{"ticker": {"uuid": "a04dbc16-2cc8-49ca-a759-9c1f89548e08", "symbol": "PE500", "name": "Amundi PEA S&P 500 Screened UCITS ETF - Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PE500 rose 10.96%, moving from 48.01 to 53.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.84 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.27"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.84"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.275002, "high": 53.494999, "low": 52.952, "close": 53.269001, "volume": 128216}, "trend_line": 48.858066, "activity_lines": {"activity_5": 52.7532, "activity_10": 51.506546, "activity_20": 49.978671, "activity_30": 49.470509}, "trend_signal": 1, "fair_value": 41.964982, "relative_strength": 10.843532, "rate_of_change": 0.329447223851717, "market_dynamics": 1.285237, "expectation": {"probability": 59.7521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.480999, "high": 32.636002, "low": 32.125999, "close": 32.474998, "volume": 60922}, "trend_line": 30.435, "activity_lines": {"activity_5": 32.043933, "activity_10": 31.458563, "activity_20": 30.943257, "activity_30": 30.677735}, "trend_signal": 1, "fair_value": 28.651711, "relative_strength": -2.320525, "rate_of_change": 0.18136991892665705, "market_dynamics": 2.006697, "expectation": {"probability": 61.4181, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.592999, "high": 32.999001, "low": 32.428001, "close": 32.869999, "volume": 77660}, "trend_line": 30.504333, "activity_lines": {"activity_5": 32.417999, "activity_10": 31.786527, "activity_20": 31.148986, "activity_30": 30.834832}, "trend_signal": 1, "fair_value": 28.722705, "relative_strength": -3.342322, "rate_of_change": 0.22780680137999115, "market_dynamics": 2.024087, "expectation": {"probability": 61.9359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.758999, "high": 32.865002, "low": 32.110001, "close": 32.445999, "volume": 56677}, "trend_line": 30.546333, "activity_lines": {"activity_5": 32.506799, "activity_10": 31.99009, "activity_20": 31.301795, "activity_30": 30.960101}, "trend_signal": 1, "fair_value": 28.795846, "relative_strength": -1.458122, "rate_of_change": 0.13768535768345302, "market_dynamics": 1.904788, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.419998, "high": 33.098999, "low": 32.119999, "close": 33.035, "volume": 88312}, "trend_line": 30.6118, "activity_lines": {"activity_5": 32.723999, "activity_10": 32.264272, "activity_20": 31.504481, "activity_30": 31.12066}, "trend_signal": 1, "fair_value": 28.868853, "relative_strength": -2.697283, "rate_of_change": 0.21432032447232918, "market_dynamics": 1.807958, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.188, "high": 33.289001, "low": 32.599998, "close": 32.771, "volume": 82161}, "trend_line": 30.693333, "activity_lines": {"activity_5": 32.769866, "activity_10": 32.443218, "activity_20": 31.67159, "activity_30": 31.259963}, "trend_signal": 1, "fair_value": 28.939372, "relative_strength": 0.648836, "rate_of_change": 0.26634500421406226, "market_dynamics": 1.65364, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.513, "high": 32.988998, "low": 32.462002, "close": 32.700001, "volume": 60867}, "trend_line": 30.809067, "activity_lines": {"activity_5": 32.7634, "activity_10": 32.567636, "activity_20": 31.822047, "activity_30": 31.389426}, "trend_signal": 1, "fair_value": 29.008244, "relative_strength": -2.88749, "rate_of_change": 0.37706559922964306, "market_dynamics": 1.458461, "expectation": {"probability": 60.2591, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.560001, "high": 33.299999, "low": 32.500999, "close": 33.282001, "volume": 90830}, "trend_line": 30.948933, "activity_lines": {"activity_5": 32.935934, "activity_10": 32.754164, "activity_20": 32.016548, "activity_30": 31.54897}, "trend_signal": 1, "fair_value": 29.083199, "relative_strength": -1.712759, "rate_of_change": 0.45397674652076087, "market_dynamics": 1.421658, "expectation": {"probability": 61.1523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.111, "high": 34.063999, "low": 33.099998, "close": 33.784, "volume": 78774}, "trend_line": 31.1149, "activity_lines": {"activity_5": 33.248334, "activity_10": 32.985218, "activity_20": 32.246214, "activity_30": 31.731877}, "trend_signal": 1, "fair_value": 29.162962, "relative_strength": -0.615585, "rate_of_change": 0.5362608139026906, "market_dynamics": 1.393081, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.787998, "high": 34.016998, "low": 33.236, "close": 33.321999, "volume": 117349}, "trend_line": 