{"ticker": {"uuid": "a04c198e-398c-454e-a1eb-a517deaf4eef", "symbol": "SRT", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRT rose 12.16%, moving from 174.40 to 195.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.04 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is negative at 40.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "195.60"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 189.199997, "high": 199.199997, "low": 178.800003, "close": 195.600006, "volume": 19631}, "trend_line": 183.002269, "activity_lines": {"activity_5": 188.333334, "activity_10": 186.61091, "activity_20": 181.789885, "activity_30": 181.589737}, "trend_signal": 0, "fair_value": 201.52922, "relative_strength": 6.038047, "rate_of_change": 0.14982063225342546, "market_dynamics": 0.991203, "expectation": {"probability": 40.6167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 253.643006, "high": 283.308856, "low": 249.687558, "close": 278.858978, "volume": 18775}, "trend_line": 300.860351, "activity_lines": {"activity_5": 261.718706, "activity_10": 263.594547, "activity_20": 272.186957, "activity_30": 284.327221}, "trend_signal": 0, "fair_value": 369.716576, "relative_strength": -20.95388, "rate_of_change": -0.3557605860330331, "market_dynamics": -0.741183, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.892404, "high": 307.041538, "low": 274.409112, "close": 295.669617, "volume": 35648}, "trend_line": 299.739468, "activity_lines": {"activity_5": 274.211323, "activity_10": 269.141161, "activity_20": 273.424052, "activity_30": 283.992335}, "trend_signal": 0, "fair_value": 369.980154, "relative_strength": -16.865874, "rate_of_change": -0.3725592276530955, "market_dynamics": -0.245393, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.175171, "high": 301.10834, "low": 277.870136, "close": 292.208618, "volume": 27668}, "trend_line": 298.683703, "activity_lines": {"activity_5": 282.649613, "activity_10": 273.680937, "activity_20": 274.418993, "activity_30": 283.506474}, "trend_signal": 0, "fair_value": 370.127408, "relative_strength": -14.406372, "rate_of_change": -0.3522275551646766, "market_dynamics": 0.280424, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.219746, "high": 294.186326, "low": 275.397963, "close": 285.28656, "volume": 18646}, "trend_line": 296.675278, "activity_lines": {"activity_5": 286.308396, "activity_10": 276.431767, "activity_20": 274.823477, "activity_30": 282.642142}, "trend_signal": 0, "fair_value": 370.242842, "relative_strength": -14.957126, "rate_of_change": -0.6724253716648171, "market_dynamics": 0.708221, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.780988, "high": 296.16405, "low": 278.858977, "close": 281.825562, "volume": 12837}, "trend_line": 294.797595, "activity_lines": {"activity_5": 286.473208, "activity_10": 278.220708, "activity_20": 275.007123, "activity_30": 281.684096}, "trend_signal": 0, "fair_value": 370.285882, "relative_strength": -13.697941, "rate_of_change": -0.632908482519393, "market_dynamics": 0.808359, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.881254, "high": 288.747593, "low": 276.881254, "close": 278.364532, "volume": 7965}, "trend_line": 292.788137, "activity_lines": {"activity_5": 283.671429, "activity_10": 279.047754, "activity_20": 275.014185, "activity_30": 280.623899}, "trend_signal": 0, "fair_value": 370.281632, "relative_strength": -14.12208, "rate_of_change": -0.6816398892263674, "market_dynamics": 0.604381, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 280.836684, "high": 299.625078, "low": 280.836684, "close": 293.691895, "volume": 15873}, "trend_line": 290.436408, "activity_lines": {"activity_5": 286.011735, "activity_10": 282.913304, "activity_20": 276.664642, "activity_30": 280.682206}, "trend_signal": 0, "fair_value": 370.407014, "relative_strength": -9.738671, "rate_of_change": -0.8032186768550784, "market_dynamics": 0.570074, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 291.219725, "high": 299.625048, "low": 274.903563, "close": 276.881287, "volume": 10176}, "trend_line": 288.131399, "activity_lines": {"activity_5": 282.880353, "activity_10": 282.967249, "activity_20": 276.845937, "activity_30": 279.807682}, "trend_signal": 0, "fair_value": 370.399533, "relative_strength": -13.378393, "rate_of_change": -0.7936363818409379, "market_dynamics": 0.506267, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.870105, "high": 281.825565, "low": 256.115153, "close": 274.903534, "volume": 19599}, "trend_line": 285.858908, "activity_lines": {"activity_5": 280.111542, "activity_10": 282.266057, "activity_20": 276.855355, "activity_30": 278.954271}, "trend_signal": 0, "fair_value": 370.335442, "relative_strength": -14.070955, "rate_of_change": -0.7886995335763467, "market_dynamics": 0.505471, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.903554, "high": 276.881277, "low": 253.148575, "close": 256.609589, "volume": 7301}, "trend_line": 283.468841, "activity_lines": {"activity_5": 271.936951, "activity_10": 277.78921, "activity_20": 275.138973, "activity_30": 277.067218}, "trend_signal": 0, "fair_value": 370.172909, "relative_strength": -17.339391, "rate_of_change": -0.8361002344555194, "market_dynamics": 0.316982, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.609591, "high": 265.509325, "low": 249.193095, "close": 261.059448, "volume": 8781}, "trend_line": 281.670101, "activity_lines": {"activity_5": 266.926711, "activity_10": 274.08547, "activity_20": 273.987654, "activity_30": 275.621451}, "trend_signal": 0, "fair_value": 369.925935, "relative_strength": -14.3004, "rate_of_change": -0.6345459323340619, "market_dynamics": 0.088885, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.048329, "high": 263.037191, "low": 247.709835, "close": 253.643005, "volume": 9209}, "trend_line": 279.656961, "activity_lines": {"activity_5": 260.597996, "activity_10": 269.356914, "activity_20": 272.20064, "activity_30": 273.813251}, "trend_signal": 0, "fair_value": 369.549833, "relative_strength": -15.168042, "rate_of_change": -0.7147155459002603, "market_dynamics": -0.09837, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.698698, "high": 266.992651, "low": 220.516141, "close": 226.44931, "volume": 22742}, "trend_line": 276.983475, "activity_lines": {"activity_5": 247.874642, "activity_10": 260.44817, "activity_20": 267.924991, "activity_30": 270.380499}, "trend_signal": 0, "fair_value": 369.005688, "relative_strength": -23.346178, "rate_of_change": -0.9559876465939374, "market_dynamics": -0.356797, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.51613, "high": 227.438161, "low": 197.574554, "close": 197.574554, "volume": 72016}, "trend_line": 273.298276, "activity_lines": {"activity_5": 228.888501, "activity_10": 247.485094, "activity_20": 261.073593, "activity_30": 265.257343}, "trend_signal": 0, "fair_value": 368.219964, "relative_strength": -30.784799, "rate_of_change": -1.330476123169446, "market_dynamics": -0.447196, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.387926, "high": 202.716618, "low": 179.379485, "close": 187.29039, "volume": 44036}, "trend_line": 269.075838, "activity_lines": {"activity_5": 211.62957, "activity_10": 234.246934, "activity_20": 253.573313, "activity_30": 259.708447}, "trend_signal": 0, "fair_value": 367.380869, "relative_strength": -33.256071, "rate_of_change": -1.5449925487272416, "market_dynamics": -0.690125, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.685932, "high": 210.133105, "low": 178.983947, "close": 205.188797, "volume": 27163}, "trend_line": 265.351126, "activity_lines": {"activity_5": 204.958055, "activity_10": 225.981851, "activity_20": 248.140697, "activity_30": 255.586703}, "trend_signal": 0, "fair_value": 366.43685, "relative_strength": -28.754399, "rate_of_change": -1.3842610424202988, "market_dynamics": -0.873064, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.672075, "high": 209.638658, "low": 198.266737, "close": 199.750031, "volume": 16781}, "trend_line": 261.296793, "activity_lines": {"activity_5": 200.198329, "activity_10": 218.058369, "activity_20": 242.604483, "activity_30": 251.354374}, "trend_signal": 0, "fair_value": 365.489346, "relative_strength": -30.097464, "rate_of_change": -1.527912491315391, "market_dynamics": -1.030612, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 201.233339, "high": 223.977163, "low": 196.783461, "close": 216.560699, "volume": 39176}, "trend_line": 259.170741, "activity_lines": {"activity_5": 204.635023, "activity_10": 214.899406, "activity_20": 238.918855, "activity_30": 248.468175}, "trend_signal": 0, "fair_value": 364.724915, "relative_strength": -26.829393, "rate_of_change": -0.8136540734351679, "market_dynamics": -0.963369, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.560682, "high": 