market_dynamics": -0.670001, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.041703, "high": 3.041703, "low": 2.903372, "close": 2.9251, "volume": 11805}, "trend_line": 3.17879, "activity_lines": {"activity_5": 3.00164, "activity_10": 3.026005, "activity_20": 3.095238, "activity_30": 3.130038}, "trend_signal": 0, "fair_value": 3.713999, "relative_strength": -19.893381, "rate_of_change": -0.3763946345744038, "market_dynamics": -0.605069, "expectation": {"probability": 43.0765, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.912727, "high": 3.034481, "low": 2.903361, "close": 2.984, "volume": 4642}, "trend_line": 3.164637, "activity_lines": {"activity_5": 2.993073, "activity_10": 3.013278, "activity_20": 3.080753, "activity_30": 3.117471}, "trend_signal": 0, "fair_value": 3.710655, "relative_strength": -19.139369, "rate_of_change": -0.44523230537405306, "market_dynamics": -0.694202, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.025051, "high": 3.137062, "low": 2.9033, "close": 2.9033, "volume": 39659}, "trend_line": 3.150273, "activity_lines": {"activity_5": 2.9591, "activity_10": 2.98918, "activity_20": 3.05976, "activity_30": 3.100611}, "trend_signal": 0, "fair_value": 3.706821, "relative_strength": -20.692403, "rate_of_change": -0.4538909201908479, "market_dynamics": -0.903762, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.025069, "high": 3.090628, "low": 2.950145, "close": 3.0438, "volume": 11385}, "trend_line": 3.14247, "activity_lines": {"activity_5": 2.975087, "activity_10": 2.995078, "activity_20": 3.054147, "activity_30": 3.093742}, "trend_signal": 0, "fair_value": 3.703655, "relative_strength": -17.40695, "rate_of_change": -0.2476928190033056, "market_dynamics": -0.762038, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.043825, "high": 3.056375, "low": 2.950169, "close": 2.9689, "volume": 3155}, "trend_line": 3.131387, "activity_lines": {"activity_5": 2.974847, "activity_10": 2.98872, "activity_20": 3.041534, "activity_30": 3.082543}, "trend_signal": 0, "fair_value": 3.701249, "relative_strength": -19.623256, "rate_of_change": -0.3526843533907955, "market_dynamics": -0.76258, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.041445, "high": 3.078626, "low": 2.97008, "close": 3.0672, "volume": 1799}, "trend_line": 3.12717, "activity_lines": {"activity_5": 3.008907, "activity_10": 2.999895, "activity_20": 3.03864, "activity_30": 3.078402}, "trend_signal": 0, "fair_value": 3.696631, "relative_strength": -14.5023, "rate_of_change": -0.13466875860441832, "market_dynamics": -0.462677, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.043897, "high": 3.079299, "low": 2.950148, "close": 3.0719, "volume": 7905}, "trend_line": 3.122967, "activity_lines": {"activity_5": 3.03506, "activity_10": 3.012682, "activity_20": 3.036707, "activity_30": 3.074837}, "trend_signal": 0, "fair_value": 3.692153, "relative_strength": -16.849035, "rate_of_change": -0.13440267078540524, "market_dynamics": -0.19007, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.071879, "high": 3.09061, "low": 2.950128, "close": 3.0391, "volume": 8440}, "trend_line": 3.11813, "activity_lines": {"activity_5": 3.04442, "activity_10": 3.018315, "activity_20": 3.032007, "activity_30": 3.069426}, "trend_signal": 0, "fair_value": 3.686942, "relative_strength": -17.588644, "rate_of_change": -0.15488476183066302, "market_dynamics": 0.026877, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.039142, "high": 3.081287, "low": 2.9689, "close": 2.9689, "volume": 4048}, "trend_line": 3.106393, "activity_lines": {"activity_5": 3.021327, "activity_10": 3.009567, "activity_20": 3.021936, "activity_30": 3.059798}, "trend_signal": 0, "fair_value": 3.680247, "relative_strength": -17.943551, "rate_of_change": -0.37641150304829063, "market_dynamics": 0.308609, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.062601, "high": 3.165624, "low": 2.997041, "close": 3.0065, "volume": 16084}, "trend_line": 3.102963, "activity_lines": {"activity_5": 3.01576, "activity_10": 