31.2442, "activity_lines": {"activity_5": 33.317533, "activity_10": 33.089418, "activity_20": 32.413186, "activity_30": 31.874271}, "trend_signal": 1, "fair_value": 29.234455, "relative_strength": 0.385276, "rate_of_change": 0.41555653400782466, "market_dynamics": 1.389549, "expectation": {"probability": 60.3079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.284, "high": 33.464001, "low": 32.969002, "close": 33.042, "volume": 73170}, "trend_line": 31.3587, "activity_lines": {"activity_5": 33.274267, "activity_10": 33.114764, "activity_20": 32.536528, "activity_30": 31.990258}, "trend_signal": 1, "fair_value": 29.303353, "relative_strength": -0.561979, "rate_of_change": 0.3664680164638544, "market_dynamics": 1.297663, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.187, "high": 33.486, "low": 32.487999, "close": 32.603001, "volume": 79208}, "trend_line": 31.4684, "activity_lines": {"activity_5": 33.0666, "activity_10": 33.047546, "activity_20": 32.601838, "activity_30": 32.070535}, "trend_signal": 1, "fair_value": 29.368436, "relative_strength": 0.805827, "rate_of_change": 0.34982317506784444, "market_dynamics": 0.957138, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.701, "high": 33.527, "low": 32.633999, "close": 33.057999, "volume": 71832}, "trend_line": 31.562433, "activity_lines": {"activity_5": 33.017066, "activity_10": 33.060727, "activity_20": 32.700138, "activity_30": 32.17309}, "trend_signal": 1, "fair_value": 29.433378, "relative_strength": 1.586992, "rate_of_change": 0.2988172261697436, "market_dynamics": 0.556076, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.188, "high": 34.098999, "low": 33.171001, "close": 34.023998, "volume": 117351}, "trend_line": 31.658567, "activity_lines": {"activity_5": 33.304466, "activity_10": 33.246127, "activity_20": 32.877152, "activity_30": 32.331901}, "trend_signal": 1, "fair_value": 29.507936, "relative_strength": 3.83518, "rate_of_change": 0.30458361685869667, "market_dynamics": 0.373476, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.084, "high": 34.301998, "low": 33.731998, "close": 33.994999, "volume": 140446}, "trend_line": 31.7636, "activity_lines": {"activity_5": 33.566199, "activity_10": 33.397563, "activity_20": 33.034338, "activity_30": 32.482638}, "trend_signal": 1, "fair_value": 29.583961, "relative_strength": 4.784349, "rate_of_change": 0.3317680171689351, "market_dynamics": 0.308161, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.945, "high": 34.529999, "low": 33.772999, "close": 34.063999, "volume": 102296}, "trend_line": 31.875933, "activity_lines": {"activity_5": 33.806066, "activity_10": 33.54409, "activity_20": 33.181152, "activity_30": 32.631051}, "trend_signal": 1, "fair_value": 29.661481, "relative_strength": 3.242233, "rate_of_change": 0.35365323829792455, "market_dynamics": 0.38709, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.056999, "high": 34.069, "low": 33.120998, "close": 33.251999, "volume": 153578}, "trend_line": 31.974033, "activity_lines": {"activity_5": 33.707132, "activity_10": 33.519472, "activity_20": 33.233576, "activity_30": 32.71983}, "trend_signal": 1, "fair_value": 29.733667, "relative_strength": 3.791546, "rate_of_change": 0.30775569769204475, "market_dynamics": 0.368775, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.134998, "high": 33.389, "low": 32.959999, "close": 33.205002, "volume": 371649}, "trend_line": 32.059967, "activity_lines": {"activity_5": 33.549267, "activity_10": 33.476272, "activity_20": 33.267447, "activity_30": 32.799247}, "trend_signal": 1, "fair_value": 29.802955, "relative_strength": 4.624457, "rate_of_change": 0.26876184183584767, "market_dynamics": 0.227049, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.796001, "high": 33.796001, "low": 32.689999, "close": 33.048, "volume": 487189}, "trend_line": 32.1663, "activity_lines": {"activity_5": 33.329267, "activity_10": 33.405927, "activity_20": 33.27449, "activity_30": 32.862991}, "trend_signal": 1, "fair_value": 29.867436, "relative_strength": 5.440151, "rate_of_change": 0.33166908749469187, "market_dynamics": 0.032022, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.179001, "high": 34.021999, "low": 33.099998, "close": 33.805, "volume": 90907}, "trend_line": 32.301133, "activity_lines": {"activity_5": 33.426667, "activity_10": 33.4866, "activity_20": 33.345909, "activity_30": 32.968714}, "trend_signal": 1, "fair_value": 29.934154, "relative_strength": 8.82647, "rate_of_change": 0.4191747263440322, "market_dynamics": -0.128588, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.698002, "high": 