229.415895, "low": 216.560682, "close": 226.943741, "volume": 21169}, "trend_line": 257.456714, "activity_lines": {"activity_5": 213.191972, "activity_10": 214.725007, "activity_20": 236.405734, "activity_30": 246.389013}, "trend_signal": 0, "fair_value": 364.133732, "relative_strength": -23.220628, "rate_of_change": -0.6613505032962205, "market_dynamics": -0.822862, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.393619, "high": 235.843478, "low": 220.516142, "close": 229.910309, "volume": 37140}, "trend_line": 255.577876, "activity_lines": {"activity_5": 220.779831, "activity_10": 215.96198, "activity_20": 234.285801, "activity_30": 244.611826}, "trend_signal": 0, "fair_value": 363.49253, "relative_strength": -23.29848, "rate_of_change": -0.7297685000360773, "market_dynamics": -0.574539, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.954879, "high": 243.754383, "low": 222.493846, "close": 236.832352, "volume": 39533}, "trend_line": 254.275875, "activity_lines": {"activity_5": 227.83371, "activity_10": 218.942948, "activity_20": 232.942833, "activity_30": 243.402437}, "trend_signal": 0, "fair_value": 362.876873, "relative_strength": -22.095302, "rate_of_change": -0.5094341577515848, "market_dynamics": -0.266319, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.337916, "high": 272.431387, "low": 236.337916, "close": 263.037201, "volume": 54919}, "trend_line": 253.88033, "activity_lines": {"activity_5": 241.512968, "activity_10": 227.128927, "activity_20": 234.295691, "activity_30": 243.967684}, "trend_signal": 0, "fair_value": 362.397815, "relative_strength": -12.859776, "rate_of_change": -0.1555574236053762, "market_dynamics": 0.081356, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.081725, "high": 272.4314, "low": 256.115156, "close": 259.576172, "volume": 33189}, "trend_line": 253.764963, "activity_lines": {"activity_5": 249.819405, "activity_10": 234.514824, "activity_20": 235.47432, "activity_30": 244.335158}, "trend_signal": 0, "fair_value": 361.921676, "relative_strength": -13.145243, "rate_of_change": -0.04544148812158548, "market_dynamics": 0.373704, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.137431, "high": 267.487063, "low": 253.148569, "close": 262.048309, "volume": 7095}, "trend_line": 253.600153, "activity_lines": {"activity_5": 256.08219, "activity_10": 241.747893, "activity_20": 237.043782, "activity_30": 244.869567}, "trend_signal": 0, "fair_value": 361.436279, "relative_strength": -11.796805, "rate_of_change": -0.06494592399660334, "market_dynamics": 0.533414, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.048306, "high": 272.431352, "low": 245.237683, "close": 251.665283, "volume": 13115}, "trend_line": 253.204608, "activity_lines": {"activity_5": 256.543661, "activity_10": 245.92089, "activity_20": 237.735044, "activity_30": 244.744737}, "trend_signal": 0, "fair_value": 360.903153, "relative_strength": -13.833746, "rate_of_change": -0.1559719090548019, "market_dynamics": 0.625767, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 247.709823, "high": 260.070592, "low": 245.7321, "close": 249.687561, "volume": 17210}, "trend_line": 251.78724, "activity_lines": {"activity_5": 254.895561, "activity_10": 248.563849, "activity_20": 238.381572, "activity_30": 244.517831}, "trend_signal": 0, "fair_value": 360.338521, "relative_strength": -14.330862, "rate_of_change": -0.5597718032051021, "market_dynamics": 0.523973, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.709824, "high": 249.193117, "low": 234.360198, "close": 236.832352, "volume": 12917}, "trend_line": 251.276328, "activity_lines": {"activity_5": 248.105376, "activity_10": 248.060428, "activity_20": 237.940351, "activity_30": 243.552999}, "trend_signal": 0, "fair_value": 359.704036, "relative_strength": -17.261425, "rate_of_change": -0.20291417468176323, "market_dynamics": 0.444713, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.821213, "high": 268.475952, "low": 231.888043, "close": 268.475952, "volume": 23218}, "trend_line": 251.721316, "activity_lines": {"activity_5": 253.610048, "activity_10": 252.636165, "activity_20": 240.783565, "activity_30": 244.662652}, "trend_signal": 0, "fair_value": 359.102945, "relative_strength": -7.783944, "rate_of_change": 0.1770910947090866, "market_dynamics": 0.533961, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.498186, "high": 278.858984, "low": 251.170846, "close": 266.003754, "volume": 21111}, "trend_line": 252.248709, "activity_lines": {"activity_5": 257.697336, "activity_10": 255.818498, "activity_20": 243.431358, "activity_30": 245.5841}, "trend_signal": 0, "fair_value": 358.134554, "relative_strength": -7.591065, "rate_of_change": 0.20951463641640478, "market_dynamics": 0.642246, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.542767, "high": 285.286565, "low": 262.542767, "close": 273.914642, "volume": 14525}, "trend_line": 252.891468, "activity_lines": {"activity_5": 264.15789, "activity_10": 259.728992, "activity_20": 246.874949, "activity_30": 246.981902}, "trend_signal": 0, "fair_value": 357.11646, "relative_strength": -4.194029, "rate_of_change": 0.25481161134506036, "market_dynamics": 0.733606, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.386816, "high": 276.386816, "low": 257.104015, "close": 269.464783, "volume": 9240}, "trend_line": 252.578328, "activity_lines": {"activity_5": 267.651867, "activity_10": 262.030342, "activity_20": 249.812338, "activity_30": 248.051148}, "trend_signal": 0, "fair_value": 356.107496, "relative_strength": -6.115779, "rate_of_change": -0.12382386898082468, "market_dynamics": 0.831636, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.520478, "high": 276.386796, "low": 248.698694, "close": 273.914642, "volume": 12219}, "trend_line": 251.853162, "activity_lines": {"activity_5": 271.310649, "activity_10": 264.547441, "activity_20": 253.133499, "activity_30": 249.427685}, "trend_signal": 0, "fair_value": 355.396922, "relative_strength": -5.584716, "rate_of_change": -0.2871053925101609, "market_dynamics": 0.836477, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.453646, "high": 279.847843, "low": 266.498198, "close": 272.431396, "volume": 14421}, "trend_line": 251.193921, "activity_lines": {"activity_5": 272.002862, "activity_10": 266.597086, "activity_20": 256.216866, "activity_30": 250.755313}, "trend_signal": 0, "fair_value": 354.946704, "relative_strength": -7.247207, "rate_of_change": -0.26175609421175683, "market_dynamics": 0.844121, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.420213, "high": 282.814424, "low": 265.01489, "close": 275.397949, "volume": 28192}, "trend_line": 250.864301, "activity_lines": {"activity_5": 273.420231, "activity_10": 268.952374, "activity_20": 259.363799, "activity_30": 252.316863}, "trend_signal": 1, "fair_value": 354.534331, "relative_strength": -6.121621, "rate_of_change": -0.13122132840148515, "market_dynamics": 0.959039, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.386826, "high": 277.870088, "low": 269.959196, "close": 274.903534, "volume": 21134}, "trend_line": 250.633567, "activity_lines": {"activity_5": 274.046515, "activity_10": 270.975047, "activity_20": 262.093058, "activity_30": 253.867781}, "trend_signal": 1, "fair_value": 353.886579, "relative_strength": -6.33343, "rate_of_change": -0.09197562151340634, "market_dynamics": 1.040266, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.903537, "high": 286.769868, "low": 263.037194, "close": 284.792145, "volume": 22342}, "trend_line": 250.847821, "activity_lines": {"activity_5": 277.903076, "activity_10": 274.373136, "activity_20": 265.346884, "activity_30": 256.07156}, "trend_signal": 1, "fair_value": 353.339871, "relative_strength": -3.839085, "rate_of_change": 0.08548495820594176, "market_dynamics": 1.140132, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.342244, "high": 282.814398, "low": 261.059446, "close": 271.93692, "volume": 18344}, "trend_line": 250.122655, "activity_lines": {"activity_5": 276.452738, "activity_10": 274.795646, "activity_20": 266.997339, "activity_30": 257.432147}, "trend_signal": 1, "fair_value": 352.706356, "relative_strength": -9.023503, "rate_of_change": -0.28908602718139675, "market_dynamics": 1.08657, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.1905, "high": 272.660727, "low": 257.292572, "close": 257.292572, "volume": 9715}, "trend_line": 249.469698, "activity_lines": {"activity_5": 270.252799, "activity_10": 271.917282, "activity_20": 266.909348, "activity_30": 257.894723}, "trend_signal": 1, "fair_value": 351.859504, "relative_strength": -11.77246, "rate_of_change": -0.26105472133262575, "market_dynamics": 