{"ticker": {"uuid": "a04c198e-398c-454e-a1eb-a517deaf4eef", "symbol": "SRT", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRT rose 18.45%, moving from 164.29 to 194.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.68 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.60"}, {"label": "12-Week Change", "value": "18.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.600006, "high": 196.600006, "low": 179.800003, "close": 194.600006, "volume": 17063}, "trend_line": 182.661841, "activity_lines": {"activity_5": 182.293334, "activity_10": 178.818182, "activity_20": 177.472697, "activity_30": 180.198538}, "trend_signal": 0, "fair_value": 204.508252, "relative_strength": 5.681579, "rate_of_change": 0.09173759691563338, "market_dynamics": -0.029381, "expectation": {"probability": 47.0562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 267.487059, "high": 278.858964, "low": 263.037185, "close": 263.531616, "volume": 12051}, "trend_line": 311.404173, "activity_lines": {"activity_5": 266.695974, "activity_10": 273.959614, "activity_20": 290.131686, "activity_30": 301.138071}, "trend_signal": 0, "fair_value": 369.048893, "relative_strength": -27.904579, "rate_of_change": -0.7820923596801983, "market_dynamics": -1.289974, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.01489, "high": 292.208618, "low": 265.01489, "close": 292.208618, "volume": 21234}, "trend_line": 310.463257, "activity_lines": {"activity_5": 274.475022, "activity_10": 275.67664, "activity_20": 288.839104, "activity_30": 299.899648}, "trend_signal": 0, "fair_value": 369.342716, "relative_strength": -21.730489, "rate_of_change": -0.30215266254637363, "market_dynamics": -0.973462, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.687547, "high": 261.059468, "low": 242.271098, "close": 252.159714, "volume": 60866}, "trend_line": 308.170971, "activity_lines": {"activity_5": 267.816688, "activity_10": 270.561528, "activity_20": 284.000361, "activity_30": 296.138129}, "trend_signal": 0, "fair_value": 369.398616, "relative_strength": -29.709655, "rate_of_change": -0.7383437325725118, "market_dynamics": -0.77259, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.137437, "high": 256.609591, "low": 242.765533, "close": 255.126297, "volume": 27215}, "trend_line": 305.86272, "activity_lines": {"activity_5": 263.663469, "activity_10": 267.244347, "activity_20": 279.977883, "activity_30": 292.715892}, "trend_signal": 0, "fair_value": 369.477612, "relative_strength": -29.70852, "rate_of_change": -0.7490163633874471, "market_dynamics": -0.714447, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 257.10402, "high": 264.026017, "low": 246.720961, "close": 250.181976, "volume": 13002}, "trend_line": 303.931101, "activity_lines": {"activity_5": 258.389537, "activity_10": 263.486671, "activity_20": 275.917399, "activity_30": 289.123586}, "trend_signal": 0, "fair_value": 369.518638, "relative_strength": -27.951939, "rate_of_change": -0.6315313615206233, "market_dynamics": -0.650349, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 250.181976, "high": 257.598452, "low": 247.709835, "close": 254.631866, "volume": 9493}, "trend_line": 302.262663, "activity_lines": {"activity_5": 255.719611, "activity_10": 261.050475, "activity_20": 272.723078, "activity_30": 285.942991}, "trend_signal": 0, "fair_value": 369.481499, "relative_strength": -28.255425, "rate_of_change": -0.548952704909274, "market_dynamics": -0.897469, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 253.643006, "high": 283.308856, "low": 249.687558, "close": 278.858978, "volume": 18775}, "trend_line": 301.188499, "activity_lines": {"activity_5": 261.718706, "activity_10": 263.594547, "activity_20": 272.186957, "activity_30": 284.433075}, "trend_signal": 0, "fair_value": 369.568281, "relative_strength": -20.999149, "rate_of_change": -0.3553743586252981, "market_dynamics": -0.734954, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.892404, "high": 307.041538, "low": 274.409112, "close": 295.669617, "volume": 35648}, "trend_line": 300.067617, "activity_lines": {"activity_5": 274.211323, "activity_10": 269.141161, "activity_20": 273.424052, "activity_30": 284.077018}, "trend_signal": 0, "fair_value": 369.83186, "relative_strength": -16.913953, "rate_of_change": -0.3721529884844622, "market_dynamics": -0.23938, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.175171, "high": 301.10834, "low": 277.870136, "close": 292.208618, "volume": 27668}, "trend_line": 299.01185, "activity_lines": {"activity_5": 282.649613, "activity_10": 273.680937, "activity_20": 274.418993, "activity_30": 283.569986}, "trend_signal": 0, "fair_value": 369.979113, "relative_strength": -14.45632, "rate_of_change": -0.3518430314324798, "market_dynamics": 0.284901, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.219746, "high": 294.186326, "low": 275.397963, "close": 285.28656, "volume": 16790}, "trend_line": 297.003424, "activity_lines": {"activity_5": 286.308396, "activity_10": 276.431767, "activity_20": 274.823477, "activity_30": 282.684484}, "trend_signal": 0, "fair_value": 370.094547, "relative_strength": -15.007251, "rate_of_change": -0.6716877608696732, "market_dynamics": 0.703316, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.780988, "high": 296.16405, "low": 278.858977, "close": 281.825562, "volume": 12837}, "trend_line": 295.125742, "activity_lines": {"activity_5": 286.473208, "activity_10": 278.220708, "activity_20": 275.007123, "activity_30": 281.705267}, "trend_signal": 0, "fair_value": 370.137587, "relative_strength": -13.749343, "rate_of_change": -0.6322088731205985, "market_dynamics": 0.803104, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.881254, "high": 288.747593, "low": 276.881254, "close": 278.364532, "volume": 7965}, "trend_line": 292.788137, "activity_lines": {"activity_5": 283.671429, "activity_10": 279.047754, "activity_20": 275.014185, "activity_30": 280.623898}, "trend_signal": 0, "fair_value": 370.133337, "relative_strength": -14.173802, "rate_of_change": -0.7920708590713162, "market_dynamics": 0.601055, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 280.836684, "high": 299.625078, "low": 280.836684, "close": 293.691895, "volume": 15873}, "trend_line": 290.436408, "activity_lines": {"activity_5": 286.011735, "activity_10": 282.913304, "activity_20": 276.664642, "activity_30": 280.682205}, "trend_signal": 0, "fair_value": 370.258719, "relative_strength": -9.793548, "rate_of_change": -0.8032186768550784, "market_dynamics": 0.570348, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 291.219725, "high": 299.625048, "low": 274.903563, "close": 276.881287, "volume": 7484}, "trend_line": 288.131399, "activity_lines": {"activity_5": 282.880353, "activity_10": 282.967249, "activity_20": 276.845937, "activity_30": 279.807681}, "trend_signal": 0, "fair_value": 370.251237, "relative_strength": -13.431663, "rate_of_change": -0.7936363818409379, "market_dynamics": 0.505412, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 277.870105, "high": 281.825565, "low": 256.115153, "close": 274.903534, "volume": 19599}, "trend_line": 285.858908, "activity_lines": {"activity_5": 280.111542, "activity_10": 282.266057, "activity_20": 276.855355, "activity_30": 278.954271}, "trend_signal": 0, "fair_value": 370.187146, "relative_strength": -14.124267, "rate_of_change": -0.7886995335763467, "market_dynamics": 0.504246, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.903554, "high": 276.881277, "low": 253.148575, "close": 256.609589, "volume": 7301}, "trend_line": 283.468841, "activity_lines": {"activity_5": 271.936951, "activity_10": 277.78921, "activity_20": 275.138973, "activity_30": 277.067218}, "trend_signal": 0, "fair_value": 370.024614, "relative_strength": -17.391123, "rate_of_change": -0.8361002344555194, "market_dynamics": 0.31546, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.609591, "high": 265.509325, "low": 249.193095, "close": 261.059448, "volume": 8781}, "trend_line": 281.670101, "activity_lines": {"activity_5": 266.926711, "activity_10": 274.08547, "activity_20": 273.987654, "activity_30": 275.621451}, "trend_signal": 0, "fair_value": 369.77764, "relative_strength": -14.354458, "rate_of_change": -0.6345459323340619, "market_dynamics": 0.087838, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.048329, "high": 263.037191, "low": 247.709835, "close": 253.643005, "volume": 9209}, "trend_line": 279.65696, "activity_lines": {"activity_5": 260.597996, "activity_10": 269.356914, "activity_20": 272.20064, "activity_30": 273.813251}, "trend_signal": 0, "fair_value": 369.401537, "relative_strength": -15.222004, "rate_of_change": -0.7147159009255164, "market_dynamics": -0.087629, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 