34.150002, "low": 32.624001, "close": 32.624001, "volume": 97173}, "trend_line": 32.400767, "activity_lines": {"activity_5": 33.143067, "activity_10": 33.343764, "activity_20": 33.295233, "activity_30": 32.989544}, "trend_signal": 1, "fair_value": 29.996929, "relative_strength": 8.023241, "rate_of_change": 0.3084535765355406, "market_dynamics": -0.358651, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.653999, "high": 32.862, "low": 31.959999, "close": 32.016998, "volume": 124837}, "trend_line": 32.453633, "activity_lines": {"activity_5": 32.753133, "activity_10": 33.098163, "activity_20": 33.1854, "activity_30": 32.964785}, "trend_signal": 1, "fair_value": 30.061391, "relative_strength": 6.462824, "rate_of_change": 0.16316280413979592, "market_dynamics": -0.637179, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.095001, "high": 33.299, "low": 31.864, "close": 33.278999, "volume": 120332}, "trend_line": 32.554, "activity_lines": {"activity_5": 32.866199, "activity_10": 33.092672, "activity_20": 33.197938, "activity_30": 33.018034}, "trend_signal": 1, "fair_value": 30.126461, "relative_strength": 6.698574, "rate_of_change": 0.30926275649939877, "market_dynamics": -0.790806, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.257999, "high": 33.749001, "low": 33.202, "close": 33.640999, "volume": 71981}, "trend_line": 32.6607, "activity_lines": {"activity_5": 33.094999, "activity_10": 33.148981, "activity_20": 33.243004, "activity_30": 33.088163}, "trend_signal": 1, "fair_value": 30.190776, "relative_strength": 7.849391, "rate_of_change": 0.32776310130858405, "market_dynamics": -0.872666, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.757999, "high": 34.272999, "low": 33.654999, "close": 33.966999, "volume": 90758}, "trend_line": 32.778366, "activity_lines": {"activity_5": 33.392932, "activity_10": 33.271527, "activity_20": 33.313428, "activity_30": 33.17244}, "trend_signal": 1, "fair_value": 30.256846, "relative_strength": 6.023024, "rate_of_change": 0.360267844841047, "market_dynamics": -0.664075, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.863998, "high": 34.449001, "low": 33.823002, "close": 34.153999, "volume": 63560}, "trend_line": 32.900766, "activity_lines": {"activity_5": 33.742399, "activity_10": 33.428581, "activity_20": 33.397223, "activity_30": 33.261191}, "trend_signal": 1, "fair_value": 30.322724, "relative_strength": 5.72875, "rate_of_change": 0.37341702756018696, "market_dynamics": -0.379294, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.033001, "high": 34.529999, "low": 33.859001, "close": 34.529999, "volume": 66925}, "trend_line": 33.0419, "activity_lines": {"activity_5": 34.115199, "activity_10": 33.652363, "activity_20": 33.510242, "activity_30": 33.366303}, "trend_signal": 1, "fair_value": 30.391006, "relative_strength": 6.074048, "rate_of_change": 0.4289687358646938, "market_dynamics": -0.106351, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.507, "high": 35.040001, "low": 34.318001, "close": 35.007999, "volume": 83420}, "trend_line": 33.185133, "activity_lines": {"activity_5": 34.479799, "activity_10": 33.939817, "activity_20": 33.660071, "activity_30": 33.493148}, "trend_signal": 1, "fair_value": 30.463904, "relative_strength": 4.914726, "rate_of_change": 0.4334889942769701, "market_dynamics": 0.165147, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.040001, "high": 35.5, "low": 34.926998, "close": 35.324001, "volume": 152734}, "trend_line": 33.315033, "activity_lines": {"activity_5": 34.834466, "activity_10": 34.251945, "activity_20": 33.831776, "activity_30": 33.631139}, "trend_signal": 1, "fair_value": 30.538397, "relative_strength": 4.826648, "rate_of_change": 0.3914403477002766, "market_dynamics": 0.426379, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.318001, "high": 35.591999, "low": 35.125999, "close": 35.299999, "volume": 111394}, "trend_line": 33.4322, "activity_lines": {"activity_5": 35.068933, "activity_10": 34.518327, "activity_20": 33.993861, "activity_30": 33.759202}, "trend_signal": 1, "fair_value": 30.611993, "relative_strength": 5.056536, "rate_of_change": 0.3516940835688262, "market_dynamics": 0.61103, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.360001, "high": 35.449001, "low": 35.049999, "close": 35.125999, "volume": 80618}, "trend_line": 33.525033, "activity_lines": {"activity_5": 35.156533, "activity_10": 34.72589, "activity_20": 34.129957, "activity_30": 33.868479}, "trend_signal": 1, "fair_value": 30.684026, "relative_strength": 