3.011402, "activity_20": 3.016824, "activity_30": 3.053353}, "trend_signal": 0, "fair_value": 3.673174, "relative_strength": -16.160743, "rate_of_change": -0.11041745200946133, "market_dynamics": 0.417859, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.090624, "high": 3.165548, "low": 2.995377, "close": 3.0157, "volume": 8292}, "trend_line": 3.093037, "activity_lines": {"activity_5": 3.010753, "activity_10": 3.014644, "activity_20": 3.013946, "activity_30": 3.047723}, "trend_signal": 0, "fair_value": 3.666471, "relative_strength": -16.133781, "rate_of_change": -0.31988779756639385, "market_dynamics": 0.425574, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.015771, "high": 3.087232, "low": 2.978308, "close": 3.0626, "volume": 9538}, "trend_line": 3.08742, "activity_lines": {"activity_5": 3.024813, "activity_10": 3.024765, "activity_20": 3.017007, "activity_30": 3.04576}, "trend_signal": 0, "fair_value": 3.660326, "relative_strength": -15.827762, "rate_of_change": -0.1816014486732614, "market_dynamics": 0.499645, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.987603, "high": 3.073766, "low": 2.950141, "close": 3.0157, "volume": 18366}, "trend_line": 3.077167, "activity_lines": {"activity_5": 3.02386, "activity_10": 3.024931, "activity_20": 3.016091, "activity_30": 3.041133}, "trend_signal": 0, "fair_value": 3.655378, "relative_strength": -18.337139, "rate_of_change": -0.33208957641006487, "market_dynamics": 0.538369, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.053145, "high": 3.053145, "low": 2.903298, "close": 2.9992, "volume": 20003}, "trend_line": 3.074743, "activity_lines": {"activity_5": 3.018967, "activity_10": 3.020053, "activity_20": 3.014234, "activity_30": 3.036103}, "trend_signal": 0, "fair_value": 3.650583, "relative_strength": -17.875092, "rate_of_change": -0.07877375521056952, "market_dynamics": 0.595729, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.987676, "high": 3.025139, "low": 2.931481, "close": 3.0139, "volume": 9022}, "trend_line": 3.073747, "activity_lines": {"activity_5": 3.016953, "activity_10": 3.018658, "activity_20": 3.014347, "activity_30": 3.032177}, "trend_signal": 0, "fair_value": 3.644135, "relative_strength": -17.901578, "rate_of_change": -0.03239295121575283, "market_dynamics": 0.624433, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.006353, "high": 3.006353, "low": 2.959525, "close": 2.9717, "volume": 7426}, "trend_line": 3.066973, "activity_lines": {"activity_5": 3.00038, "activity_10": 3.008773, "activity_20": 3.010137, "activity_30": 3.025594}, "trend_signal": 0, "fair_value": 3.637666, "relative_strength": -16.618004, "rate_of_change": -0.22038248430986865, "market_dynamics": 0.449446, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.960099, "high": 3.025097, "low": 2.959538, "close": 2.997, "volume": 5929}, "trend_line": 3.06198, "activity_lines": {"activity_5": 2.995173, "activity_10": 3.005224, "activity_20": 3.00899, "activity_30": 3.021079}, "trend_signal": 0, "fair_value": 3.631502, "relative_strength": -17.438087, "rate_of_change": -0.1627989551913174, "market_dynamics": 0.438518, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.034459, "high": 3.034459, "low": 2.959534, "close": 2.9689, "volume": 14475}, "trend_line": 3.05043, "activity_lines": {"activity_5": 2.984973, "activity_10": 2.997927, "activity_20": 3.005211, "activity_30": 3.015074}, "trend_signal": 0, "fair_value": 3.624808, "relative_strength": -19.548876, "rate_of_change": -0.3772069053357687, "market_dynamics": 0.250682, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.978269, "high": 2.997, "low": 2.968903, "close": 2.997, "volume": 12547}, "trend_line": 3.041723, "activity_lines": {"activity_5": 2.98726, "activity_10": 2.997016, "activity_20": 3.00402, "activity_30": 3.011627}, "trend_signal": 0, "fair_value": 3.618712, "relative_strength": -19.894195, "rate_of_change": -0.2854351681566139, "market_dynamics": 0.256951, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.996995, "high": 