0.7016, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.275561, "high": 270.182007, "low": 255.309597, "close": 255.805344, "volume": 21120}, "trend_line": 248.833091, "activity_lines": {"activity_5": 264.566373, "activity_10": 268.971848, "activity_20": 266.485754, "activity_30": 258.303474}, "trend_signal": 1, "fair_value": 350.883654, "relative_strength": -10.434267, "rate_of_change": -0.255184098551319, "market_dynamics": 0.403147, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.82237, "high": 263.24156, "low": 202.264687, "close": 210.692383, "volume": 67874}, "trend_line": 247.302518, "activity_lines": {"activity_5": 245.148466, "activity_10": 258.009482, "activity_20": 261.628251, "activity_30": 255.842783}, "trend_signal": 0, "fair_value": 349.662632, "relative_strength": -24.903796, "rate_of_change": -0.6151002641364947, "market_dynamics": -0.066963, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.692381, "high": 233.000999, "low": 206.23066, "close": 225.069046, "volume": 35815}, "trend_line": 246.102838, "activity_lines": {"activity_5": 234.803524, "activity_10": 250.810551, "activity_20": 258.231469, "activity_30": 254.408366}, "trend_signal": 0, "fair_value": 348.562062, "relative_strength": -21.163091, "rate_of_change": -0.4851062616353954, "market_dynamics": -0.393199, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.564789, "high": 227.547776, "low": 216.145599, "close": 221.103058, "volume": 7356}, "trend_line": 245.018173, "activity_lines": {"activity_5": 227.118126, "activity_10": 243.697727, "activity_20": 254.512989, "activity_30": 252.795477}, "trend_signal": 0, "fair_value": 347.514664, "relative_strength": -21.322316, "rate_of_change": -0.44073648594007725, "market_dynamics": -0.644856, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.103066, "high": 226.060538, "low": 215.649847, "close": 219.615829, "volume": 11571}, "trend_line": 244.79039, "activity_lines": {"activity_5": 222.325908, "activity_10": 237.274708, "activity_20": 250.852555, "activity_30": 251.156616}, "trend_signal": 0, "fair_value": 346.592914, "relative_strength": -24.538018, "rate_of_change": -0.09296575727874197, "market_dynamics": -0.898603, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.641345, "high": 233.000989, "low": 211.188118, "close": 212.179611, "volume": 24423}, "trend_line": 245.277225, "activity_lines": {"activity_5": 217.566735, "activity_10": 230.459932, "activity_20": 246.674196, "activity_30": 249.052694}, "trend_signal": 0, "fair_value": 345.626641, "relative_strength": -26.319453, "rate_of_change": 0.19887831380961687, "market_dynamics": -1.014073, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.675369, "high": 215.64985, "low": 198.79446, "close": 199.290207, "volume": 18383}, "trend_line": 245.677219, "activity_lines": {"activity_5": 211.419475, "activity_10": 222.451052, "activity_20": 241.505746, "activity_30": 246.08579}, "trend_signal": 0, "fair_value": 344.549449, "relative_strength": -30.24955, "rate_of_change": 0.16307832902138422, "market_dynamics": -1.166439, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.273194, "high": 203.256181, "low": 189.375266, "close": 192.746353, "volume": 22320}, "trend_line": 245.262471, "activity_lines": {"activity_5": 203.851076, "activity_10": 214.627169, "activity_20": 235.963476, "activity_30": 242.670895}, "trend_signal": 0, "fair_value": 343.367434, "relative_strength": -31.289958, "rate_of_change": -0.16881825742255857, "market_dynamics": -1.165442, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.531045, "high": 198.298714, "low": 189.375282, "close": 195.720825, "volume": 21716}, "trend_line": 245.128164, "activity_lines": {"activity_5": 199.429014, "activity_10": 209.017658, "activity_20": 230.975638, "activity_30": 239.47466}, "trend_signal": 0, "fair_value": 342.138466, "relative_strength": -29.921649, "rate_of_change": -0.054760518171574166, "market_dynamics": -1.182711, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.117431, "high": 204.247671, "low": 192.746353, "close": 192.746353, "volume": 13017}, "trend_line": 244.334353, "activity_lines": {"activity_5": 195.70761, "activity_10": 204.253082, "activity_20": 225.900286, "activity_30": 236.095189}, "trend_signal": 0, "fair_value": 340.871568, "relative_strength": -28.201447, "rate_of_change": -0.3238350857145918, "market_dynamics": -1.257015, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.358261, "high": 195.52253, "low": 170.140305, "close": 177.08075, "volume": 41258}, "trend_line": 242.672253, "activity_lines": {"activity_5": 188.555637, "activity_10": 197.813782, "activity_20": 219.693589, "activity_30": 231.756246}, "trend_signal": 0, "fair_value": 339.466525, "relative_strength": -34.098222, "rate_of_change": -0.680256369844146, "market_dynamics": -1.202465, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.684149, "high": 182.236519, "low": 173.511373, "close": 177.873947, "volume": 15430}, "trend_line": 240.937708, "activity_lines": {"activity_5": 184.007986, "activity_10": 192.950056, "activity_20": 213.985878, "activity_30": 227.575711}, "trend_signal": 0, "fair_value": 337.959677, "relative_strength": -33.541902, "rate_of_change": -0.7147685730679829, "market_dynamics": -1.239815, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.245037, "high": 188.185494, "low": 164.786229, "close": 186.400803, "volume": 26215}, "trend_line": 239.256656, "activity_lines": {"activity_5": 183.730372, "activity_10": 190.233366, "activity_20": 209.547585, "activity_30": 224.057201}, "trend_signal": 0, "fair_value": 336.262274, "relative_strength": -30.721138, "rate_of_change": -0.6977122900164693, "market_dynamics": -1.255725, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.400803, "high": 193.539552, "low": 176.882449, "close": 191.556564, "volume": 17823}, "trend_line": 236.873968, "activity_lines": {"activity_5": 185.594382, "activity_10": 189.157146, "activity_20": 205.995859, "activity_30": 220.979775}, "trend_signal": 0, "fair_value": 334.553907, "relative_strength": -29.318534, "rate_of_change": -0.9958711451688942, "market_dynamics": -1.147857, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.142938, "high": 198.298715, "low": 163.398145, "close": 169.347107, "volume": 25286}, "trend_line": 233.866332, "activity_lines": {"activity_5": 180.332856, "activity_10": 184.580052, "activity_20": 200.721128, "activity_30": 216.623204}, "trend_signal": 0, "fair_value": 332.59314, "relative_strength": -34.845611, "rate_of_change": -1.2697199381571516, "market_dynamics": -1.159838, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.553901, "high": 197.108926, "low": 167.364112, "close": 194.531036, "volume": 33824}, "trend_line": 231.615757, "activity_lines": {"activity_5": 185.025924, "activity_10": 185.495831, "activity_20": 198.335745, "activity_30": 214.085443}, "trend_signal": 0, "fair_value": 330.54545, "relative_strength": -25.413423, "rate_of_change": -0.9623339027697232, "market_dynamics": -0.761473, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.944648, "high": 207.717893, "low": 192.548055, "close": 197.30722, "volume": 18642}, "trend_line": 229.803821, "activity_lines": {"activity_5": 189.481033, "activity_10": 187.237254, "activity_20": 196.59984, "activity_30": 211.871989}, "trend_signal": 0, "fair_value": 328.150876, "relative_strength": -20.336161, "rate_of_change": -0.7823025615653614, "market_dynamics": -0.440706, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.375267, "high": 198.794453, "low": 185.409292, "close": 193.936142, "volume": 12645}, "trend_line": 227.945441, "activity_lines": {"activity_5": 191.516898, "activity_10": 188.401807, "activity_20": 194.912387, "activity_30": 209.557945}, "trend_signal": 0, "fair_value": 325.608942, "relative_strength": -21.20502, "rate_of_change": -0.8086810706250228, "market_dynamics": -0.23019, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.927644, "high": 196.315729, "low": 182.633115, "close": 188.780365, "volume": 7457}, "trend_line": 226.343708, "activity_lines": {"activity_5": 191.331815, "activity_10": 188.607315, "activity_20": 193.166554, "activity_30": 207.031166}, "trend_signal": 0, "fair_value": 323.015096, "relative_strength": -25.000173, "rate_of_change": -0.7026826213207729, "market_dynamics": 0.013586, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.417807, "high": 191.159951, "low": 184.417807, "close": 188.185486, "volume": 5488}, "trend_line": 223.667359, "activity_lines": {"activity_5": 191.133519, "activity_10": 188.830852, "activity_20": 191.76005, "activity_30": 204.569345}, "trend_signal": 0, "fair_value": 