248.698698, "high": 266.992651, "low": 220.516141, "close": 226.44931, "volume": 22742}, "trend_line": 276.983475, "activity_lines": {"activity_5": 247.874642, "activity_10": 260.44817, "activity_20": 267.924991, "activity_30": 270.380499}, "trend_signal": 0, "fair_value": 368.857392, "relative_strength": -23.395389, "rate_of_change": -0.955987292431423, "market_dynamics": -0.345899, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220.51613, "high": 227.438161, "low": 197.574554, "close": 197.574554, "volume": 72016}, "trend_line": 273.298276, "activity_lines": {"activity_5": 228.888501, "activity_10": 247.485094, "activity_20": 261.073593, "activity_30": 265.257343}, "trend_signal": 0, "fair_value": 368.071669, "relative_strength": -30.82961, "rate_of_change": -1.330476123169446, "market_dynamics": -0.436983, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.387926, "high": 202.716618, "low": 179.379485, "close": 187.29039, "volume": 44036}, "trend_line": 269.075838, "activity_lines": {"activity_5": 211.62957, "activity_10": 234.246934, "activity_20": 253.573313, "activity_30": 259.708447}, "trend_signal": 0, "fair_value": 367.232573, "relative_strength": -33.299697, "rate_of_change": -1.5449925487272416, "market_dynamics": -0.683013, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.685932, "high": 210.133105, "low": 178.983947, "close": 205.188797, "volume": 27163}, "trend_line": 265.351126, "activity_lines": {"activity_5": 204.958055, "activity_10": 225.981851, "activity_20": 248.140697, "activity_30": 255.586703}, "trend_signal": 0, "fair_value": 366.288554, "relative_strength": -28.801322, "rate_of_change": -1.3842610424202988, "market_dynamics": -0.868123, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.672075, "high": 209.638658, "low": 198.266737, "close": 199.750031, "volume": 16781}, "trend_line": 261.296793, "activity_lines": {"activity_5": 200.198329, "activity_10": 218.058369, "activity_20": 242.604483, "activity_30": 251.354374}, "trend_signal": 0, "fair_value": 365.341051, "relative_strength": -30.144002, "rate_of_change": -1.527912491315391, "market_dynamics": -1.026326, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 201.233339, "high": 223.977163, "low": 196.783461, "close": 216.560699, "volume": 39176}, "trend_line": 259.170741, "activity_lines": {"activity_5": 204.635023, "activity_10": 214.899406, "activity_20": 238.918855, "activity_30": 248.468175}, "trend_signal": 0, "fair_value": 364.576619, "relative_strength": -26.87854, "rate_of_change": -0.8136540734351679, "market_dynamics": -0.959966, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.560682, "high": 229.415895, "low": 216.560682, "close": 226.943741, "volume": 21169}, "trend_line": 257.456714, "activity_lines": {"activity_5": 213.191972, "activity_10": 214.725007, "activity_20": 236.405734, "activity_30": 246.389013}, "trend_signal": 0, "fair_value": 363.985436, "relative_strength": -23.272624, "rate_of_change": -0.6613505032962205, "market_dynamics": -0.819016, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.393619, "high": 235.843478, "low": 220.516142, "close": 229.910309, "volume": 37140}, "trend_line": 255.577876, "activity_lines": {"activity_5": 220.779831, "activity_10": 215.96198, "activity_20": 234.285801, "activity_30": 244.611826}, "trend_signal": 0, "fair_value": 363.344235, "relative_strength": -23.350877, "rate_of_change": -0.7297685000360773, "market_dynamics": -0.571604, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.954879, "high": 243.754383, "low": 222.493846, "close": 236.832352, "volume": 39533}, "trend_line": 254.275875, "activity_lines": {"activity_5": 227.83371, "activity_10": 218.942948, "activity_20": 232.942833, "activity_30": 243.402437}, "trend_signal": 0, "fair_value": 362.728577, "relative_strength": -22.148933, "rate_of_change": -0.5094341577515848, "market_dynamics": -0.264494, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 236.337916, "high": 272.431387, "low": 236.337916, "close": 263.037201, "volume": 54919}, "trend_line": 253.88033, "activity_lines": {"activity_5": 241.512968, "activity_10": 227.128927, "activity_20": 234.295691, "activity_30": 243.967684}, "trend_signal": 0, "fair_value": 362.24952, "relative_strength": -12.920163, "rate_of_change": -0.1555574236053762, "market_dynamics": 0.083619, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.081725, "high": 272.4314, "low": 256.115156, "close": 259.576172, "volume": 33189}, "trend_line": 253.764963, "activity_lines": {"activity_5": 249.819405, "activity_10": 234.514824, "activity_20": 235.47432, "activity_30": 244.335158}, "trend_signal": 0, "fair_value": 361.77338, "relative_strength": -13.205871, "rate_of_change": -0.04544148812158548, "market_dynamics": 0.375241, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.137431, "high": 267.487063, "low": 253.148569, "close": 262.048309, "volume": 7095}, "trend_line": 253.600153, "activity_lines": {"activity_5": 256.08219, "activity_10": 241.747893, "activity_20": 237.043782, "activity_30": 244.869567}, "trend_signal": 0, "fair_value": 361.287984, "relative_strength": -11.858908, "rate_of_change": -0.06494592399660334, "market_dynamics": 0.535981, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.048306, "high": 272.431352, "low": 245.237683, "close": 251.665283, "volume": 13115}, "trend_line": 253.204608, "activity_lines": {"activity_5": 256.543661, "activity_10": 245.92089, "activity_20": 237.735044, "activity_30": 244.744737}, "trend_signal": 0, "fair_value": 360.754858, "relative_strength": -13.894878, "rate_of_change": -0.1559719090548019, "market_dynamics": 0.628296, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 247.709823, "high": 260.070592, "low": 245.7321, "close": 249.687561, "volume": 17210}, "trend_line": 251.78724, "activity_lines": {"activity_5": 254.895561, "activity_10": 248.563849, "activity_20": 238.381572, "activity_30": 244.517831}, "trend_signal": 0, "fair_value": 360.190226, "relative_strength": -14.392174, "rate_of_change": -0.5597718032051021, "market_dynamics": 0.525969, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.709824, "high": 249.193117, "low": 234.360198, "close": 236.832352, "volume": 12917}, "trend_line": 251.276328, "activity_lines": {"activity_5": 248.105376, "activity_10": 248.060428, "activity_20": 237.940351, "activity_30": 243.552999}, "trend_signal": 0, "fair_value": 359.555741, "relative_strength": -17.321179, "rate_of_change": -0.20291417468176323, "market_dynamics": 0.446897, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.821213, "high": 268.475952, "low": 231.888043, "close": 268.475952, "volume": 23218}, "trend_line": 251.721316, "activity_lines": {"activity_5": 253.610048, "activity_10": 252.636165, "activity_20": 240.783565, "activity_30": 244.662652}, "trend_signal": 0, "fair_value": 358.954649, "relative_strength": -7.783944, "rate_of_change": 0.1770910947090866, "market_dynamics": 0.53603, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.498186, "high": 278.858984, "low": 251.170846, "close": 266.003754, "volume": 21111}, "trend_line": 252.248709, "activity_lines": {"activity_5": 257.697336, "activity_10": 255.818498, "activity_20": 243.431358, "activity_30": 245.5841}, "trend_signal": 0, "fair_value": 357.986259, "relative_strength": -7.591065, "rate_of_change": 0.20951463641640478, "market_dynamics": 0.645339, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.542767, "high": 285.286565, "low": 262.542767, "close": 273.914642, "volume": 14525}, "trend_line": 252.891468, "activity_lines": {"activity_5": 264.15789, "activity_10": 259.728992, "activity_20": 246.874949, "activity_30": 246.981902}, "trend_signal": 0, "fair_value": 356.968165, "relative_strength": -4.194029, "rate_of_change": 0.25481161134506036, "market_dynamics": 0.73779, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.386816, "high": 276.386816, "low": 257.104015, "close": 269.464783, "volume": 9240}, "trend_line": 252.578328, "activity_lines": {"activity_5": 267.651867, "activity_10": 262.030342, "activity_20": 249.812338, "activity_30": 248.051148}, "trend_signal": 0, "fair_value": 355.959201, "relative_strength": -6.115779, "rate_of_change": -0.12382386898082468, "market_dynamics": 0.836953, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.520478, "high": 276.386796, "low": 248.698694, "close": 273.914642, "volume": 12219}, "trend_line": 251.853162, "activity_lines": {"activity_5": 271.310649, "activity_10": 264.547441, "activity_20": 253.133499, "activity_30": 249.427685}, "trend_signal": 0, "fair_value": 