3.0545, "low": 2.990627, "close": 3.0545, "volume": 9280}, "trend_line": 3.03382, "activity_lines": {"activity_5": 3.00886, "activity_10": 3.006049, "activity_20": 3.009151, "activity_30": 3.012451}, "trend_signal": 0, "fair_value": 3.613213, "relative_strength": -15.367752, "rate_of_change": -0.2598198455283474, "market_dynamics": 0.439022, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.060499, "high": 3.071925, "low": 2.997, "close": 2.997, "volume": 6395}, "trend_line": 3.022893, "activity_lines": {"activity_5": 3.008587, "activity_10": 3.003755, "activity_20": 3.008509, "activity_30": 3.010076}, "trend_signal": 0, "fair_value": 3.605769, "relative_strength": -16.375964, "rate_of_change": -0.36017298323566105, "market_dynamics": 0.34969, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0813, "high": 3.0813, "low": 3.043837, "close": 3.0813, "volume": 3117}, "trend_line": 3.020083, "activity_lines": {"activity_5": 3.034727, "activity_10": 3.017127, "activity_20": 3.015553, "activity_30": 3.013844}, "trend_signal": 0, "fair_value": 3.599047, "relative_strength": -10.889761, "rate_of_change": -0.09295730943833465, "market_dynamics": 0.602499, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.068112, "high": 3.100049, "low": 2.968929, "close": 3.086, "volume": 29369}, "trend_line": 3.018013, "activity_lines": {"activity_5": 3.056813, "activity_10": 3.031015, "activity_20": 3.022581, "activity_30": 3.018097}, "trend_signal": 1, "fair_value": 3.592379, "relative_strength": -14.539661, "rate_of_change": -0.06854116261043947, "market_dynamics": 0.839716, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.35, "high": 3.58, "low": 3.21, "close": 3.2479, "volume": 91703}, "trend_line": 3.02232, "activity_lines": {"activity_5": 3.12506, "activity_10": 3.07306, "activity_20": 3.044158, "activity_30": 3.032928}, "trend_signal": 1, "fair_value": 3.585721, "relative_strength": -10.563837, "rate_of_change": 0.1427097895204654, "market_dynamics": 1.0279, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.01, "high": 3.25, "low": 3.01, "close": 3.1, "volume": 34545}, "trend_line": 3.027313, "activity_lines": {"activity_5": 3.12728, "activity_10": 3.083693, "activity_20": 3.050678, "activity_30": 3.03794}, "trend_signal": 1, "fair_value": 3.578061, "relative_strength": -12.620155, "rate_of_change": 0.16520421398130586, "market_dynamics": 1.303742, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.97, "close": 3.04, "volume": 9421}, "trend_line": 3.025017, "activity_lines": {"activity_5": 3.106467, "activity_10": 3.081851, "activity_20": 3.050859, "activity_30": 3.038758}, "trend_signal": 1, "fair_value": 3.568449, "relative_strength": -14.381317, "rate_of_change": -0.07584283488360317, "market_dynamics": 1.156061, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.06, "high": 3.49, "low": 3.0, "close": 3.105, "volume": 29926}, "trend_line": 3.028303, "activity_lines": {"activity_5": 3.104453, "activity_10": 3.090585, "activity_20": 3.05736, "activity_30": 3.043918}, "trend_signal": 1, "fair_value": 3.557851, "relative_strength": -13.222618, "rate_of_change": 0.1086274887050262, "market_dynamics": 1.025632, "expectation": {"probability": 33.6976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.01, "close": 3.1617, "volume": 16400}, "trend_line": 3.035353, "activity_lines": {"activity_5": 3.11976, "activity_10": 3.107665, "activity_20": 3.069103, "activity_30": 3.052525}, "trend_signal": 1, "fair_value": 3.549451, "relative_strength": -9.773397, "rate_of_change": 0.23280365273884418, "market_dynamics": 0.921209, "expectation": {"probability": 35.0845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.02, "high": 3.14, "low": 3.02, "close": 3.105, "volume": 11405}, "trend_line": 3.033023, "activity_lines": {"activity_5": 3.11112, "activity_10": 3.110931, "activity_20": 3.074862, "activity_30": 3.057018}, "trend_signal": 1, "fair_value": 3.54129, "relative_strength": -12.899583, "rate_of_change": -0.07676207676669453, "market_dynamics": 