4.799982, "rate_of_change": 0.2776754147199371, "market_dynamics": 0.741712, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.402, "high": 35.431, "low": 34.951, "close": 35.108002, "volume": 113664}, "trend_line": 33.6128, "activity_lines": {"activity_5": 35.173334, "activity_10": 34.884691, "activity_20": 34.254414, "activity_30": 33.970606}, "trend_signal": 1, "fair_value": 30.752429, "relative_strength": 6.273048, "rate_of_change": 0.2617954171737862, "market_dynamics": 0.810938, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.051998, "high": 35.811001, "low": 34.962002, "close": 35.639, "volume": 109387}, "trend_line": 33.7051, "activity_lines": {"activity_5": 35.3286, "activity_10": 35.083836, "activity_20": 34.417514, "activity_30": 34.101329}, "trend_signal": 1, "fair_value": 30.823808, "relative_strength": 6.979876, "rate_of_change": 0.2745977722772325, "market_dynamics": 0.862366, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.705002, "high": 36.162998, "low": 35.575001, "close": 36.102001, "volume": 164336}, "trend_line": 33.826966, "activity_lines": {"activity_5": 35.596134, "activity_10": 35.324255, "activity_20": 34.612419, "activity_30": 34.255967}, "trend_signal": 1, "fair_value": 30.896276, "relative_strength": 9.41061, "rate_of_change": 0.36156546041992793, "market_dynamics": 1.007781, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.464001, "high": 36.967999, "low": 36.360001, "close": 36.917999, "volume": 224702}, "trend_line": 33.9564, "activity_lines": {"activity_5": 36.0838, "activity_10": 35.668291, "activity_20": 34.875143, "activity_30": 34.455389}, "trend_signal": 1, "fair_value": 30.977891, "relative_strength": 7.769992, "rate_of_change": 0.3826355576790522, "market_dynamics": 1.279274, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.945, "high": 37.362, "low": 36.599998, "close": 37.362, "volume": 167415}, "trend_line": 34.109433, "activity_lines": {"activity_5": 36.6116, "activity_10": 36.0394, "activity_20": 35.166233, "activity_30": 34.675105}, "trend_signal": 1, "fair_value": 31.054513, "relative_strength": 9.378815, "rate_of_change": 0.4506749832137701, "market_dynamics": 1.589254, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.402, "high": 37.994999, "low": 37.400002, "close": 37.945999, "volume": 141523}, "trend_line": 34.2843, "activity_lines": {"activity_5": 37.185, "activity_10": 36.458364, "activity_20": 35.497238, "activity_30": 34.922625}, "trend_signal": 1, "fair_value": 31.134372, "relative_strength": 9.986896, "rate_of_change": 0.5126646344429091, "market_dynamics": 1.816446, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.02, "high": 38.219002, "low": 37.691002, "close": 38.077999, "volume": 180621}, "trend_line": 34.444166, "activity_lines": {"activity_5": 37.613199, "activity_10": 36.839218, "activity_20": 35.818462, "activity_30": 35.16738}, "trend_signal": 1, "fair_value": 31.215064, "relative_strength": 8.320664, "rate_of_change": 0.4662950680048913, "market_dynamics": 2.005988, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.842999, "high": 38.535999, "low": 37.349998, "close": 38.372002, "volume": 154755}, "trend_line": 34.5971, "activity_lines": {"activity_5": 37.9768, "activity_10": 37.217709, "activity_20": 36.144481, "activity_30": 35.420789}, "trend_signal": 1, "fair_value": 31.300801, "relative_strength": 6.166742, "rate_of_change": 0.444005524767227, "market_dynamics": 2.06434, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.279999, "high": 38.5, "low": 37.923, "close": 38.458, "volume": 110588}, "trend_line": 34.7683, "activity_lines": {"activity_5": 38.217734, "activity_10": 37.556418, "activity_20": 36.453338, "activity_30": 35.669879}, "trend_signal": 1, "fair_value": 31.388756, "relative_strength": 6.53399, "rate_of_change": 0.49483916282002255, "market_dynamics": 2.042628, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.519001, "high": 38.598999, "low": 37.951, "close": 38.279999, "volume": 239038}, "trend_line": 34.9429, "activity_lines": {"activity_5": 38.296667, "activity_10": 37.805345, "activity_20": 36.723086, "activity_30": 35.896441}, "trend_signal": 1, "fair_value": 31.468109, "relative_strength": 4.521635, "rate_of_change": 0.502181584949503, "market_dynamics": 2.107051, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.060001, "high": 38.730999, "low": 37.950001, "close": 38.271, "volume": 144702}, "trend_line": 35.131833, "activity_lines": {"activity_5": 38.3114, "activity_10": 37.995291, "activity_20": 36.965043, "activity_30": 36.111157}, "trend_signal": 