355.248627, "relative_strength": -5.584716, "rate_of_change": -0.2871053925101609, "market_dynamics": 0.840727, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.453646, "high": 279.847843, "low": 266.498198, "close": 272.431396, "volume": 14421}, "trend_line": 251.193921, "activity_lines": {"activity_5": 272.002862, "activity_10": 266.597086, "activity_20": 256.216866, "activity_30": 250.755313}, "trend_signal": 0, "fair_value": 354.79841, "relative_strength": -7.247207, "rate_of_change": -0.26175609421175683, "market_dynamics": 0.847282, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 273.420213, "high": 282.814424, "low": 265.01489, "close": 275.397949, "volume": 28192}, "trend_line": 250.864301, "activity_lines": {"activity_5": 273.420231, "activity_10": 268.952374, "activity_20": 259.363799, "activity_30": 252.316863}, "trend_signal": 1, "fair_value": 354.386036, "relative_strength": -6.121621, "rate_of_change": -0.13122132840148515, "market_dynamics": 0.960927, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.386826, "high": 277.870088, "low": 269.959196, "close": 274.903534, "volume": 21134}, "trend_line": 250.633567, "activity_lines": {"activity_5": 274.046515, "activity_10": 270.975047, "activity_20": 262.093058, "activity_30": 253.867781}, "trend_signal": 1, "fair_value": 353.738284, "relative_strength": -6.33343, "rate_of_change": -0.09197562151340634, "market_dynamics": 1.041327, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.903537, "high": 286.769868, "low": 263.037194, "close": 284.792145, "volume": 22342}, "trend_line": 250.847821, "activity_lines": {"activity_5": 277.903076, "activity_10": 274.373136, "activity_20": 265.346884, "activity_30": 256.07156}, "trend_signal": 1, "fair_value": 353.191576, "relative_strength": -3.839085, "rate_of_change": 0.08548495820594176, "market_dynamics": 1.14249, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.342244, "high": 282.814398, "low": 261.059446, "close": 271.93692, "volume": 18344}, "trend_line": 250.122655, "activity_lines": {"activity_5": 276.452738, "activity_10": 274.795646, "activity_20": 266.997339, "activity_30": 257.432147}, "trend_signal": 1, "fair_value": 352.558062, "relative_strength": -9.023503, "rate_of_change": -0.28908602718139675, "market_dynamics": 1.089315, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.1905, "high": 272.660727, "low": 257.292572, "close": 257.292572, "volume": 9715}, "trend_line": 249.469698, "activity_lines": {"activity_5": 270.252799, "activity_10": 271.917282, "activity_20": 266.909348, "activity_30": 257.894723}, "trend_signal": 1, "fair_value": 351.711209, "relative_strength": -11.77246, "rate_of_change": -0.26105472133262575, "market_dynamics": 0.704317, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.275561, "high": 270.182007, "low": 255.309597, "close": 255.805344, "volume": 21120}, "trend_line": 248.833091, "activity_lines": {"activity_5": 264.566373, "activity_10": 268.971848, "activity_20": 266.485754, "activity_30": 258.303474}, "trend_signal": 1, "fair_value": 350.73536, "relative_strength": -10.434267, "rate_of_change": -0.255184098551319, "market_dynamics": 0.405318, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.82237, "high": 263.24156, "low": 202.264687, "close": 210.692383, "volume": 67874}, "trend_line": 247.302518, "activity_lines": {"activity_5": 245.148466, "activity_10": 258.009482, "activity_20": 261.628251, "activity_30": 255.842783}, "trend_signal": 0, "fair_value": 349.514338, "relative_strength": -24.903796, "rate_of_change": -0.6151002641364947, "market_dynamics": -0.06566, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.692381, "high": 233.000999, "low": 206.23066, "close": 225.069046, "volume": 35815}, "trend_line": 246.102838, "activity_lines": {"activity_5": 234.803524, "activity_10": 250.810551, "activity_20": 258.231469, "activity_30": 254.408366}, "trend_signal": 0, "fair_value": 348.413768, "relative_strength": -21.163091, "rate_of_change": -0.4851062616353954, "market_dynamics": -0.392425, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.564789, "high": 227.547776, "low": 216.145599, "close": 221.103058, "volume": 7356}, "trend_line": 245.018173, "activity_lines": {"activity_5": 227.118126, "activity_10": 243.697727, "activity_20": 254.512989, "activity_30": 252.795477}, "trend_signal": 0, "fair_value": 347.366369, "relative_strength": -21.322316, "rate_of_change": -0.44073648594007725, "market_dynamics": -0.644089, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.103066, "high": 226.060538, "low": 215.649847, "close": 219.615829, "volume": 11571}, "trend_line": 244.79039, "activity_lines": {"activity_5": 222.325908, "activity_10": 237.274708, "activity_20": 250.852555, "activity_30": 251.156616}, "trend_signal": 0, "fair_value": 346.44462, "relative_strength": -24.538018, "rate_of_change": -0.09296575727874197, "market_dynamics": -0.897854, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.641345, "high": 233.000989, "low": 211.188118, "close": 212.179611, "volume": 24423}, "trend_line": 245.277225, "activity_lines": {"activity_5": 217.566735, "activity_10": 230.459932, "activity_20": 246.674196, "activity_30": 249.052694}, "trend_signal": 0, "fair_value": 345.478346, "relative_strength": -26.319453, "rate_of_change": 0.19887831380961687, "market_dynamics": -1.013938, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.675369, "high": 215.64985, "low": 198.79446, "close": 199.290207, "volume": 18383}, "trend_line": 245.677219, "activity_lines": {"activity_5": 211.419475, "activity_10": 222.451052, "activity_20": 241.505746, "activity_30": 246.08579}, "trend_signal": 0, "fair_value": 344.401154, "relative_strength": -30.24955, "rate_of_change": 0.16307832902138422, "market_dynamics": -1.166395, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.273194, "high": 203.256181, "low": 189.375266, "close": 192.746353, "volume": 22320}, "trend_line": 245.262471, "activity_lines": {"activity_5": 203.851076, "activity_10": 214.627169, "activity_20": 235.963476, "activity_30": 242.670895}, "trend_signal": 0, "fair_value": 343.219139, "relative_strength": -31.289958, "rate_of_change": -0.16881825742255857, "market_dynamics": -1.165716, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.531045, "high": 198.298714, "low": 189.375282, "close": 195.720825, "volume": 21716}, "trend_line": 245.128164, "activity_lines": {"activity_5": 199.429014, "activity_10": 209.017658, "activity_20": 230.975638, "activity_30": 239.47466}, "trend_signal": 0, "fair_value": 341.990171, "relative_strength": -29.921649, "rate_of_change": -0.054760518171574166, "market_dynamics": -1.182993, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.117431, "high": 204.247671, "low": 192.746353, "close": 192.746353, "volume": 13017}, "trend_line": 244.334353, "activity_lines": {"activity_5": 195.70761, "activity_10": 204.253082, "activity_20": 225.900286, "activity_30": 236.095189}, "trend_signal": 0, "fair_value": 340.723273, "relative_strength": -28.201447, "rate_of_change": -0.3238350857145918, "market_dynamics": -1.257536, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.358261, "high": 195.52253, "low": 170.140305, "close": 177.08075, "volume": 41258}, "trend_line": 242.672253, "activity_lines": {"activity_5": 188.555637, "activity_10": 197.813782, "activity_20": 219.693589, "activity_30": 231.756246}, "trend_signal": 0, "fair_value": 339.31823, "relative_strength": -34.098222, "rate_of_change": -0.680256369844146, "market_dynamics": -1.203132, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.684149, "high": 182.236519, "low": 173.511373, "close": 177.873947, "volume": 15430}, "trend_line": 240.937708, "activity_lines": {"activity_5": 184.007986, "activity_10": 192.950056, "activity_20": 213.985878, "activity_30": 227.575711}, "trend_signal": 0, "fair_value": 337.811382, "relative_strength": -33.541902, "rate_of_change": -0.7147685730679829, "market_dynamics": -1.240483, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.245037, "high": 188.185494, "low": 164.786229, "close": 186.400803, "volume": 26215}, "trend_line": 239.256656, "activity_lines": {"activity_5": 183.730372, "activity_10": 190.233366, "activity_20": 209.547585, "activity_30": 224.057201}, "trend_signal": 0, "fair_value": 336.113979, "relative_strength": -30.721138, "rate_of_change": -0.6977122900164693, "market_dynamics": -1.256461, "expectation": {"probability": 43.5087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.400803, "high": 193.539552, "low": 176.882449, "close": 191.556564, "volume": 17823}, "trend_line": 236.873968, "activity_lines": {"activity_5": 185.594382, "activity_10": 