319.908143, "relative_strength": -25.681253, "rate_of_change": -1.1824269486651635, "market_dynamics": -0.040749, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.607597, "high": 197.70382, "low": 185.607597, "close": 195.324234, "volume": 6822}, "trend_line": 221.311375, "activity_lines": {"activity_5": 192.058914, "activity_10": 190.435269, "activity_20": 191.362509, "activity_30": 202.740756}, "trend_signal": 0, "fair_value": 316.400534, "relative_strength": -23.085558, "rate_of_change": -1.0533427901744064, "market_dynamics": 0.014917, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.324221, "high": 195.324221, "low": 178.072249, "close": 186.797379, "volume": 11020}, "trend_line": 218.407466, "activity_lines": {"activity_5": 190.089144, "activity_10": 190.157649, "activity_20": 190.440891, "activity_30": 200.514047}, "trend_signal": 0, "fair_value": 312.706227, "relative_strength": -23.199671, "rate_of_change": -1.3121372545807908, "market_dynamics": 0.082054, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.780377, "high": 209.700889, "low": 184.417811, "close": 193.737839, "volume": 17695}, "trend_line": 215.883235, "activity_lines": {"activity_5": 191.133517, "activity_10": 190.979686, "activity_20": 190.294055, "activity_30": 198.922458}, "trend_signal": 0, "fair_value": 309.691455, "relative_strength": -21.248987, "rate_of_change": -1.1557439158238236, "market_dynamics": 0.238157, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.358255, "high": 201.273187, "low": 182.03823, "close": 184.219513, "volume": 22057}, "trend_line": 212.893397, "activity_lines": {"activity_5": 189.018334, "activity_10": 189.937718, "activity_20": 189.389908, "activity_30": 196.879637}, "trend_signal": 0, "fair_value": 306.791718, "relative_strength": -24.46582, "rate_of_change": -1.3849329245043138, "market_dynamics": 0.35342, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.176988, "high": 202.264687, "low": 180.848419, "close": 201.273193, "volume": 13779}, "trend_line": 210.521457, "activity_lines": {"activity_5": 192.891768, "activity_10": 192.12982, "activity_20": 190.285557, "activity_30": 196.129947}, "trend_signal": 0, "fair_value": 304.303104, "relative_strength": -19.882987, "rate_of_change": -1.114144465457515, "market_dynamics": 0.481984, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.505515, "high": 202.760428, "low": 184.616096, "close": 186.599075, "volume": 26229}, "trend_line": 207.561494, "activity_lines": {"activity_5": 191.001316, "activity_10": 191.073426, "activity_20": 189.871017, "activity_30": 194.586567}, "trend_signal": 0, "fair_value": 301.883902, "relative_strength": -23.568315, "rate_of_change": -1.4060148747687926, "market_dynamics": 0.625234, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.392296, "high": 189.375284, "low": 180.253538, "close": 187.788879, "volume": 8608}, "trend_line": 204.657673, "activity_lines": {"activity_5": 190.089143, "activity_10": 190.377578, "activity_20": 189.691604, "activity_30": 193.310915}, "trend_signal": 0, "fair_value": 299.440889, "relative_strength": -23.483678, "rate_of_change": -1.3990171992113438, "market_dynamics": 0.549285, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.771867, "high": 214.16261, "low": 175.296058, "close": 210.692383, "volume": 46352}, "trend_line": 202.187681, "activity_lines": {"activity_5": 196.74537, "activity_10": 194.019064, "activity_20": 191.748245, "activity_30": 193.700251}, "trend_signal": 0, "fair_value": 297.12583, "relative_strength": -15.050192, "rate_of_change": -1.2068895164267752, "market_dynamics": 0.827682, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.205151, "high": 212.675379, "low": 191.358268, "close": 192.746353, "volume": 13151}, "trend_line": 199.547995, "activity_lines": {"activity_5": 196.289285, "activity_10": 194.092976, "activity_20": 192.010283, "activity_30": 193.091133}, "trend_signal": 0, "fair_value": 295.022687, "relative_strength": -21.169903, "rate_of_change": -1.3055622315585151, "market_dynamics": 0.836835, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.565062, "high": 195.125939, "low": 182.23651, "close": 190.565063, "volume": 11352}, "trend_line": 197.323745, "activity_lines": {"activity_5": 194.537647, "activity_10": 193.698182, "activity_20": 192.078743, "activity_30": 192.511589}, "trend_signal": 0, "fair_value": 292.974724, "relative_strength": -20.779568, "rate_of_change": -1.114644123585398, "market_dynamics": 0.730565, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.358247, "high": 194.332728, "low": 182.434806, "close": 185.012695, "volume": 21341}, "trend_line": 194.96399, "activity_lines": {"activity_5": 191.649095, "activity_10": 192.250601, "activity_20": 191.628793, "activity_30": 191.717328}, "trend_signal": 0, "fair_value": 290.935181, "relative_strength": -22.5142, "rate_of_change": -1.1958798977791583, "market_dynamics": 0.751132, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.616096, "high": 189.375276, "low": 171.528396, "close": 172.718185, "volume": 24661}, "trend_line": 193.698183, "activity_lines": {"activity_5": 184.768132, "activity_10": 188.755137, "activity_20": 189.970167, "activity_30": 190.282114}, "trend_signal": 0, "fair_value": 288.779103, "relative_strength": -27.125441, "rate_of_change": -0.6492516900172156, "market_dynamics": 0.352701, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.313081, "high": 177.675647, "low": 163.199851, "close": 174.304581, "volume": 28640}, "trend_line": 192.006034, "activity_lines": {"activity_5": 179.420681, "activity_10": 185.804094, "activity_20": 188.487177, "activity_30": 189.030914}, "trend_signal": 0, "fair_value": 286.658343, "relative_strength": -26.291315, "rate_of_change": -0.8736008638759406, "market_dynamics": 0.148303, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.10627, "high": 179.658631, "low": 172.12329, "close": 178.07225, "volume": 9334}, "trend_line": 190.571674, "activity_lines": {"activity_5": 177.754972, "activity_10": 183.891413, "activity_20": 187.420613, "activity_30": 188.13196}, "trend_signal": 0, "fair_value": 284.715781, "relative_strength": -25.282982, "rate_of_change": -0.747039022742378, "market_dynamics": -0.04311, "expectation": {"probability": 44.4603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.667144, "high": 180.25354, "low": 169.545386, "close": 172.916458, "volume": 12777}, "trend_line": 189.015028, "activity_lines": {"activity_5": 175.34894, "activity_10": 181.153085, "activity_20": 185.927233, "activity_30": 186.992914}, "trend_signal": 0, "fair_value": 282.743313, "relative_strength": -29.514219, "rate_of_change": -0.8168296826736174, "market_dynamics": -0.28377, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.718185, "high": 188.38379, "low": 170.536902, "close": 180.451828, "volume": 19302}, "trend_line": 187.957436, "activity_lines": {"activity_5": 176.631271, "activity_10": 180.3004, "activity_20": 185.134511, "activity_30": 186.44045}, "trend_signal": 0, "fair_value": 280.888312, "relative_strength": -25.705071, "rate_of_change": -0.5595279968955694, "market_dynamics": -0.313236, "expectation": {"probability": 44.9078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.468842, "high": 180.055247, "low": 169.941992, "close": 174.89946, "volume": 11818}, "trend_line": 187.144411, "activity_lines": {"activity_5": 176.366871, "activity_10": 178.549962, "activity_20": 183.880035, "activity_30": 185.598}, "trend_signal": 0, "fair_value": 278.953705, "relative_strength": -25.28994, "rate_of_change": -0.43255803936376863, "market_dynamics": -0.454316, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.296067, "high": 178.072252, "low": 171.131796, "close": 176.089264, "volume": 2973}, "trend_line": 186.589174, "activity_lines": {"activity_5": 176.353654, "activity_10": 177.250206, "activity_20": 182.845577, "activity_30": 184.884764}, "trend_signal": 0, "fair_value": 276.944987, "relative_strength": -24.311838, "rate_of_change": -0.2966890632923988, "market_dynamics": -0.486629, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.684153, "high": 177.080759, "low": 169.347092, "close": 169.743683, "volume": 1968}, "trend_line": 185.72327, "activity_lines": {"activity_5": 174.106264, "activity_10": 175.425855, "activity_20": 181.291764, "activity_30": 183.797959}, "trend_signal": 0, "fair_value": 275.203683, "relative_strength": -25.940422, "rate_of_change": -0.4640697964609674, "market_dynamics": -0.579575, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.933484, "high": 191.953165, "low": 170.536893, "close": 187.788879, "volume": 18522}, "trend_line": 185.55802, "activity_lines": {"activity_5": 178.429178, "activity_10": 177.300679, "activity_20": 