1, "fair_value": 31.546923, "relative_strength": 2.58322, "rate_of_change": 0.5406906696353155, "market_dynamics": 1.990222, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.481998, "high": 39.648998, "low": 38.424, "close": 39.528, "volume": 165206}, "trend_line": 35.3475, "activity_lines": {"activity_5": 38.723467, "activity_10": 38.356273, "activity_20": 37.296933, "activity_30": 36.39478}, "trend_signal": 1, "fair_value": 31.631442, "relative_strength": 5.835954, "rate_of_change": 0.6138791562626301, "market_dynamics": 1.985518, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.476002, "high": 39.771, "low": 39.200001, "close": 39.671001, "volume": 206476}, "trend_line": 35.535733, "activity_lines": {"activity_5": 39.086534, "activity_10": 38.672546, "activity_20": 37.612686, "activity_30": 36.673716}, "trend_signal": 1, "fair_value": 31.713673, "relative_strength": 5.221553, "rate_of_change": 0.5325213947238245, "market_dynamics": 2.065703, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.890999, "high": 39.897999, "low": 38.765999, "close": 39.056, "volume": 202209}, "trend_line": 35.704433, "activity_lines": {"activity_5": 39.158, "activity_10": 38.812109, "activity_20": 37.841152, "activity_30": 36.90083}, "trend_signal": 1, "fair_value": 31.789442, "relative_strength": 5.133653, "rate_of_change": 0.47473341833134886, "market_dynamics": 1.919469, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.097, "high": 39.789001, "low": 38.759998, "close": 39.513, "volume": 158974}, "trend_line": 35.886067, "activity_lines": {"activity_5": 39.341934, "activity_10": 38.995891, "activity_20": 38.08891, "activity_30": 37.146544}, "trend_signal": 1, "fair_value": 31.86632, "relative_strength": 6.640526, "rate_of_change": 0.5087155424089648, "market_dynamics": 1.858294, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.483002, "high": 39.696999, "low": 38.110001, "close": 38.122002, "volume": 184494}, "trend_line": 36.0484, "activity_lines": {"activity_5": 38.980001, "activity_10": 38.887655, "activity_20": 38.178672, "activity_30": 37.290798}, "trend_signal": 1, "fair_value": 31.935602, "relative_strength": 2.424921, "rate_of_change": 0.45235662074644134, "market_dynamics": 1.300104, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.136002, "high": 39.212002, "low": 38.040001, "close": 39.124001, "volume": 192924}, "trend_line": 36.2457, "activity_lines": {"activity_5": 38.962001, "activity_10": 38.958401, "activity_20": 38.346757, "activity_30": 37.489224}, "trend_signal": 1, "fair_value": 32.010602, "relative_strength": 3.930543, "rate_of_change": 0.5473197146059144, "market_dynamics": 0.751694, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.124001, "high": 39.280998, "low": 38.400002, "close": 38.838001, "volume": 86923}, "trend_line": 36.4387, "activity_lines": {"activity_5": 38.875601, "activity_10": 38.958128, "activity_20": 38.468005, "activity_30": 37.656469}, "trend_signal": 1, "fair_value": 32.083128, "relative_strength": 4.517435, "rate_of_change": 0.5324769558871751, "market_dynamics": 0.181471, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.060001, "high": 39.745998, "low": 39.009998, "close": 39.610001, "volume": 132853}, "trend_line": 36.6322, "activity_lines": {"activity_5": 39.102068, "activity_10": 39.089746, "activity_20": 38.646043, "activity_30": 37.861069}, "trend_signal": 1, "fair_value": 32.163269, "relative_strength": 2.915536, "rate_of_change": 0.5310288237505736, "market_dynamics": -0.259116, "expectation": {"probability": 55.111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.667, "high": 40.148998, "low": 39.450001, "close": 39.925999, "volume": 102835}, "trend_line": 36.8756, "activity_lines": {"activity_5": 39.396934, "activity_10": 39.257873, "activity_20": 38.833653, "activity_30": 38.073572}, "trend_signal": 1, "fair_value": 32.24575, "relative_strength": 4.095924, "rate_of_change": 0.6644427580107151, "market_dynamics": -0.289939, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.035, "high": 40.574001, "low": 40.001999, "close": 40.186001, "volume": 108449}, "trend_line": 37.1479, "activity_lines": {"activity_5": 39.750934, "activity_10": 39.443346, "activity_20": 39.023167, "activity_30": 38.287147}, "trend_signal": 1, "fair_value": 32.328308, "relative_strength": 5.444149, "rate_of_change": 0.7384286628556588, "market_dynamics": -0.349794, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.271, "high": 40.348999, "low": 39.573002, "close": 39.610001, "volume": 165078}, "trend_line": 