189.157146, "activity_20": 205.995859, "activity_30": 220.979775}, "trend_signal": 0, "fair_value": 334.405612, "relative_strength": -29.318534, "rate_of_change": -0.9958711451688942, "market_dynamics": -1.148352, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.142938, "high": 198.298715, "low": 163.398145, "close": 169.347107, "volume": 25286}, "trend_line": 233.866332, "activity_lines": {"activity_5": 180.332856, "activity_10": 184.580052, "activity_20": 200.721128, "activity_30": 216.623204}, "trend_signal": 0, "fair_value": 332.444845, "relative_strength": -34.845611, "rate_of_change": -1.2697199381571516, "market_dynamics": -1.161782, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.553901, "high": 197.108926, "low": 167.364112, "close": 194.531036, "volume": 33824}, "trend_line": 231.615757, "activity_lines": {"activity_5": 185.025924, "activity_10": 185.495831, "activity_20": 198.335745, "activity_30": 214.085443}, "trend_signal": 0, "fair_value": 330.397154, "relative_strength": -25.413423, "rate_of_change": -0.9623339027697232, "market_dynamics": -0.763111, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.944648, "high": 207.717893, "low": 192.548055, "close": 197.30722, "volume": 18642}, "trend_line": 229.803821, "activity_lines": {"activity_5": 189.481033, "activity_10": 187.237254, "activity_20": 196.59984, "activity_30": 211.871989}, "trend_signal": 0, "fair_value": 328.002581, "relative_strength": -20.336161, "rate_of_change": -0.7823025615653614, "market_dynamics": -0.442283, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.375267, "high": 198.794453, "low": 185.409292, "close": 193.936142, "volume": 12645}, "trend_line": 227.945441, "activity_lines": {"activity_5": 191.516898, "activity_10": 188.401807, "activity_20": 194.912387, "activity_30": 209.557945}, "trend_signal": 0, "fair_value": 325.460647, "relative_strength": -21.20502, "rate_of_change": -0.8086810706250228, "market_dynamics": -0.230504, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.927644, "high": 196.315729, "low": 182.633115, "close": 188.780365, "volume": 7457}, "trend_line": 226.343708, "activity_lines": {"activity_5": 191.331815, "activity_10": 188.607315, "activity_20": 193.166554, "activity_30": 207.031166}, "trend_signal": 0, "fair_value": 322.8668, "relative_strength": -25.000173, "rate_of_change": -0.7026826213207729, "market_dynamics": 0.016207, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.417807, "high": 191.159951, "low": 184.417807, "close": 188.185486, "volume": 5488}, "trend_line": 223.667359, "activity_lines": {"activity_5": 191.133519, "activity_10": 188.830852, "activity_20": 191.76005, "activity_30": 204.569345}, "trend_signal": 0, "fair_value": 319.759847, "relative_strength": -25.681253, "rate_of_change": -1.1824269486651635, "market_dynamics": -0.036862, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.607597, "high": 197.70382, "low": 185.607597, "close": 195.324234, "volume": 6822}, "trend_line": 221.311375, "activity_lines": {"activity_5": 192.058914, "activity_10": 190.435269, "activity_20": 191.362509, "activity_30": 202.740756}, "trend_signal": 0, "fair_value": 316.252238, "relative_strength": -23.085558, "rate_of_change": -1.0533427901744064, "market_dynamics": 0.020078, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.324221, "high": 195.324221, "low": 178.072249, "close": 186.797379, "volume": 11020}, "trend_line": 218.407466, "activity_lines": {"activity_5": 190.089144, "activity_10": 190.157649, "activity_20": 190.440891, "activity_30": 200.514047}, "trend_signal": 0, "fair_value": 312.557931, "relative_strength": -23.199671, "rate_of_change": -1.3121372545807908, "market_dynamics": 0.08593, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.780377, "high": 209.700889, "low": 184.417811, "close": 193.737839, "volume": 17695}, "trend_line": 215.883235, "activity_lines": {"activity_5": 191.133517, "activity_10": 190.979686, "activity_20": 190.294055, "activity_30": 198.922458}, "trend_signal": 0, "fair_value": 309.543158, "relative_strength": -21.248987, "rate_of_change": -1.1557439158238236, "market_dynamics": 0.24075, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.358255, "high": 201.273187, "low": 182.03823, "close": 184.219513, "volume": 22057}, "trend_line": 212.893397, "activity_lines": {"activity_5": 189.018334, "activity_10": 189.937718, "activity_20": 189.389908, "activity_30": 196.879637}, "trend_signal": 0, "fair_value": 306.643423, "relative_strength": -24.46582, "rate_of_change": -1.3849329245043138, "market_dynamics": 0.354732, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.176988, "high": 202.264687, "low": 180.848419, "close": 201.273193, "volume": 13779}, "trend_line": 210.521457, "activity_lines": {"activity_5": 192.891768, "activity_10": 192.12982, "activity_20": 190.285557, "activity_30": 196.129947}, "trend_signal": 0, "fair_value": 304.154809, "relative_strength": -19.882987, "rate_of_change": -1.114144465457515, "market_dynamics": 0.483151, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.505515, "high": 202.760428, "low": 184.616096, "close": 186.599075, "volume": 26229}, "trend_line": 207.561494, "activity_lines": {"activity_5": 191.001316, "activity_10": 191.073426, "activity_20": 189.871017, "activity_30": 194.586567}, "trend_signal": 0, "fair_value": 301.735606, "relative_strength": -23.568315, "rate_of_change": -1.4060148747687926, "market_dynamics": 0.626401, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.392296, "high": 189.375284, "low": 180.253538, "close": 187.788879, "volume": 8608}, "trend_line": 204.657673, "activity_lines": {"activity_5": 190.089143, "activity_10": 190.377578, "activity_20": 189.691604, "activity_30": 193.310915}, "trend_signal": 0, "fair_value": 299.292593, "relative_strength": -23.483678, "rate_of_change": -1.3990171992113438, "market_dynamics": 0.550453, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.771867, "high": 214.16261, "low": 175.296058, "close": 210.692383, "volume": 46352}, "trend_line": 202.187681, "activity_lines": {"activity_5": 196.74537, "activity_10": 194.019064, "activity_20": 191.748245, "activity_30": 193.700251}, "trend_signal": 0, "fair_value": 296.977535, "relative_strength": -15.050192, "rate_of_change": -1.2068895164267752, "market_dynamics": 0.831596, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.205151, "high": 212.675379, "low": 191.358268, "close": 192.746353, "volume": 13151}, "trend_line": 199.547995, "activity_lines": {"activity_5": 196.289285, "activity_10": 194.092976, "activity_20": 192.010283, "activity_30": 193.091133}, "trend_signal": 0, "fair_value": 294.874391, "relative_strength": -21.169903, "rate_of_change": -1.3055622315585151, "market_dynamics": 0.840755, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.565062, "high": 195.125939, "low": 182.23651, "close": 190.565063, "volume": 11352}, "trend_line": 197.323745, "activity_lines": {"activity_5": 194.537647, "activity_10": 193.698182, "activity_20": 192.078743, "activity_30": 192.511589}, "trend_signal": 0, "fair_value": 292.826428, "relative_strength": -20.779568, "rate_of_change": -1.114644123585398, "market_dynamics": 0.734494, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.358247, "high": 194.332728, "low": 182.434806, "close": 185.012695, "volume": 21341}, "trend_line": 194.96399, "activity_lines": {"activity_5": 191.649095, "activity_10": 192.250601, "activity_20": 191.628793, "activity_30": 191.717328}, "trend_signal": 0, "fair_value": 290.786885, "relative_strength": -22.5142, "rate_of_change": -1.1958798977791583, "market_dynamics": 0.755074, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.616096, "high": 189.375276, "low": 180.055236, "close": 183.029724, "volume": 17691}, "trend_line": 194.041901, "activity_lines": {"activity_5": 188.205312, "activity_10": 190.629962, "activity_20": 190.952218, "activity_30": 190.947375}, "trend_signal": 0, "fair_value": 288.696906, "relative_strength": -22.839277, "rate_of_change": -0.47295349259111885, "market_dynamics": 0.417901, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.029724, "high": 183.029724, "low": 163.199851, "close": 174.304581, "volume": 23248}, "trend_line": 192.349752, "activity_lines": {"activity_5": 182.170424, "activity_10": 187.491436, "activity_20": 189.420125, "activity_30": 189.673999}, "trend_signal": 0, "fair_value": 286.576147, "relative_strength": -26.353431, "rate_of_change": -0.8720534025277359, "market_dynamics": 0.206936, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.10627, "high": 178.865433, "low": 172.12329, "close": 178.07225, "volume": 8904}, "trend_line": 