0.82265, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.03, "close": 3.08, "volume": 9631}, "trend_line": 3.03596, "activity_lines": {"activity_5": 3.103673, "activity_10": 3.107687, "activity_20": 3.077593, "activity_30": 3.060049}, "trend_signal": 1, "fair_value": 3.531611, "relative_strength": -12.503449, "rate_of_change": 0.0968340826957194, "market_dynamics": 0.86936, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.1, "high": 3.175, "low": 3.02, "close": 3.04, "volume": 17538}, "trend_line": 3.03979, "activity_lines": {"activity_5": 3.084227, "activity_10": 3.096707, "activity_20": 3.076164, "activity_30": 3.060309}, "trend_signal": 1, "fair_value": 3.523357, "relative_strength": -13.424986, "rate_of_change": 0.12615449478912033, "market_dynamics": 0.655878, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.95, "close": 2.976, "volume": 26717}, "trend_line": 3.039523, "activity_lines": {"activity_5": 3.043447, "activity_10": 3.073309, "activity_20": 3.068524, "activity_30": 3.056194}, "trend_signal": 1, "fair_value": 3.514145, "relative_strength": -14.783691, "rate_of_change": -0.008783501491879939, "market_dynamics": 0.277156, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.9901, "close": 3.05, "volume": 9049}, "trend_line": 3.044413, "activity_lines": {"activity_5": 3.035933, "activity_10": 3.06528, "activity_20": 3.068344, "activity_30": 3.05687}, "trend_signal": 0, "fair_value": 3.505672, "relative_strength": -10.495656, "rate_of_change": 0.16088050657948832, "market_dynamics": 0.019537, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.99, "close": 3.05, "volume": 5775}, "trend_line": 3.04462, "activity_lines": {"activity_5": 3.035867, "activity_10": 3.057905, "activity_20": 3.068, "activity_30": 3.05723}, "trend_signal": 0, "fair_value": 3.496503, "relative_strength": -9.043599, "rate_of_change": 0.006799340299757892, "market_dynamics": -0.250501, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.03, "close": 3.04, "volume": 16722}, "trend_line": 3.04699, "activity_lines": {"activity_5": 3.036133, "activity_10": 3.052311, "activity_20": 3.066463, "activity_30": 3.056932}, "trend_signal": 0, "fair_value": 3.488295, "relative_strength": -9.946452, "rate_of_change": 0.07784222661612888, "market_dynamics": -0.400164, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.99, "high": 3.46, "low": 2.99, "close": 3.46, "volume": 53556}, "trend_line": 3.060083, "activity_lines": {"activity_5": 3.179067, "activity_10": 3.124171, "activity_20": 3.104801, "activity_30": 3.083578}, "trend_signal": 1, "fair_value": 3.482185, "relative_strength": 2.886538, "rate_of_change": 0.42970275583444717, "market_dynamics": 0.03702, "expectation": {"probability": 34.4702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.4781, "low": 2.92, "close": 3.05, "volume": 404819}, "trend_line": 3.059353, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.113849, "activity_20": 3.101766, "activity_30": 3.082927}, "trend_signal": 1, "fair_value": 3.474635, "relative_strength": -7.801668, "rate_of_change": -0.023855562087691653, "market_dynamics": 0.192265, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.1099, "low": 2.9901, "close": 3.1, "volume": 8245}, "trend_line": 3.061383, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.113618, "activity_20": 3.103241, "activity_30": 3.08555}, "trend_signal": 1, "fair_value": 3.466974, "relative_strength": -4.863842, "rate_of_change": 0.06635389901067239, "market_dynamics": 0.237853, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.2499, "low": 2.98, "close": 2.98, "volume": 40762}, "trend_line": 3.061753, "activity_lines": {"activity_5": 3.094, "activity_10": 3.092691, "activity_20": 3.092663, "activity_30": 3.080299}, "trend_signal": 1, "fair_value": 3.458543, "relative_strength": -6.235663, "rate_of_change": 0.012086040851463519, "market_dynamics": 0.184161, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.92, "close": 2.92, "volume": 9658}, "trend_line": 