181.547191, "activity_30": 183.931224}, "trend_signal": 0, "fair_value": 273.917582, "relative_strength": -18.548831, "rate_of_change": -0.08897646482318265, "market_dynamics": -0.44134, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.788886, "high": 197.307208, "low": 183.624603, "close": 183.624603, "volume": 12881}, "trend_line": 185.776149, "activity_lines": {"activity_5": 180.372505, "activity_10": 178.468838, "activity_20": 181.40791, "activity_30": 183.806487}, "trend_signal": 0, "fair_value": 272.579636, "relative_strength": -22.254935, "rate_of_change": 0.11755298962556546, "market_dynamics": -0.25511, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.038228, "high": 199.290208, "low": 181.24503, "close": 197.30722, "volume": 12181}, "trend_line": 186.423925, "activity_lines": {"activity_5": 186.665185, "activity_10": 182.149983, "activity_20": 182.627447, "activity_30": 184.550427}, "trend_signal": 0, "fair_value": 271.291674, "relative_strength": -17.452913, "rate_of_change": 0.3486863106415201, "market_dynamics": 0.041606, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.703812, "high": 228.043517, "low": 196.712318, "close": 220.607315, "volume": 29384}, "trend_line": 187.564142, "activity_lines": {"activity_5": 199.230714, "activity_10": 189.620437, "activity_20": 186.015994, "activity_30": 186.755807}, "trend_signal": 0, "fair_value": 270.187654, "relative_strength": -8.256744, "rate_of_change": 0.6116258951204931, "market_dynamics": 0.753022, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.658355, "high": 218.12858, "low": 197.307228, "close": 197.90213, "volume": 15498}, "trend_line": 187.775661, "activity_lines": {"activity_5": 201.259977, "activity_10": 192.120806, "activity_20": 187.114193, "activity_30": 187.422774}, "trend_signal": 0, "fair_value": 269.114139, "relative_strength": -16.881104, "rate_of_change": 0.11277155523682655, "market_dynamics": 0.914818, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.307228, "high": 200.281701, "low": 194.531036, "close": 194.531036, "volume": 10058}, "trend_line": 188.615125, "activity_lines": {"activity_5": 200.288313, "activity_10": 193.647707, "activity_20": 187.82618, "activity_30": 187.858605}, "trend_signal": 0, "fair_value": 268.191923, "relative_strength": -19.932635, "rate_of_change": 0.4470568738937857, "market_dynamics": 1.082702, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.341248, "high": 196.117441, "low": 185.607587, "close": 191.159973, "volume": 9793}, "trend_line": 188.502756, "activity_lines": {"activity_5": 197.743483, "activity_10": 194.168694, "activity_20": 188.249218, "activity_30": 188.022789}, "trend_signal": 0, "fair_value": 267.222947, "relative_strength": -19.497423, "rate_of_change": -0.05957581609640322, "market_dynamics": 1.12991, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.771867, "high": 197.307223, "low": 185.409286, "close": 188.582062, "volume": 13320}, "trend_line": 188.211918, "activity_lines": {"activity_5": 193.836992, "activity_10": 194.026277, "activity_20": 188.405023, "activity_30": 188.027905}, "trend_signal": 0, "fair_value": 266.344334, "relative_strength": -20.508086, "rate_of_change": -0.154288460376679, "market_dynamics": 0.860287, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.193993, "high": 191.159974, "low": 173.907958, "close": 182.038223, "volume": 11484}, "trend_line": 187.81532, "activity_lines": {"activity_5": 188.330899, "activity_10": 192.445297, "activity_20": 187.933828, "activity_30": 187.629602}, "trend_signal": 0, "fair_value": 265.445781, "relative_strength": -23.740046, "rate_of_change": -0.210718855752792, "market_dynamics": 0.67032, "expectation": {"probability": 45.0953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.021212, "high": 189.176972, "low": 176.684149, "close": 187.392288, "volume": 12047}, "trend_line": 187.769051, "activity_lines": {"activity_5": 187.180767, "activity_10": 191.729619, "activity_20": 188.108992, "activity_30": 187.60231}, "trend_signal": 0, "fair_value": 264.377202, "relative_strength": -20.362513, "rate_of_change": -0.02463537053315121, "market_dynamics": 0.57629, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.210996, "high": 194.927638, "low": 179.856933, "close": 182.236526, "volume": 8853}, "trend_line": 187.570752, "activity_lines": {"activity_5": 185.012703, "activity_10": 189.755647, "activity_20": 187.818627, "activity_30": 187.245373}, "trend_signal": 0, "fair_value": 263.385606, "relative_strength": -21.092962, "rate_of_change": -0.10560792577046768, "market_dynamics": 0.365749, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.426308, "high": 185.805886, "low": 169.545402, "close": 174.642349, "volume": 11195}, "trend_line": 186.881356, "activity_lines": {"activity_5": 181.132881, "activity_10": 186.501867, "activity_20": 186.844667, "activity_30": 186.411282}, "trend_signal": 0, "fair_value": 262.321665, "relative_strength": -21.901348, "rate_of_change": -0.3675391779630909, "market_dynamics": 0.116412, "expectation": {"probability": 44.5542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.049271, "high": 173.447534, "low": 149.152932, "close": 150.94516, "volume": 20481}, "trend_line": 185.686282, "activity_lines": {"activity_5": 170.455172, "activity_10": 179.102822, "activity_20": 183.663214, "activity_30": 184.092818}, "trend_signal": 0, "fair_value": 261.137371, "relative_strength": -25.563498, "rate_of_change": -0.6394827314930256, "market_dynamics": -0.126997, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.823765, "high": 163.092454, "low": 130.832404, "close": 152.538239, "volume": 39332}, "trend_line": 184.312962, "activity_lines": {"activity_5": 162.817615, "activity_10": 172.836373, "activity_20": 180.737164, "activity_30": 181.954234}, "trend_signal": 0, "fair_value": 260.032705, "relative_strength": -22.764787, "rate_of_change": -0.7395915224367553, "market_dynamics": -0.395286, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.525282, "high": 179.222483, "low": 154.330468, "close": 171.854446, "volume": 25799}, "trend_line": 183.900793, "activity_lines": {"activity_5": 163.585459, "activity_10": 171.319582, "activity_20": 179.754402, "activity_30": 181.150459}, "trend_signal": 0, "fair_value": 259.118122, "relative_strength": -15.766648, "rate_of_change": -0.22362453271192384, "market_dynamics": -0.487784, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.443209, "high": 188.581874, "low": 172.451848, "close": 184.798294, "volume": 19856}, "trend_line": 183.35163, "activity_lines": {"activity_5": 169.703776, "activity_10": 172.629811, "activity_20": 180.033996, "activity_30": 181.208362}, "trend_signal": 0, "fair_value": 258.295978, "relative_strength": -12.932741, "rate_of_change": -0.2986191582110214, "market_dynamics": -0.450591, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.802611, "high": 191.967196, "low": 181.014715, "close": 191.369781, "volume": 18372}, "trend_line": 183.510654, "activity_lines": {"activity_5": 177.841804, "activity_10": 175.311816, "activity_20": 180.882865, "activity_30": 181.725663}, "trend_signal": 0, "fair_value": 257.692654, "relative_strength": -12.428848, "rate_of_change": 0.0867317078119175, "market_dynamics": -0.295489, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.568912, "high": 195.153361, "low": 182.408648, "close": 185.594833, "volume": 14329}, "trend_line": 183.437519, "activity_lines": {"activity_5": 182.939687, "activity_10": 176.940015, "activity_20": 181.12975, "activity_30": 181.860126}, "trend_signal": 0, "fair_value": 256.963963, "relative_strength": -15.913614, "rate_of_change": -0.03985327195225369, "market_dynamics": -0.254533, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.21816, "high": 194.157693, "low": 180.21816, "close": 185.993118, "volume": 11054}, "trend_line": 182.61421, "activity_lines": {"activity_5": 185.860353, "activity_10": 178.694943, "activity_20": 181.363636, "activity_30": 182.025003}, "trend_signal": 0, "fair_value": 256.155789, "relative_strength": -16.079219, "rate_of_change": -0.44882257702144057, "market_dynamics": -0.209089, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.988784, "high": 189.179278, "low": 175.239761, "close": 175.239761, "volume": 18681}, "trend_line": 182.030657, "activity_lines": {"activity_5": 182.966242, "activity_10": 178.422808, "activity_20": 180.526231, "activity_30": 181.549232}, "trend_signal": 0, "fair_value": 255.108299, "relative_strength": -19.934108, "rate_of_change": -0.31955508829242985, "market_dynamics": -0.237453, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.231124, "high": 180.019032, "low": 171.057899, "close": 171.854446, "volume": 23163}, "trend_line": 