190.915392, "activity_lines": {"activity_5": 179.81728, "activity_10": 185.391273, "activity_20": 188.30446, "activity_30": 188.75287}, "trend_signal": 0, "fair_value": 284.633585, "relative_strength": -25.34644, "rate_of_change": -0.7457041067565287, "market_dynamics": 0.022555, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.667144, "high": 180.25354, "low": 169.545386, "close": 172.916458, "volume": 12777}, "trend_line": 189.358746, "activity_lines": {"activity_5": 176.723812, "activity_10": 182.465462, "activity_20": 186.761977, "activity_30": 187.591649}, "trend_signal": 0, "fair_value": 282.661116, "relative_strength": -29.574624, "rate_of_change": -0.8153590884908853, "market_dynamics": -0.220031, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.718185, "high": 188.38379, "low": 170.536902, "close": 180.451828, "volume": 12295}, "trend_line": 188.301154, "activity_lines": {"activity_5": 177.318707, "activity_10": 181.425295, "activity_20": 185.920152, "activity_30": 187.017009}, "trend_signal": 0, "fair_value": 280.806115, "relative_strength": -25.769446, "rate_of_change": -0.5585123593921559, "market_dynamics": -0.356176, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.468842, "high": 180.055247, "low": 169.941992, "close": 174.89946, "volume": 11818}, "trend_line": 187.488129, "activity_lines": {"activity_5": 176.366871, "activity_10": 179.487375, "activity_20": 184.616573, "activity_30": 186.152383}, "trend_signal": 0, "fair_value": 278.871508, "relative_strength": -25.355386, "rate_of_change": -0.4317684638300253, "market_dynamics": -0.495974, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.296067, "high": 178.072252, "low": 171.131796, "close": 176.089264, "volume": 2973}, "trend_line": 186.932892, "activity_lines": {"activity_5": 176.353654, "activity_10": 178.000136, "activity_20": 183.533013, "activity_30": 185.416973}, "trend_signal": 0, "fair_value": 276.862791, "relative_strength": -24.378889, "rate_of_change": -0.29614514954169546, "market_dynamics": -0.544932, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.684153, "high": 177.080759, "low": 169.347092, "close": 169.743683, "volume": 1968}, "trend_line": 186.066988, "activity_lines": {"activity_5": 174.106264, "activity_10": 175.988302, "activity_20": 181.930097, "activity_30": 184.307992}, "trend_signal": 0, "fair_value": 275.121487, "relative_strength": -26.006757, "rate_of_change": -0.46321650017590293, "market_dynamics": -0.651327, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.933484, "high": 191.953165, "low": 170.536893, "close": 187.788879, "volume": 18522}, "trend_line": 185.901738, "activity_lines": {"activity_5": 178.429178, "activity_10": 177.675644, "activity_20": 182.136422, "activity_30": 184.419081}, "trend_signal": 0, "fair_value": 273.835385, "relative_strength": -18.622481, "rate_of_change": -0.0888121002958432, "market_dynamics": -0.471328, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.788886, "high": 197.307208, "low": 183.624603, "close": 183.624603, "volume": 12881}, "trend_line": 186.119867, "activity_lines": {"activity_5": 180.372505, "activity_10": 178.65632, "activity_20": 181.948038, "activity_30": 184.272169}, "trend_signal": 0, "fair_value": 272.49744, "relative_strength": -22.325894, "rate_of_change": 0.1173356431987767, "market_dynamics": -0.287351, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.624603, "high": 198.298722, "low": 183.624603, "close": 196.315735, "volume": 5225}, "trend_line": 186.734593, "activity_lines": {"activity_5": 186.33469, "activity_10": 181.969713, "activity_20": 183.024046, "activity_30": 184.929967}, "trend_signal": 0, "fair_value": 271.203122, "relative_strength": -17.936994, "rate_of_change": 0.3302849985380606, "market_dynamics": -0.053588, "expectation": {"probability": 42.1906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.703812, "high": 228.043517, "low": 196.712318, "close": 220.607315, "volume": 24692}, "trend_line": 187.87481, "activity_lines": {"activity_5": 198.966318, "activity_10": 189.458194, "activity_20": 186.368211, "activity_30": 187.115304}, "trend_signal": 0, "fair_value": 270.099101, "relative_strength": -8.334875, "rate_of_change": 0.6106083407909358, "market_dynamics": 0.67667, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.658355, "high": 218.12858, "low": 197.307228, "close": 197.90213, "volume": 15498}, "trend_line": 188.086329, "activity_lines": {"activity_5": 201.06168, "activity_10": 191.97659, "activity_20": 187.422029, "activity_30": 187.762228}, "trend_signal": 0, "fair_value": 269.025586, "relative_strength": -16.952774, "rate_of_change": 0.11258507726502015, "market_dynamics": 0.856083, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.90213, "high": 200.281701, "low": 194.531036, "close": 194.531036, "volume": 7935}, "trend_line": 188.925793, "activity_lines": {"activity_5": 200.156115, "activity_10": 193.521518, "activity_20": 188.089634, "activity_30": 188.178016}, "trend_signal": 0, "fair_value": 268.10337, "relative_strength": -20.002545, "rate_of_change": 0.4463184562446282, "market_dynamics": 1.023975, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.341248, "high": 196.117441, "low": 185.607587, "close": 191.159973, "volume": 8263}, "trend_line": 188.813425, "activity_lines": {"activity_5": 197.677384, "activity_10": 194.060532, "activity_20": 188.468292, "activity_30": 188.322156}, "trend_signal": 0, "fair_value": 267.134394, "relative_strength": -19.56862, "rate_of_change": -0.05947732081241208, "market_dynamics": 1.111956, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.771867, "high": 197.307223, "low": 185.409286, "close": 188.582062, "volume": 13320}, "trend_line": 188.522586, "activity_lines": {"activity_5": 193.836992, "activity_10": 193.936142, "activity_20": 188.579715, "activity_30": 188.30723}, "trend_signal": 0, "fair_value": 266.255781, "relative_strength": -20.579288, "rate_of_change": -0.15403512753396925, "market_dynamics": 0.859268, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.193993, "high": 191.159974, "low": 173.907958, "close": 182.038223, "volume": 11484}, "trend_line": 188.125989, "activity_lines": {"activity_5": 188.330899, "activity_10": 192.373189, "activity_20": 188.064139, "activity_30": 187.888884}, "trend_signal": 0, "fair_value": 265.357228, "relative_strength": -23.809308, "rate_of_change": -0.21037107988747072, "market_dynamics": 0.670624, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.021212, "high": 189.176972, "low": 176.684149, "close": 187.392288, "volume": 12047}, "trend_line": 188.079719, "activity_lines": {"activity_5": 187.180767, "activity_10": 191.675538, "activity_20": 188.194922, "activity_30": 187.841548}, "trend_signal": 0, "fair_value": 264.288649, "relative_strength": -20.435816, "rate_of_change": -0.024595219536622717, "market_dynamics": 0.601066, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.392288, "high": 194.927638, "low": 179.856933, "close": 182.236526, "volume": 6827}, "trend_line": 187.881421, "activity_lines": {"activity_5": 185.012703, "activity_10": 189.719593, "activity_20": 187.860176, "activity_30": 187.464568}, "trend_signal": 0, "fair_value": 263.297053, "relative_strength": -21.166655, "rate_of_change": -0.10543295207710433, "market_dynamics": 0.416591, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.236526, "high": 182.236526, "low": 169.545402, "close": 174.642349, "volume": 10414}, "trend_line": 187.192025, "activity_lines": {"activity_5": 181.132881, "activity_10": 186.48384, "activity_20": 186.841834, "activity_30": 186.610434}, "trend_signal": 0, "fair_value": 262.233112, "relative_strength": -21.975262, "rate_of_change": -0.3669314381010499, "market_dynamics": 0.153843, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.049271, "high": 173.447534, "low": 149.152932, "close": 150.94516, "volume": 20481}, "trend_line": 185.996951, "activity_lines": {"activity_5": 170.455172, "activity_10": 179.102822, "activity_20": 183.616, "activity_30": 184.271927}, "trend_signal": 0, "fair_value": 261.048819, "relative_strength": -25.634889, "rate_of_change": -0.6384214284769906, "market_dynamics": -0.094776, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.823765, "high": 163.092454, "low": 130.832404, "close": 152.538239, "volume": 39332}, "trend_line": 184.623631, "activity_lines": {"activity_5": 162.817615, "activity_10": 172.836373, "activity_20": 180.694672, "activity_30": 182.1133}, "trend_signal": 0, "fair_value": 259.944153, "relative_strength": -22.839858, "rate_of_change": -0.7383561895054972, "market_dynamics": -0.381334, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.525282, "high": 