3.05887, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.063127, "activity_20": 3.076451, "activity_30": 3.071154}, "trend_signal": 0, "fair_value": 3.450268, "relative_strength": -4.417144, "rate_of_change": -0.09416174328888538, "market_dynamics": -0.408726, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.9, "close": 2.97, "volume": 6299}, "trend_line": 3.057347, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.045564, "activity_20": 3.065642, "activity_30": 3.06542}, "trend_signal": 0, "fair_value": 3.443432, "relative_strength": -5.611161, "rate_of_change": -0.0497896281960385, "market_dynamics": -0.71678, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 2.9899, "low": 2.7501, "close": 2.83, "volume": 13110}, "trend_line": 3.049593, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.003818, "activity_20": 3.041629, "activity_30": 3.050753}, "trend_signal": 0, "fair_value": 3.435228, "relative_strength": -13.077768, "rate_of_change": -0.25361857846033886, "market_dynamics": -0.970442, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.75, "close": 2.93, "volume": 9445}, "trend_line": 3.046737, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.982909, "activity_20": 3.028335, "activity_30": 3.043037}, "trend_signal": 0, "fair_value": 3.426862, "relative_strength": -14.316375, "rate_of_change": -0.09365184140967052, "market_dynamics": -1.065919, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8909, "high": 2.9799, "low": 2.75, "close": 2.85, "volume": 8916}, "trend_line": 3.041763, "activity_lines": {"activity_5": 2.888, "activity_10": 2.949636, "activity_20": 3.008166, "activity_30": 3.030344}, "trend_signal": 0, "fair_value": 3.41884, "relative_strength": -17.811559, "rate_of_change": -0.16325662503851865, "market_dynamics": -1.120144, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.75, "close": 2.775, "volume": 10989}, "trend_line": 3.0338, "activity_lines": {"activity_5": 2.846333, "activity_10": 2.906364, "activity_20": 2.982748, "activity_30": 3.013134}, "trend_signal": 0, "fair_value": 3.410338, "relative_strength": -20.504346, "rate_of_change": -0.2617889690945732, "market_dynamics": -1.208796, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.751, "high": 2.9273, "low": 2.75, "close": 2.8, "volume": 10634}, "trend_line": 3.028077, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.872455, "activity_20": 2.961259, "activity_30": 2.99805}, "trend_signal": 0, "fair_value": 3.402393, "relative_strength": -23.261785, "rate_of_change": -0.18864130793063819, "market_dynamics": -1.141252, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.67, "close": 2.72, "volume": 6391}, "trend_line": 3.018843, "activity_lines": {"activity_5": 2.783667, "activity_10": 2.836, "activity_20": 2.933294, "activity_30": 2.978174}, "trend_signal": 0, "fair_value": 3.392026, "relative_strength": -24.690929, "rate_of_change": -0.30494601028970486, "market_dynamics": -1.221542, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.57, "close": 2.665, "volume": 5735}, "trend_line": 3.008713, "activity_lines": {"activity_5": 2.733667, "activity_10": 2.795545, "activity_20": 2.901924, "activity_30": 2.955345}, "trend_signal": 0, "fair_value": 3.383277, "relative_strength": -26.426983, "rate_of_change": -0.3355590204591544, "market_dynamics": -1.260145, "expectation": {"probability": 45.0263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.665, "high": 2.665, "low": 2.46, "close": 2.48, "volume": 11919}, "trend_line": 2.99148, "activity_lines": {"activity_5": 2.639667, "activity_10": 2.729364, "activity_20": 2.8553, "activity_30": 2.921235}, "trend_signal": 0, "fair_value": 3.37326, "relative_strength": -32.830845, "rate_of_change": -0.572769818856104, "market_dynamics": -1.283183, "expectation": {"probability": 44.2838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a0498418-79f4-4551-968e-4dc63ea6907b/", "share_image": "https://sharemaestro.com/terminal/a0498418-79f4-4551-968e-4dc63ea6907b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}