37.358933, "activity_lines": {"activity_5": 39.775334, "activity_10": 39.489273, "activity_20": 39.133643, "activity_30": 38.445992}, "trend_signal": 1, "fair_value": 32.406404, "relative_strength": 5.042642, "rate_of_change": 0.5680886402730719, "market_dynamics": -0.265261, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.268002, "high": 40.988998, "low": 39.806999, "close": 40.904999, "volume": 112328}, "trend_line": 37.601067, "activity_lines": {"activity_5": 40.199, "activity_10": 39.769164, "activity_20": 39.348543, "activity_30": 38.67477}, "trend_signal": 1, "fair_value": 32.490994, "relative_strength": 8.087159, "rate_of_change": 0.6481287889030451, "market_dynamics": -0.169338, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.034, "high": 41.998001, "low": 40.900002, "close": 41.873001, "volume": 194545}, "trend_line": 37.8646, "activity_lines": {"activity_5": 40.807534, "activity_10": 40.202619, "activity_20": 39.632762, "activity_30": 38.950379}, "trend_signal": 1, "fair_value": 32.580788, "relative_strength": 17.455847, "rate_of_change": 0.7008657493682359, "market_dynamics": 0.134839, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.992001, "high": 42.631001, "low": 41.816002, "close": 42.264, "volume": 129374}, "trend_line": 38.134934, "activity_lines": {"activity_5": 41.395534, "activity_10": 40.655946, "activity_20": 39.930624, "activity_30": 39.234211}, "trend_signal": 1, "fair_value": 32.670122, "relative_strength": 16.130257, "rate_of_change": 0.713949176803659, "market_dynamics": 0.349268, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.181999, "high": 42.549999, "low": 41.872002, "close": 42.313, "volume": 147468}, "trend_line": 38.394367, "activity_lines": {"activity_5": 41.844, "activity_10": 41.068164, "activity_20": 40.20981, "activity_30": 39.503764}, "trend_signal": 1, "fair_value": 32.755692, "relative_strength": 18.016098, "rate_of_change": 0.6803027376420826, "market_dynamics": 0.616475, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.976002, "high": 42.436001, "low": 41.801998, "close": 42.349998, "volume": 100678}, "trend_line": 38.6391, "activity_lines": {"activity_5": 42.162999, "activity_10": 41.410909, "activity_20": 40.471724, "activity_30": 39.758966}, "trend_signal": 1, "fair_value": 32.840506, "relative_strength": 14.681225, "rate_of_change": 0.6374190255565263, "market_dynamics": 0.77442, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.415001, "high": 43.132999, "low": 42.360001, "close": 42.819, "volume": 126379}, "trend_line": 38.888933, "activity_lines": {"activity_5": 42.455666, "activity_10": 41.780273, "activity_20": 40.757962, "activity_30": 40.028637}, "trend_signal": 1, "fair_value": 32.928147, "relative_strength": 14.711613, "rate_of_change": 0.6465807951013415, "market_dynamics": 0.824975, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.879002, "high": 43.139999, "low": 41.950001, "close": 41.957001, "volume": 258008}, "trend_line": 39.110834, "activity_lines": {"activity_5": 42.3334, "activity_10": 41.920527, "activity_20": 40.940929, "activity_30": 40.226577}, "trend_signal": 1, "fair_value": 33.007032, "relative_strength": 14.735727, "rate_of_change": 0.5706019242029485, "market_dynamics": 0.914157, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.027, "high": 42.622002, "low": 41.066002, "close": 41.418999, "volume": 243376}, "trend_line": 39.3206, "activity_lines": {"activity_5": 42.0262, "activity_10": 41.920291, "activity_20": 41.055995, "activity_30": 40.37549}, "trend_signal": 1, "fair_value": 33.084417, "relative_strength": 13.074294, "rate_of_change": 0.5363373227991045, "market_dynamics": 0.905415, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.681, "high": 42.425999, "low": 40.140999, "close": 40.247002, "volume": 508549}, "trend_line": 39.4919, "activity_lines": {"activity_5": 41.384667, "activity_10": 41.679818, "activity_20": 41.044495, "activity_30": 40.435258}, "trend_signal": 1, "fair_value": 33.151147, "relative_strength": 13.457771, "rate_of_change": 0.43564950687426496, "market_dynamics": 0.677554, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.187, "high": 40.373001, "low": 38.255001, "close": 40.155998, "volume": 406940}, "trend_line": 39.642467, "activity_lines": {"activity_5": 40.850533, "activity_10": 41.421691, "activity_20": 41.014919, "activity_30": 40.478103}, "trend_signal": 1, "fair_value": 33.216365, "relative_strength": 12.470349, "rate_of_change": 0.3812604610059337, "market_dynamics": 0.266203, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.311001, "high": 