179.222483, "low": 154.330468, "close": 171.854446, "volume": 21229}, "trend_line": 184.211462, "activity_lines": {"activity_5": 163.585459, "activity_10": 171.319582, "activity_20": 179.716631, "activity_30": 181.289482}, "trend_signal": 0, "fair_value": 258.982241, "relative_strength": -15.849138, "rate_of_change": -0.22324823629970608, "market_dynamics": -0.492161, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.443209, "high": 188.581874, "low": 172.451848, "close": 184.798294, "volume": 19856}, "trend_line": 183.662298, "activity_lines": {"activity_5": 169.703776, "activity_10": 172.629811, "activity_20": 180.000946, "activity_30": 181.327342}, "trend_signal": 0, "fair_value": 258.160097, "relative_strength": -13.018707, "rate_of_change": -0.2981160857406467, "market_dynamics": -0.447788, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.802611, "high": 191.967196, "low": 181.014715, "close": 191.369781, "volume": 18372}, "trend_line": 183.821322, "activity_lines": {"activity_5": 177.841804, "activity_10": 175.311816, "activity_20": 180.854537, "activity_30": 181.824599}, "trend_signal": 0, "fair_value": 257.477891, "relative_strength": -12.516012, "rate_of_change": 0.08658499960618836, "market_dynamics": -0.291836, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.568912, "high": 195.153361, "low": 182.408648, "close": 185.594833, "volume": 14329}, "trend_line": 183.748187, "activity_lines": {"activity_5": 182.939687, "activity_10": 176.940015, "activity_20": 181.106143, "activity_30": 181.939019}, "trend_signal": 0, "fair_value": 256.853324, "relative_strength": -15.99796, "rate_of_change": -0.03978591776203618, "market_dynamics": -0.24462, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.21816, "high": 194.157693, "low": 180.21816, "close": 185.993118, "volume": 9228}, "trend_line": 182.924878, "activity_lines": {"activity_5": 185.860353, "activity_10": 178.694943, "activity_20": 181.34475, "activity_30": 182.083853}, "trend_signal": 0, "fair_value": 256.04515, "relative_strength": -16.16401, "rate_of_change": -0.4480637406234624, "market_dynamics": -0.180852, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.988784, "high": 189.179278, "low": 175.239761, "close": 175.239761, "volume": 18681}, "trend_line": 182.341325, "activity_lines": {"activity_5": 182.966242, "activity_10": 178.422808, "activity_20": 180.512067, "activity_30": 181.588039}, "trend_signal": 0, "fair_value": 255.127025, "relative_strength": -20.015548, "rate_of_change": -0.3190123762170801, "market_dynamics": -0.218531, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.231124, "high": 180.019032, "low": 171.057899, "close": 171.854446, "volume": 23163}, "trend_line": 181.717638, "activity_lines": {"activity_5": 178.718005, "activity_10": 177.756117, "activity_20": 179.330801, "activity_30": 180.911466}, "trend_signal": 0, "fair_value": 254.095697, "relative_strength": -22.237687, "rate_of_change": -0.34204369196067763, "market_dynamics": -0.245451, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.053588, "high": 172.252721, "low": 160.50368, "close": 166.278641, "volume": 29093}, "trend_line": 181.09317, "activity_lines": {"activity_5": 173.474089, "activity_10": 176.264407, "activity_20": 177.694385, "activity_30": 179.915402}, "trend_signal": 0, "fair_value": 253.025471, "relative_strength": -25.131704, "rate_of_change": -0.34364743393814495, "market_dynamics": -0.178562, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.278641, "high": 170.659629, "low": 164.088139, "close": 166.876053, "volume": 14921}, "trend_line": 180.554714, "activity_lines": {"activity_5": 170.102054, "activity_10": 175.033386, "activity_20": 176.197464, "activity_30": 178.998169}, "trend_signal": 0, "fair_value": 252.179944, "relative_strength": -21.74962, "rate_of_change": -0.29733644841492174, "market_dynamics": -0.235587, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.858767, "high": 176.235437, "low": 163.889004, "close": 169.66394, "volume": 104932}, "trend_line": 180.400026, "activity_lines": {"activity_5": 168.907233, "activity_10": 174.0196, "activity_20": 175.106246, "activity_30": 178.295538}, "trend_signal": 0, "fair_value": 251.222921, "relative_strength": -19.453693, "rate_of_change": -0.0856737531649232, "market_dynamics": -0.150648, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.265681, "high": 181.41298, "low": 164.486411, "close": 177.231125, "volume": 32109}, "trend_line": 180.371988, "activity_lines": {"activity_5": 171.323418, "activity_10": 174.07029, "activity_20": 174.978299, "activity_30": 178.091093}, "trend_signal": 0, "fair_value": 250.270233, "relative_strength": -17.834366, "rate_of_change": -0.015542126363113348, "market_dynamics": -0.01724, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.027667, "high": 182.607785, "low": 173.845813, "close": 177.430252, "volume": 13004}, "trend_line": 180.522448, "activity_lines": {"activity_5": 173.673222, "activity_10": 174.059426, "activity_20": 174.96775, "activity_30": 177.901304}, "trend_signal": 0, "fair_value": 249.104263, "relative_strength": -16.42115, "rate_of_change": 0.08341650034927241, "market_dynamics": 0.126221, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.027672, "high": 181.412979, "low": 173.248402, "close": 181.412979, "volume": 11867}, "trend_line": 180.554486, "activity_lines": {"activity_5": 176.978881, "activity_10": 174.90666, "activity_20": 175.417941, "activity_30": 177.958757}, "trend_signal": 0, "fair_value": 248.033239, "relative_strength": -15.696028, "rate_of_change": 0.017747377323400804, "market_dynamics": 0.400133, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.447539, "high": 176.832862, "low": 168.070856, "close": 168.269989, "volume": 11157}, "trend_line": 180.333504, "activity_lines": {"activity_5": 174.894587, "activity_10": 173.545292, "activity_20": 174.662833, "activity_30": 177.166209}, "trend_signal": 0, "fair_value": 246.685494, "relative_strength": -21.50688, "rate_of_change": -0.12239075577440499, "market_dynamics": 0.362738, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.469128, "high": 170.261355, "low": 148.15725, "close": 158.512329, "volume": 68780}, "trend_line": 179.747606, "activity_lines": {"activity_5": 169.464811, "activity_10": 170.7248, "activity_20": 173.075148, "activity_30": 175.758391}, "trend_signal": 0, "fair_value": 245.193164, "relative_strength": -25.183859, "rate_of_change": -0.32489691987575114, "market_dynamics": 0.16722, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.499363, "high": 164.884686, "low": 148.953796, "close": 148.953796, "volume": 29039}, "trend_line": 179.05461, "activity_lines": {"activity_5": 161.592298, "activity_10": 166.666045, "activity_20": 170.689154, "activity_30": 173.771694}, "trend_signal": 0, "fair_value": 243.680578, "relative_strength": -26.542691, "rate_of_change": -0.3855383754040061, "market_dynamics": -0.266151, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.139983, "high": 152.139983, "low": 144.771938, "close": 148.356384, "volume": 13073}, "trend_line": 177.740194, "activity_lines": {"activity_5": 155.405803, "activity_10": 162.976596, "activity_20": 168.429305, "activity_30": 171.791163}, "trend_signal": 0, "fair_value": 242.06004, "relative_strength": -28.303509, "rate_of_change": -0.7340866565792382, "market_dynamics": -0.788912, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.953796, "high": 164.884692, "low": 148.555515, "close": 160.105423, "volume": 14310}, "trend_line": 176.956221, "activity_lines": {"activity_5": 155.073912, "activity_10": 161.850573, "activity_20": 167.449746, "activity_30": 170.653436}, "trend_signal": 0, "fair_value": 240.517971, "relative_strength": -22.601091, "rate_of_change": -0.4410780602613741, "market_dynamics": -1.044889, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.308878, "high": 163.2916, "low": 157.31751, "close": 161.300232, "volume": 13242}, "trend_line": 175.789037, "activity_lines": {"activity_5": 156.560795, "activity_10": 161.054028, "activity_20": 166.653201, "activity_30": 169.643372}, "trend_signal": 0, "fair_value": 239.068754, "relative_strength": -21.416524, "rate_of_change": -0.6595891308054052, "market_dynamics": -1.16243, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.707138, "high": 164.088141, "low": 156.520967, "close": 161.897644, "volume": 11873}, "trend_line": 173.832048, "activity_lines": {"activity_5": 158.711465, "activity_10": 160.467483, "activity_20": 165.864243, "activity_30": 168.747153}, "trend_signal": 0, "fair_value": 237.708558, "relative_strength": -18.946449, "rate_of_change": -1.1132599810533244, "market_dynamics": -0.974185, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.685534, "high": 