181.40697, "activity_lines": {"activity_5": 178.718005, "activity_10": 177.756117, "activity_20": 179.340244, "activity_30": 180.892702}, "trend_signal": 0, "fair_value": 253.972847, "relative_strength": -22.15797, "rate_of_change": -0.3426274509353607, "market_dynamics": -0.256324, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.053588, "high": 172.252721, "low": 160.50368, "close": 166.278641, "volume": 29093}, "trend_line": 180.782501, "activity_lines": {"activity_5": 173.474089, "activity_10": 176.264407, "activity_20": 177.699106, "activity_30": 179.916681}, "trend_signal": 0, "fair_value": 252.902621, "relative_strength": -25.054355, "rate_of_change": -0.34423649763843406, "market_dynamics": -0.185701, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.863099, "high": 174.044954, "low": 161.499374, "close": 166.876053, "volume": 17881}, "trend_line": 180.587763, "activity_lines": {"activity_5": 170.102054, "activity_10": 175.033386, "activity_20": 176.197464, "activity_30": 179.019491}, "trend_signal": 0, "fair_value": 252.057094, "relative_strength": -21.668157, "rate_of_change": -0.10771949658999407, "market_dynamics": -0.232703, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.858767, "high": 176.235437, "low": 163.889004, "close": 169.66394, "volume": 104932}, "trend_line": 180.433075, "activity_lines": {"activity_5": 168.907233, "activity_10": 174.0196, "activity_20": 175.106246, "activity_30": 178.314728}, "trend_signal": 0, "fair_value": 251.100072, "relative_strength": -19.369396, "rate_of_change": -0.08565807418523316, "market_dynamics": -0.143806, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.265681, "high": 181.41298, "low": 164.486411, "close": 177.231125, "volume": 32109}, "trend_line": 180.405038, "activity_lines": {"activity_5": 171.323418, "activity_10": 174.07029, "activity_20": 174.978299, "activity_30": 178.108151}, "trend_signal": 0, "fair_value": 250.147383, "relative_strength": -17.747935, "rate_of_change": -0.015538725369509919, "market_dynamics": -0.008208, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.027667, "high": 182.607785, "low": 173.845813, "close": 177.430252, "volume": 13004}, "trend_line": 180.555498, "activity_lines": {"activity_5": 173.673222, "activity_10": 174.059426, "activity_20": 174.96775, "activity_30": 177.916229}, "trend_signal": 0, "fair_value": 248.981413, "relative_strength": -16.332734, "rate_of_change": 0.08340121854025473, "market_dynamics": 0.133023, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.027672, "high": 182.209528, "low": 173.248402, "close": 175.638031, "volume": 13663}, "trend_line": 180.395038, "activity_lines": {"activity_5": 175.053898, "activity_10": 173.856669, "activity_20": 174.867946, "activity_30": 177.598973}, "trend_signal": 0, "fair_value": 247.873371, "relative_strength": -18.250598, "rate_of_change": -0.08887018217523372, "market_dynamics": 0.342924, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.447539, "high": 176.832862, "low": 168.070856, "close": 168.269989, "volume": 13715}, "trend_line": 180.174055, "activity_lines": {"activity_5": 173.354601, "activity_10": 172.6003, "activity_20": 174.140338, "activity_30": 176.816712}, "trend_signal": 0, "fair_value": 246.525626, "relative_strength": -21.382085, "rate_of_change": -0.12249948914891423, "market_dynamics": 0.307501, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.469128, "high": 170.261355, "low": 148.15725, "close": 158.512329, "volume": 77106}, "trend_line": 179.588158, "activity_lines": {"activity_5": 168.309822, "activity_10": 169.884808, "activity_20": 172.580152, "activity_30": 175.419181}, "trend_signal": 0, "fair_value": 245.033295, "relative_strength": -25.063859, "rate_of_change": -0.3251838895450385, "market_dynamics": 0.096111, "expectation": {"probability": 43.8924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.499363, "high": 164.884686, "low": 148.953796, "close": 148.953796, "volume": 29039}, "trend_line": 178.895161, "activity_lines": {"activity_5": 160.822305, "activity_10": 165.931052, "activity_20": 170.221659, "activity_30": 173.442771}, "trend_signal": 0, "fair_value": 243.52071, "relative_strength": -26.423608, "rate_of_change": -0.3858812338840244, "market_dynamics": -0.333347, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.139983, "high": 152.139983, "low": 144.771925, "close": 148.356384, "volume": 14940}, "trend_line": 177.580745, "activity_lines": {"activity_5": 155.020807, "activity_10": 162.346601, "activity_20": 167.989309, "activity_30": 171.472527}, "trend_signal": 0, "fair_value": 241.900172, "relative_strength": -28.186026, "rate_of_change": -0.7347409469616645, "market_dynamics": -0.804631, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.953796, "high": 164.884692, "low": 148.555515, "close": 160.105423, "volume": 26308}, "trend_line": 176.796772, "activity_lines": {"activity_5": 155.073912, "activity_10": 161.325577, "activity_20": 167.037249, "activity_30": 170.345087}, "trend_signal": 0, "fair_value": 240.358103, "relative_strength": -22.47319, "rate_of_change": -0.4414741023864964, "market_dynamics": -1.042337, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.308878, "high": 163.2916, "low": 157.31751, "close": 161.300232, "volume": 13242}, "trend_line": 175.596539, "activity_lines": {"activity_5": 156.560795, "activity_10": 160.634032, "activity_20": 166.268205, "activity_30": 169.34531}, "trend_signal": 0, "fair_value": 238.908886, "relative_strength": -21.285632, "rate_of_change": -0.6788772138894013, "market_dynamics": -1.150302, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.707138, "high": 164.088141, "low": 156.520967, "close": 161.897644, "volume": 11873}, "trend_line": 173.63955, "activity_lines": {"activity_5": 158.711465, "activity_10": 160.152485, "activity_20": 165.506746, "activity_30": 168.461511}, "trend_signal": 0, "fair_value": 237.54869, "relative_strength": -18.810336, "rate_of_change": -1.1144803941722297, "market_dynamics": -0.965822, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.685534, "high": 168.070859, "low": 153.533929, "close": 157.317505, "volume": 22892}, "trend_line": 172.286729, "activity_lines": {"activity_5": 159.109735, "activity_10": 158.979392, "activity_20": 164.264516, "activity_30": 167.408475}, "trend_signal": 0, "fair_value": 236.061321, "relative_strength": -19.429335, "rate_of_change": -0.7790972736338039, "market_dynamics": -0.750518, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.317511, "high": 165.681222, "low": 156.720097, "close": 158.711456, "volume": 15618}, "trend_line": 171.092743, "activity_lines": {"activity_5": 159.415075, "activity_10": 158.421809, "activity_20": 163.224266, "activity_30": 166.532651}, "trend_signal": 0, "fair_value": 234.90788, "relative_strength": -18.367398, "rate_of_change": -0.6930226181263185, "market_dynamics": -0.612043, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.109734, "high": 173.447525, "low": 157.91492, "close": 173.447525, "volume": 36136}, "trend_line": 170.502328, "activity_lines": {"activity_5": 163.942099, "activity_10": 160.883854, "activity_20": 163.711674, "activity_30": 166.684573}, "trend_signal": 0, "fair_value": 234.006664, "relative_strength": -10.038345, "rate_of_change": -0.3450847707783884, "market_dynamics": -0.235426, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.447528, "high": 174.642342, "low": 157.914932, "close": 157.914932, "volume": 18116}, "trend_line": 169.480091, "activity_lines": {"activity_5": 162.402119, "activity_10": 160.561618, "activity_20": 162.805132, "activity_30": 165.872483}, "trend_signal": 0, "fair_value": 233.068985, "relative_strength": -17.725215, "rate_of_change": -0.5995443065152859, "market_dynamics": -0.123987, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.512323, "high": 183.404343, "low": 155.724418, "close": 183.404343, "volume": 35954}, "trend_line": 169.525628, "activity_lines": {"activity_5": 169.584296, "activity_10": 165.062095, "activity_20": 164.457962, "activity_30": 166.770822}, "trend_signal": 0, "fair_value": 232.256837, "relative_strength": -6.453494, "rate_of_change": 0.02686864264193979, "market_dynamics": 0.309149, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.006071, "high": 184.400017, "low": 170.659621, "close": 172.252716, "volume": 20174}, "trend_line": 169.020976, "activity_lines": {"activity_5": 171.615484, "activity_10": 167.082421, "activity_20": 165.06106, "activity_30": 166.946763}, "trend_signal": 0, "fair_value": 231.426844, "relative_strength": -11.093652, "rate_of_change": -0.2976847842734559, "market_dynamics": 0.567325, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.456178, "high": 