41.738998, "low": 40.169998, "close": 41.577, "volume": 199206}, "trend_line": 39.824967, "activity_lines": {"activity_5": 40.936333, "activity_10": 41.412, "activity_20": 41.117686, "activity_30": 40.602912}, "trend_signal": 1, "fair_value": 33.290013, "relative_strength": 13.180283, "rate_of_change": 0.4603648910144704, "market_dynamics": -0.109659, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.491001, "high": 41.926998, "low": 41.348, "close": 41.537998, "volume": 96558}, "trend_line": 39.978967, "activity_lines": {"activity_5": 41.091932, "activity_10": 41.382999, "activity_20": 41.207662, "activity_30": 40.71343}, "trend_signal": 1, "fair_value": 33.362205, "relative_strength": 10.780853, "rate_of_change": 0.3866920969451057, "market_dynamics": -0.488854, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.622002, "high": 42.088001, "low": 41.445, "close": 41.702, "volume": 124808}, "trend_line": 40.123633, "activity_lines": {"activity_5": 41.330133, "activity_10": 41.389909, "activity_20": 41.301438, "activity_30": 40.824594}, "trend_signal": 1, "fair_value": 33.435481, "relative_strength": 10.089426, "rate_of_change": 0.3618552725486901, "market_dynamics": -0.610091, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.974998, "high": 42.125, "low": 40.240002, "close": 40.298, "volume": 174548}, "trend_line": 40.202033, "activity_lines": {"activity_5": 41.081466, "activity_10": 41.151763, "activity_20": 41.251076, "activity_30": 40.835843}, "trend_signal": 1, "fair_value": 33.50116, "relative_strength": 10.079666, "rate_of_change": 0.1953960649575327, "market_dynamics": -0.76973, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.617001, "high": 41.82, "low": 40.48, "close": 41.82, "volume": 124222}, "trend_line": 40.326767, "activity_lines": {"activity_5": 41.336733, "activity_10": 41.226982, "activity_20": 41.335305, "activity_30": 40.940228}, "trend_signal": 1, "fair_value": 33.57691, "relative_strength": 12.082185, "rate_of_change": 0.31026789117852965, "market_dynamics": -0.89367, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.640999, "high": 42.299999, "low": 41.458, "close": 41.973, "volume": 121134}, "trend_line": 40.4468, "activity_lines": {"activity_5": 41.532067, "activity_10": 41.339654, "activity_20": 41.421266, "activity_30": 41.046436}, "trend_signal": 1, "fair_value": 33.653103, "relative_strength": 11.551625, "rate_of_change": 0.29765093740345344, "market_dynamics": -0.927944, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.988998, "high": 42.599998, "low": 41.902, "close": 42.362999, "volume": 254122}, "trend_line": 40.576967, "activity_lines": {"activity_5": 41.831, "activity_10": 41.538618, "activity_20": 41.529443, "activity_30": 41.170062}, "trend_signal": 1, "fair_value": 33.734891, "relative_strength": 8.051276, "rate_of_change": 0.32182273999426436, "market_dynamics": -0.870039, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.202, "high": 43.126999, "low": 42.0, "close": 42.748001, "volume": 179298}, "trend_line": 40.7259, "activity_lines": {"activity_5": 42.203267, "activity_10": 41.8002, "activity_20": 41.661176, "activity_30": 41.310129}, "trend_signal": 1, "fair_value": 33.815481, "relative_strength": 12.230401, "rate_of_change": 0.3670382756798938, "market_dynamics": -0.679875, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.949001, "high": 43.689999, "low": 42.571999, "close": 43.605999, "volume": 131645}, "trend_line": 40.903733, "activity_lines": {"activity_5": 42.7918, "activity_10": 42.193618, "activity_20": 41.861185, "activity_30": 41.495942}, "trend_signal": 1, "fair_value": 33.899083, "relative_strength": 13.530167, "rate_of_change": 0.43665824450779395, "market_dynamics": -0.420003, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.702, "high": 44.763, "low": 43.667999, "close": 44.334, "volume": 323778}, "trend_line": 41.063933, "activity_lines": {"activity_5": 43.402466, "activity_10": 42.658327, "activity_20": 42.114243, "activity_30": 41.717249}, "trend_signal": 1, "fair_value": 33.985064, "relative_strength": 14.442121, "rate_of_change": 0.3916512950052654, "market_dynamics": 0.016022, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.423, "high": 44.673, "low": 44.215, "close": 44.521999, "volume": 135465}, "trend_line": 41.225633, "activity_lines": {"activity_5": 43.9082, "activity_10": 43.081254, "activity_20": 42.362709, "activity_30": 41.94035}, "trend_signal": 1, "fair_value": 34.068122, "relative_strength": 16.159542, "rate_of_change": 0.39377621232725873, "market_dynamics": 