168.070859, "low": 153.533929, "close": 157.317505, "volume": 22892}, "trend_line": 172.479228, "activity_lines": {"activity_5": 159.109735, "activity_10": 159.18939, "activity_20": 164.594513, "activity_30": 167.681699}, "trend_signal": 0, "fair_value": 236.221189, "relative_strength": -19.565519, "rate_of_change": -0.778233942224497, "market_dynamics": -0.750519, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.317511, "high": 165.681222, "low": 156.720097, "close": 158.711456, "volume": 15618}, "trend_line": 171.285242, "activity_lines": {"activity_5": 159.415075, "activity_10": 158.526808, "activity_20": 163.526763, "activity_30": 166.793455}, "trend_signal": 0, "fair_value": 235.067748, "relative_strength": -18.506561, "rate_of_change": -0.6922491559389373, "market_dynamics": -0.592985, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.109734, "high": 173.447525, "low": 157.91492, "close": 173.447525, "volume": 36136}, "trend_line": 170.694827, "activity_lines": {"activity_5": 163.942099, "activity_10": 160.883854, "activity_20": 163.986672, "activity_30": 166.932958}, "trend_signal": 0, "fair_value": 234.166532, "relative_strength": -10.19261, "rate_of_change": -0.3446969470960068, "market_dynamics": -0.238999, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.447525, "high": 173.447525, "low": 157.914932, "close": 157.914932, "volume": 10313}, "trend_line": 169.672589, "activity_lines": {"activity_5": 162.402119, "activity_10": 160.561618, "activity_20": 163.05263, "activity_30": 166.108448}, "trend_signal": 0, "fair_value": 233.228853, "relative_strength": -17.867532, "rate_of_change": -0.5988687636093482, "market_dynamics": -0.165891, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.512323, "high": 183.404343, "low": 156.321829, "close": 183.404343, "volume": 33965}, "trend_line": 169.718126, "activity_lines": {"activity_5": 169.584296, "activity_10": 165.062095, "activity_20": 164.67796, "activity_30": 166.994368}, "trend_signal": 0, "fair_value": 232.416705, "relative_strength": -6.616173, "rate_of_change": 0.026838159462530726, "market_dynamics": 0.251741, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.404343, "high": 184.400013, "low": 170.659621, "close": 172.252716, "volume": 10799}, "trend_line": 169.213474, "activity_lines": {"activity_5": 171.615484, "activity_10": 167.082421, "activity_20": 165.253558, "activity_30": 167.15789}, "trend_signal": 0, "fair_value": 231.586712, "relative_strength": -11.249222, "rate_of_change": -0.2973471436987357, "market_dynamics": 0.47312, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 171.456178, "high": 192.365458, "low": 168.269996, "close": 184.200882, "volume": 25067}, "trend_line": 169.278952, "activity_lines": {"activity_5": 176.633713, "activity_10": 170.851524, "activity_20": 166.981301, "activity_30": 168.124819}, "trend_signal": 0, "fair_value": 230.984762, "relative_strength": -2.760331, "rate_of_change": 0.038695500099485594, "market_dynamics": 0.606293, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.785337, "high": 196.149056, "low": 180.21816, "close": 194.356827, "volume": 23460}, "trend_line": 169.936102, "activity_lines": {"activity_5": 183.337962, "activity_10": 175.815444, "activity_20": 169.617484, "activity_30": 169.742747}, "trend_signal": 0, "fair_value": 230.337481, "relative_strength": 1.332308, "rate_of_change": 0.3882053806665825, "market_dynamics": 1.024398, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.356819, "high": 195.352496, "low": 187.187919, "close": 189.577545, "volume": 13418}, "trend_line": 171.223848, "activity_lines": {"activity_5": 187.055164, "activity_10": 179.287651, "activity_20": 171.664791, "activity_30": 171.009937}, "trend_signal": 0, "fair_value": 229.738444, "relative_strength": 0.486791, "rate_of_change": 0.7577824752035318, "market_dynamics": 1.010467, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.162013, "high": 193.162013, "low": 175.239761, "close": 175.239761, "volume": 9101}, "trend_line": 171.980565, "activity_lines": {"activity_5": 183.882263, "activity_10": 179.638855, "activity_20": 172.238493, "activity_30": 171.269028}, "trend_signal": 0, "fair_value": 228.700419, "relative_strength": -5.07414, "rate_of_change": 0.44194603078889394, "market_dynamics": 1.034958, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.239761, "high": 183.404332, "low": 173.64666, "close": 180.417297, "volume": 13152}, "trend_line": 172.265994, "activity_lines": {"activity_5": 182.979513, "activity_10": 180.688846, "activity_20": 173.278742, "activity_30": 171.813333}, "trend_signal": 0, "fair_value": 227.802863, "relative_strength": -3.055235, "rate_of_change": 0.16596584619895477, "market_dynamics": 0.95302, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.014706, "high": 181.811253, "low": 171.655296, "close": 176.43457, "volume": 12043}, "trend_line": 171.987203, "activity_lines": {"activity_5": 180.204883, "activity_10": 180.594708, "activity_20": 173.924511, "activity_30": 172.082274}, "trend_signal": 1, "fair_value": 226.876621, "relative_strength": -1.638798, "rate_of_change": -0.16183751274788014, "market_dynamics": 0.711375, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.43025, "high": 195.153371, "low": 177.43025, "close": 193.958557, "volume": 25983}, "trend_line": 172.073495, "activity_lines": {"activity_5": 183.789335, "activity_10": 183.364511, "activity_20": 176.243973, "activity_30": 173.49978}, "trend_signal": 1, "fair_value": 226.040626, "relative_strength": 4.994875, "rate_of_change": 0.05017350040864056, "market_dynamics": 0.784579, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.560277, "high": 201.625291, "low": 189.975828, "close": 195.949921, "volume": 22014}, "trend_line": 172.418665, "activity_lines": {"activity_5": 188.064127, "activity_10": 186.123452, "activity_20": 178.693348, "activity_30": 175.040195}, "trend_signal": 1, "fair_value": 225.321519, "relative_strength": 5.313758, "rate_of_change": 0.2005945192198229, "market_dynamics": 0.957446, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.149045, "high": 200.629604, "low": 187.387054, "close": 187.387054, "volume": 11223}, "trend_line": 172.46513, "activity_lines": {"activity_5": 189.059804, "activity_10": 186.633964, "activity_20": 180.195402, "activity_30": 176.005897}, "trend_signal": 1, "fair_value": 224.569609, "relative_strength": 0.325215, "rate_of_change": 0.026948938503835156, "market_dynamics": 0.917328, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.387054, "high": 188.183608, "low": 181.014703, "close": 185.395691, "volume": 4063}, "trend_line": 172.803661, "activity_lines": {"activity_5": 188.581875, "activity_10": 186.709996, "activity_20": 181.370305, "activity_30": 176.840127}, "trend_signal": 1, "fair_value": 223.763915, "relative_strength": -0.870431, "rate_of_change": 0.19628953400610166, "market_dynamics": 0.902967, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.014706, "high": 189.97584, "low": 181.014706, "close": 188.581879, "volume": 3981}, "trend_line": 173.361242, "activity_lines": {"activity_5": 188.834115, "activity_10": 187.126372, "activity_20": 182.67512, "activity_30": 177.858077}, "trend_signal": 1, "fair_value": 222.861901, "relative_strength": 0.887166, "rate_of_change": 0.32266735367371585, "market_dynamics": 0.631021, "expectation": {"probability": 27.6553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.174967, "high": 195.551633, "low": 187.785338, "close": 193.560272, "volume": 4333}, "trend_line": 174.270629, "activity_lines": {"activity_5": 189.935999, "activity_10": 188.368256, "activity_20": 184.262519, "activity_30": 179.16124}, "trend_signal": 1, "fair_value": 222.026508, "relative_strength": 2.874318, "rate_of_change": 0.5245618856376268, "market_dynamics": 0.502793, "expectation": {"probability": 29.1462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.755101, "high": 207.101536, "low": 189.975832, "close": 198.140411, "volume": 18363}, "trend_line": 175.312775, "activity_lines": {"activity_5": 192.591148, "activity_10": 190.457375, "activity_20": 186.126812, "activity_30": 180.701226}, "trend_signal": 1, "fair_value": 221.081643, "relative_strength": 2.669922, "rate_of_change": 0.5980043831711733, "market_dynamics": 0.602895, "expectation": {"probability": 31.3876, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.343862, "high": 206.105847, "low": 193.958553, "close": 199.136093, "volume": 12856}, "trend_line": 176.29518, "activity_lines": {"activity_5": 195.432158, "activity_10": 192.571839, "activity_20": 187.910503, "activity_30": 