192.365458, "low": 168.269996, "close": 184.200882, "volume": 25067}, "trend_line": 169.086454, "activity_lines": {"activity_5": 176.633713, "activity_10": 170.851524, "activity_20": 166.816302, "activity_30": 167.926111}, "trend_signal": 0, "fair_value": 230.824894, "relative_strength": -2.588646, "rate_of_change": 0.038739570406937554, "market_dynamics": 0.686184, "expectation": {"probability": 41.3739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.785337, "high": 196.149056, "low": 180.21816, "close": 194.356827, "volume": 23460}, "trend_line": 169.743603, "activity_lines": {"activity_5": 183.337962, "activity_10": 175.815444, "activity_20": 169.479985, "activity_30": 169.556458}, "trend_signal": 0, "fair_value": 230.177612, "relative_strength": 1.51204, "rate_of_change": 0.3886467451733324, "market_dynamics": 1.052166, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.356819, "high": 195.352496, "low": 187.187919, "close": 189.577545, "volume": 13418}, "trend_line": 171.03135, "activity_lines": {"activity_5": 187.055164, "activity_10": 179.287651, "activity_20": 171.554792, "activity_30": 170.836067}, "trend_signal": 0, "fair_value": 229.578575, "relative_strength": 0.665889, "rate_of_change": 0.7586424331996746, "market_dynamics": 1.001527, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.162013, "high": 193.162013, "low": 173.049263, "close": 173.84581, "volume": 14582}, "trend_line": 171.741602, "activity_lines": {"activity_5": 183.417613, "activity_10": 179.38541, "activity_20": 172.023236, "activity_30": 171.017645}, "trend_signal": 0, "fair_value": 228.531615, "relative_strength": -5.64676, "rate_of_change": 0.41527591286626514, "market_dynamics": 0.991095, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.027665, "high": 184.798297, "low": 171.655301, "close": 180.417297, "volume": 17859}, "trend_line": 172.02703, "activity_lines": {"activity_5": 182.607793, "activity_10": 180.460745, "activity_20": 173.097623, "activity_30": 171.577368}, "trend_signal": 0, "fair_value": 227.634059, "relative_strength": -2.995188, "rate_of_change": 0.1661961904838852, "market_dynamics": 0.917301, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.014706, "high": 181.811253, "low": 171.655296, "close": 176.43457, "volume": 12043}, "trend_line": 171.74824, "activity_lines": {"activity_5": 179.926092, "activity_10": 180.391951, "activity_20": 173.77753, "activity_30": 171.861725}, "trend_signal": 1, "fair_value": 226.707817, "relative_strength": -1.577666, "rate_of_change": -0.16206174111125826, "market_dynamics": 0.675354, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.43025, "high": 195.153371, "low": 177.43025, "close": 193.958557, "volume": 25983}, "trend_line": 171.834532, "activity_lines": {"activity_5": 183.603475, "activity_10": 183.187099, "activity_20": 176.13113, "activity_30": 173.294649}, "trend_signal": 1, "fair_value": 225.871822, "relative_strength": 5.060282, "rate_of_change": 0.05024330962575572, "market_dynamics": 0.761068, "expectation": {"probability": 26.2014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.560277, "high": 201.625291, "low": 189.975828, "close": 195.949921, "volume": 22014}, "trend_line": 172.179702, "activity_lines": {"activity_5": 187.971196, "activity_10": 185.971385, "activity_20": 178.587142, "activity_30": 174.85048}, "trend_signal": 1, "fair_value": 225.152715, "relative_strength": 5.379417, "rate_of_change": 0.20087347751498283, "market_dynamics": 0.914527, "expectation": {"probability": 27.933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.149045, "high": 200.629604, "low": 187.387054, "close": 187.387054, "volume": 11223}, "trend_line": 172.226166, "activity_lines": {"activity_5": 189.059804, "activity_10": 186.507241, "activity_20": 180.095835, "activity_30": 175.8316}, "trend_signal": 1, "fair_value": 224.400805, "relative_strength": 0.387935, "rate_of_change": 0.026985759331848824, "market_dynamics": 0.856996, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.387059, "high": 188.382739, "low": 181.014703, "close": 185.395691, "volume": 8703}, "trend_line": 172.564697, "activity_lines": {"activity_5": 188.581875, "activity_10": 186.608618, "activity_20": 181.277375, "activity_30": 176.681247}, "trend_signal": 1, "fair_value": 223.595112, "relative_strength": -0.808279, "rate_of_change": 0.19656188595639354, "market_dynamics": 0.859995, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.014706, "high": 189.97584, "low": 181.014706, "close": 188.581879, "volume": 3981}, "trend_line": 173.122278, "activity_lines": {"activity_5": 188.834115, "activity_10": 187.050338, "activity_20": 182.588828, "activity_30": 177.714613}, "trend_signal": 1, "fair_value": 222.693097, "relative_strength": 0.950589, "rate_of_change": 0.32311417670788073, "market_dynamics": 0.596517, "expectation": {"probability": 28.586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.174967, "high": 195.551633, "low": 187.785338, "close": 193.560272, "volume": 4333}, "trend_line": 174.031666, "activity_lines": {"activity_5": 189.935999, "activity_10": 188.317567, "activity_20": 184.182865, "activity_30": 179.033193}, "trend_signal": 1, "fair_value": 221.857704, "relative_strength": 2.939094, "rate_of_change": 0.525286526093428, "market_dynamics": 0.47651, "expectation": {"probability": 30.0797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.755101, "high": 207.101536, "low": 189.975832, "close": 198.140411, "volume": 18363}, "trend_line": 175.073811, "activity_lines": {"activity_5": 192.591148, "activity_10": 190.432031, "activity_20": 186.053796, "activity_30": 180.588596}, "trend_signal": 1, "fair_value": 220.91284, "relative_strength": 2.734805, "rate_of_change": 0.5988249287919849, "market_dynamics": 0.573898, "expectation": {"probability": 32.3301, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.343862, "high": 206.105847, "low": 193.958553, "close": 199.136093, "volume": 12856}, "trend_line": 176.056216, "activity_lines": {"activity_5": 195.432158, "activity_10": 192.571839, "activity_20": 187.844124, "activity_30": 182.141002}, "trend_signal": 1, "fair_value": 220.021686, "relative_strength": 3.343752, "rate_of_change": 0.5611376106960966, "market_dynamics": 0.717684, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.555956, "high": 204.114497, "low": 190.772382, "close": 200.131775, "volume": 15890}, "trend_line": 176.819571, "activity_lines": {"activity_5": 197.821794, "activity_10": 194.432858, "activity_20": 189.551954, "activity_30": 183.694263}, "trend_signal": 1, "fair_value": 219.13376, "relative_strength": 5.830536, "rate_of_change": 0.43358594052708144, "market_dynamics": 0.870999, "expectation": {"probability": 35.4778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.629609, "high": 205.608012, "low": 185.395704, "close": 188.581879, "volume": 17214}, "trend_line": 177.191292, "activity_lines": {"activity_5": 195.379058, "activity_10": 193.83545, "activity_20": 189.955916, "activity_30": 184.453122}, "trend_signal": 1, "fair_value": 218.007722, "relative_strength": 1.829547, "rate_of_change": 0.21022616325655938, "market_dynamics": 0.687475, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.200887, "high": 198.936954, "low": 179.222478, "close": 185.993118, "volume": 35744}, "trend_line": 177.536462, "activity_lines": {"activity_5": 192.073402, "activity_10": 192.546498, "activity_20": 189.971089, "activity_30": 185.020982}, "trend_signal": 1, "fair_value": 216.981835, "relative_strength": 0.087502, "rate_of_change": 0.19480076932900064, "market_dynamics": 0.451044, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.196571, "high": 188.581875, "low": 177.23112, "close": 182.408661, "volume": 18825}, "trend_line": 178.007751, "activity_lines": {"activity_5": 188.077404, "activity_10": 190.750653, "activity_20": 189.585145, "activity_30": 185.335317}, "trend_signal": 1, "fair_value": 215.951901, "relative_strength": -2.273542, "rate_of_change": 0.26546039877713284, "market_dynamics": 0.138917, "expectation": {"probability": 40.7606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.811264, "high": 197.742137, "low": 176.633713, "close": 196.348175, "volume": 29077}, "trend_line": 179.268946, "activity_lines": {"activity_5": 189.776694, "activity_10": 191.735469, "activity_20": 190.410136, "activity_30": 186.51857}, "trend_signal": 1, "fair_value": 215.105982, "relative_strength": 3.969164, "rate_of_change": 0.7085056650145456, "market_dynamics": 0.060817, "expectation": {"probability": 35.2252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.759426, "high": 193.95856, "low": 183.205208, "close": 190.573227, "volume": 10993}, "trend_line": 180.65626, "activity_lines": {"activity_5": 189.736862, "activity_10": 191.507366, "activity_20": 190.623495, "activity_30": 187.247879}, "trend_signal": 1, "fair_value": 214.308236, "relative_strength": 1.0316, "rate_of_change": 0.7738730164676728, "market_dynamics": 0.001229, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.789651, "high": 188.382731, "low": 175.239756, "close": 175.438889, "volume": 12197}, "trend_line": 181.55901, "activity_lines": {"activity_5": 185.289488, "activity_10": 188.433428, "activity_20": 189.308248, "activity_30": 186.911274}, "trend_signal": 1, "fair_value": 213.419785, "relative_strength": -0.194011, "rate_of_change": 0.4997059055689504, "market_dynamics": -0.30527, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.248397, "high": 183.603475, "low": 164.088144, "close": 164.287277, "volume": 47148}, "trend_line": 181.698405, "activity_lines": {"activity_5": 178.001109, "activity_10": 183.570887, "activity_20": 186.972667, "activity_30": 185.796969}, "trend_signal": 0, "fair_value": 212.507178, "relative_strength": -5.6863, "rate_of_change": 0.07677669095023568, "market_dynamics": -0.464501, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.880365, "high": 184.001746, "low": 161.101096, "close": 163.490723, "volume": 25143}, "trend_line": 181.771422, "activity_lines": {"activity_5": 171.894268, "activity_10": 179.095755, "activity_20": 184.704411, "activity_30": 184.62228}, "trend_signal": 0, "fair_value": 211.58, "relative_strength": -1.501283, "rate_of_change": 0.04018582331528612, "market_dynamics": -0.901117, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.101095, "high": 172.05359, "low": 157.516639, "close": 166.0, "volume": 11449}, "trend_line": 181.908167, "activity_lines": {"activity_5": 167.885049, "activity_10": 175.706849, "activity_20": 182.799358, "activity_30": 183.604768}, "trend_signal": 0, "fair_value": 210.631516, "relative_strength": 0.453087, "rate_of_change": 0.07522909734402064, "market_dynamics": -1.172029, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 176.0, "low": 163.0, "close": 167.199997, "volume": 7692}, "trend_line": 182.237583, "activity_lines": {"activity_5": 166.29904, "activity_10": 173.138599, "activity_20": 181.04595, "activity_30": 182.655854}, "trend_signal": 0, "fair_value": 209.671707, "relative_strength": -2.584318, "rate_of_change": 0.18108917561684246, "market_dynamics": -1.208869, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.0, "high": 177.399994, "low": 163.0, "close": 168.800003, "volume": 8226}, "trend_line": 182.573868, "activity_lines": {"activity_5": 166.804582, "activity_10": 171.460019, "activity_20": 179.507864, "activity_30": 181.788914}, "trend_signal": 0, "fair_value": 208.69363, "relative_strength": -4.18085, "rate_of_change": 0.18453109093309458, "market_dynamics": -1.302404, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.600006, "high": 190.399994, "low": 164.600006, "close": 188.199997, "volume": 12337}, "trend_line": 183.065617, "activity_lines": {"activity_5": 174.219381, "activity_10": 173.668381, "activity_20": 179.853752, "activity_30": 182.15189}, "trend_signal": 0, "fair_value": 208.102975, "relative_strength": 3.076636, "rate_of_change": 0.26934248881663536, "market_dynamics": -1.094737, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.0, "high": 199.800003, "low": 165.800003, "close": 174.399994, "volume": 23107}, "trend_line": 183.615119, "activity_lines": {"activity_5": 175.439997, "activity_10": 173.327526, "activity_20": 178.912775, "activity_30": 181.592817}, "trend_signal": 0, "fair_value": 207.436535, "relative_strength": -1.936559, "rate_of_change": 0.3001666883191887, "market_dynamics": -0.897353, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 182.0, "low": 165.199997, "close": 174.600006, "volume": 7130}, "trend_line": 183.321642, "activity_lines": {"activity_5": 176.0, "activity_10": 173.168649, "activity_20": 178.093465, "activity_30": 181.011197}, "trend_signal": 0, "fair_value": 206.720667, "relative_strength": -2.203336, "rate_of_change": -0.15983269874415723, "market_dynamics": -0.758748, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.0, "high": 184.199997, "low": 171.0, "close": 173.399994, "volume": 9716}, "trend_line": 183.359884, "activity_lines": {"activity_5": 175.586665, "activity_10": 173.18701, "activity_20": 177.220759, "activity_30": 180.371091}, "trend_signal": 0, "fair_value": 206.063665, "relative_strength": -2.863469, "rate_of_change": 0.02086060302689018, "market_dynamics": -0.569145, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 175.600006, "low": 164.399994, "close": 164.800003, "volume": 8655}, "trend_line": 182.713188, "activity_lines": {"activity_5": 171.893333, "activity_10": 171.953976, "activity_20": 175.586129, "activity_30": 179.173679}, "trend_signal": 0, "fair_value": 205.357873, "relative_strength": -5.95232, "rate_of_change": -0.35269219520230033, "market_dynamics": -0.691549, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.0, "high": 190.0, "low": 165.199997, "close": 186.399994, "volume": 27032}, "trend_line": 182.44796, "activity_lines": {"activity_5": 175.666665, "activity_10": 174.841648, "activity_20": 176.121888, "activity_30": 179.411537}, "trend_signal": 0, "fair_value": 204.866609, "relative_strength": 2.34561, "rate_of_change": -0.1451608408255717, "market_dynamics": -0.405399, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.600006, "high": 196.600006, "low": 179.800003, "close": 194.600006, "volume": 17063}, "trend_line": 182.615376, "activity_lines": {"activity_5": 182.293334, "activity_10": 178.818182, "activity_20": 177.472697, "activity_30": 180.19554}, "trend_signal": 0, "fair_value": 204.402553, "relative_strength": 5.764001, "rate_of_change": 0.09176096022120658, "market_dynamics": -0.031783, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.600006, "high": 194.199997, "low": 187.399994, "close": 189.199997, "volume": 6446}, "trend_line": 183.127182, "activity_lines": {"activity_5": 185.773333, "activity_10": 181.247272, "activity_20": 178.326079, "activity_30": 180.620355}, "trend_signal": 0, "fair_value": 203.926069, "relative_strength": 4.046221, "rate_of_change": 0.28026446141096417, "market_dynamics": 0.222901, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.0, "high": 187.600006, "low": 180.600006, "close": 181.600006, "volume": 3175}, "trend_line": 183.166606, "activity_lines": {"activity_5": 185.746668, "activity_10": 181.872728, "activity_20": 178.502967, "activity_30": 180.521827}, "trend_signal": 0, "fair_value": 203.217039, "relative_strength": 0.296133, "rate_of_change": 0.021528207647511767, "market_dynamics": 0.514424, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 189.0, "high": 189.0, "low": 164.199997, "close": 181.600006, "volume": 36976}, "trend_line": 183.338787, "activity_lines": {"activity_5": 185.173337, "activity_10": 182.236365, "activity_20": 178.768101, "activity_30": 180.420756}, "trend_signal": 0, "fair_value": 202.764733, "relative_strength": -1.111457, "rate_of_change": 0.09400239692162818, "market_dynamics": 0.621069, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 178.600006, "high": 190.800003, "low": 173.199997, "close": 184.199997, "volume": 33450}, "trend_line": 183.013502, "activity_lines": {"activity_5": 184.346668, "activity_10": 182.840001, "activity_20": 179.3141, "activity_30": 180.476318}, "trend_signal": 0, "fair_value": 202.310078, "relative_strength": 1.559007, "rate_of_change": -0.17742290397067373, "market_dynamics": 0.699807, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 179.600006, "high": 191.800003, "low": 179.600006, "close": 187.399994, "volume": 24015}, "trend_line": 182.728504, "activity_lines": {"activity_5": 184.733332, "activity_10": 184.098182, "activity_20": 180.1734, "activity_30": 180.759318}, "trend_signal": 0, "fair_value": 201.907629, "relative_strength": -1.068822, "rate_of_change": -0.15572512240107927, "market_dynamics": 0.807044, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189.199997, "high": 199.199997, "low": 178.800003, "close": 195.600006, "volume": 19631}, "trend_line": 183.002269, "activity_lines": {"activity_5": 188.333334, "activity_10": 186.61091, "activity_20": 181.789885, "activity_30": 181.589737}, "trend_signal": 0, "fair_value": 201.52922, "relative_strength": 6.038047, "rate_of_change": 0.14982063225342546, "market_dynamics": 0.991203, "expectation": {"probability": 40.6167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a04c198e-398c-454e-a1eb-a517deaf4eef/", "share_image": "https://sharemaestro.com/terminal/a04c198e-398c-454e-a1eb-a517deaf4eef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}