182.238214}, "trend_signal": 1, "fair_value": 220.19049, "relative_strength": 3.278335, "rate_of_change": 0.5603727395222625, "market_dynamics": 0.763309, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.555956, "high": 204.114497, "low": 190.772382, "close": 200.131775, "volume": 15890}, "trend_line": 177.058535, "activity_lines": {"activity_5": 197.821794, "activity_10": 194.432858, "activity_20": 189.611695, "activity_30": 183.776059}, "trend_signal": 1, "fair_value": 219.239458, "relative_strength": 5.750942, "rate_of_change": 0.43299822490893874, "market_dynamics": 0.920169, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.629609, "high": 205.608012, "low": 185.395704, "close": 188.581879, "volume": 17214}, "trend_line": 177.430256, "activity_lines": {"activity_5": 195.379058, "activity_10": 193.83545, "activity_20": 190.009019, "activity_30": 184.519501}, "trend_signal": 1, "fair_value": 218.113421, "relative_strength": 1.752481, "rate_of_change": 0.2099424351387568, "market_dynamics": 0.729852, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.200887, "high": 198.936954, "low": 179.222478, "close": 185.993118, "volume": 35744}, "trend_line": 177.582927, "activity_lines": {"activity_5": 192.073402, "activity_10": 192.546498, "activity_20": 190.017554, "activity_30": 185.071943}, "trend_signal": 1, "fair_value": 217.087533, "relative_strength": 0.011453, "rate_of_change": 0.08604564037826672, "market_dynamics": 0.47725, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.196571, "high": 188.581875, "low": 177.23112, "close": 182.408661, "volume": 18825}, "trend_line": 178.054216, "activity_lines": {"activity_5": 188.077404, "activity_10": 190.750653, "activity_20": 189.624972, "activity_30": 185.383281}, "trend_signal": 1, "fair_value": 216.0576, "relative_strength": -2.348049, "rate_of_change": 0.2653909404252496, "market_dynamics": 0.143065, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.811264, "high": 197.742137, "low": 176.633713, "close": 196.348175, "volume": 29077}, "trend_line": 179.315411, "activity_lines": {"activity_5": 189.776694, "activity_10": 191.735469, "activity_20": 190.443326, "activity_30": 186.563536}, "trend_signal": 1, "fair_value": 215.21168, "relative_strength": 3.889734, "rate_of_change": 0.7083207734884609, "market_dynamics": 0.05673, "expectation": {"probability": 34.3111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.759426, "high": 193.95856, "low": 183.205208, "close": 190.573227, "volume": 10993}, "trend_line": 180.702725, "activity_lines": {"activity_5": 189.736862, "activity_10": 191.507366, "activity_20": 190.650047, "activity_30": 187.289847}, "trend_signal": 1, "fair_value": 214.413934, "relative_strength": 0.95425, "rate_of_change": 0.773672487079192, "market_dynamics": -0.00369, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.789651, "high": 188.382731, "low": 175.239756, "close": 175.438889, "volume": 12197}, "trend_line": 181.605475, "activity_lines": {"activity_5": 185.289488, "activity_10": 188.433428, "activity_20": 189.328162, "activity_30": 186.950245}, "trend_signal": 1, "fair_value": 213.525483, "relative_strength": -0.270516, "rate_of_change": 0.4995774136776443, "market_dynamics": -0.305837, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.248397, "high": 183.603475, "low": 164.088144, "close": 164.287277, "volume": 47148}, "trend_line": 181.74487, "activity_lines": {"activity_5": 178.001109, "activity_10": 183.570887, "activity_20": 186.985943, "activity_30": 185.832942}, "trend_signal": 0, "fair_value": 212.612877, "relative_strength": -5.758809, "rate_of_change": 0.0767570471099393, "market_dynamics": -0.459567, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.880365, "high": 184.001746, "low": 161.101096, "close": 163.490723, "volume": 25143}, "trend_line": 181.817887, "activity_lines": {"activity_5": 171.894268, "activity_10": 179.095755, "activity_20": 184.711049, "activity_30": 184.655255}, "trend_signal": 0, "fair_value": 211.685699, "relative_strength": -1.577139, "rate_of_change": 0.04017554938415672, "market_dynamics": -0.895902, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.101095, "high": 172.05359, "low": 157.516639, "close": 166.0, "volume": 11449}, "trend_line": 181.954632, "activity_lines": {"activity_5": 167.885049, "activity_10": 175.706849, "activity_20": 182.799358, "activity_30": 183.634746}, "trend_signal": 0, "fair_value": 210.737214, "relative_strength": 0.375659, "rate_of_change": 0.07520987195280218, "market_dynamics": -1.168824, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 176.0, "low": 163.0, "close": 167.199997, "volume": 7692}, "trend_line": 182.284048, "activity_lines": {"activity_5": 166.29904, "activity_10": 173.138599, "activity_20": 181.04595, "activity_30": 182.682834}, "trend_signal": 0, "fair_value": 209.777406, "relative_strength": -2.659423, "rate_of_change": 0.18104293162485088, "market_dynamics": -1.207264, "expectation": {"probability": 46.1562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.0, "high": 177.399994, "low": 163.0, "close": 168.800003, "volume": 8226}, "trend_line": 182.620333, "activity_lines": {"activity_5": 166.804582, "activity_10": 171.460019, "activity_20": 179.507864, "activity_30": 181.812896}, "trend_signal": 0, "fair_value": 208.799329, "relative_strength": -4.2548, "rate_of_change": 0.18448405315202088, "market_dynamics": -1.301496, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.600006, "high": 190.399994, "low": 164.600006, "close": 188.199997, "volume": 12337}, "trend_line": 183.112082, "activity_lines": {"activity_5": 174.219381, "activity_10": 173.668381, "activity_20": 179.853752, "activity_30": 182.172874}, "trend_signal": 0, "fair_value": 208.208673, "relative_strength": 2.996984, "rate_of_change": 0.2692739586670224, "market_dynamics": -1.094089, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.0, "high": 199.800003, "low": 165.800003, "close": 174.399994, "volume": 23107}, "trend_line": 183.661584, "activity_lines": {"activity_5": 175.439997, "activity_10": 173.327526, "activity_20": 178.912775, "activity_30": 181.610804}, "trend_signal": 0, "fair_value": 207.542234, "relative_strength": -2.01255, "rate_of_change": 0.3000905205151991, "market_dynamics": -0.898438, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 182.0, "low": 165.199997, "close": 174.600006, "volume": 7130}, "trend_line": 183.368107, "activity_lines": {"activity_5": 176.0, "activity_10": 173.168649, "activity_20": 178.093465, "activity_30": 181.026186}, "trend_signal": 0, "fair_value": 206.826366, "relative_strength": -2.279338, "rate_of_change": -0.1597922622729834, "market_dynamics": -0.756816, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.0, "high": 184.199997, "low": 171.0, "close": 173.399994, "volume": 9716}, "trend_line": 183.406349, "activity_lines": {"activity_5": 175.586665, "activity_10": 173.18701, "activity_20": 177.220759, "activity_30": 180.383082}, "trend_signal": 0, "fair_value": 206.169363, "relative_strength": -2.939111, "rate_of_change": 0.02085531700449783, "market_dynamics": -0.566093, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 175.600006, "low": 164.399994, "close": 164.800003, "volume": 8655}, "trend_line": 182.759653, "activity_lines": {"activity_5": 171.893333, "activity_10": 171.953976, "activity_20": 175.586129, "activity_30": 179.182672}, "trend_signal": 0, "fair_value": 205.463571, "relative_strength": -6.025738, "rate_of_change": -0.3526028425548234, "market_dynamics": -0.688225, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.0, "high": 190.0, "low": 165.199997, "close": 186.399994, "volume": 27032}, "trend_line": 182.494425, "activity_lines": {"activity_5": 175.666665, "activity_10": 174.841648, "activity_20": 176.121888, "activity_30": 179.417533}, "trend_signal": 0, "fair_value": 204.972307, "relative_strength": 2.265729, "rate_of_change": -0.14512393498579207, "market_dynamics": -0.401983, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.600006, "high": 196.600006, "low": 179.800003, "close": 194.600006, "volume": 17063}, "trend_line": 182.661841, "activity_lines": {"activity_5": 182.293334, "activity_10": 178.818182, "activity_20": 177.472697, "activity_30": 180.198538}, "trend_signal": 0, "fair_value": 204.508252, "relative_strength": 5.681579, "rate_of_change": 0.09173759691563338, "market_dynamics": -0.029381, "expectation": {"probability": 47.0562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a04c198e-398c-454e-a1eb-a517deaf4eef/", "share_image": "https://sharemaestro.com/terminal/a04c198e-398c-454e-a1eb-a517deaf4eef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}