0.358576, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.576, "high": 44.601002, "low": 42.830002, "close": 43.549, "volume": 141846}, "trend_line": 41.3754, "activity_lines": {"activity_5": 43.919666, "activity_10": 43.273727, "activity_20": 42.501285, "activity_30": 42.090245}, "trend_signal": 1, "fair_value": 34.139782, "relative_strength": 14.479371, "rate_of_change": 0.3632861137632431, "market_dynamics": 0.593959, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.237999, "high": 45.882, "low": 42.970001, "close": 45.882, "volume": 267115}, "trend_line": 41.5877, "activity_lines": {"activity_5": 44.629733, "activity_10": 43.853818, "activity_20": 42.854071, "activity_30": 42.380993}, "trend_signal": 1, "fair_value": 34.225628, "relative_strength": 21.100013, "rate_of_change": 0.5131068219280033, "market_dynamics": 0.980358, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.137001, "high": 46.819, "low": 45.777, "close": 45.821999, "volume": 680880}, "trend_line": 41.844367, "activity_lines": {"activity_5": 45.110866, "activity_10": 44.347, "activity_20": 43.183914, "activity_30": 42.654174}, "trend_signal": 1, "fair_value": 34.307455, "relative_strength": 21.363453, "rate_of_change": 0.6171704614585567, "market_dynamics": 1.208988, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.811001, "high": 47.200001, "low": 45.375999, "close": 47.061001, "volume": 265172}, "trend_line": 42.108933, "activity_lines": {"activity_5": 45.857267, "activity_10": 44.965018, "activity_20": 43.615047, "activity_30": 42.990731}, "trend_signal": 1, "fair_value": 34.402096, "relative_strength": 24.067754, "rate_of_change": 0.6322619242872095, "market_dynamics": 1.360173, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.153, "high": 47.182999, "low": 46.541, "close": 46.990002, "volume": 182107}, "trend_line": 42.380667, "activity_lines": {"activity_5": 46.398201, "activity_10": 45.474837, "activity_20": 44.016986, "activity_30": 43.305639}, "trend_signal": 1, "fair_value": 34.498602, "relative_strength": 23.406854, "rate_of_change": 0.6453120054122533, "market_dynamics": 1.522566, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.141998, "high": 47.585999, "low": 47.0, "close": 47.217999, "volume": 434267}, "trend_line": 42.634267, "activity_lines": {"activity_5": 46.8506, "activity_10": 45.934891, "activity_20": 44.420776, "activity_30": 43.617725}, "trend_signal": 1, "fair_value": 34.590436, "relative_strength": 20.05507, "rate_of_change": 0.5983860518287707, "market_dynamics": 1.499347, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.252998, "high": 47.668999, "low": 46.889999, "close": 47.174, "volume": 616471}, "trend_line": 42.875867, "activity_lines": {"activity_5": 47.043734, "activity_10": 46.298673, "activity_20": 44.795324, "activity_30": 43.910611}, "trend_signal": 1, "fair_value": 34.682654, "relative_strength": 19.478509, "rate_of_change": 0.566680318439621, "market_dynamics": 1.494315, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.07, "high": 47.452, "low": 45.681999, "close": 46.75, "volume": 442970}, "trend_line": 43.094667, "activity_lines": {"activity_5": 47.0094, "activity_10": 46.504891, "activity_20": 45.102086, "activity_30": 44.160555}, "trend_signal": 1, "fair_value": 34.768103, "relative_strength": 19.841091, "rate_of_change": 0.5103103804291623, "market_dynamics": 1.440667, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.855, "high": 47.34, "low": 46.580002, "close": 46.856998, "volume": 126950}, "trend_line": 43.336233, "activity_lines": {"activity_5": 46.948866, "activity_10": 46.6734, "activity_20": 45.388071, "activity_30": 44.403286}, "trend_signal": 1, "fair_value": 34.853276, "relative_strength": 18.068784, "rate_of_change": 0.5605473178386523, "market_dynamics": 1.33908, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.723, "high": 47.076, "low": 46.243999, "close": 47.009998, "volume": 256074}, "trend_line": 43.539733, "activity_lines": {"activity_5": 46.952932, "activity_10": 46.823854, "activity_20": 45.656719, "activity_30": 44.640303}, "trend_signal": 1, "fair_value": 34.944115, "relative_strength": 18.913349, "rate_of_change": 0.4695839622239391, "market_dynamics": 1.169975, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.098999, "high": 47.397999, "low": 46.310001, "close": 46.424, "volume": 310502}, "trend_line": 43.691433, "activity_lines": {"activity_5": 46.760332, "activity_10": 46.822527, "activity_20": 45.843685, "activity_30": 44.826385}, "trend_signal": 1, "fair_value": 35.034673, "relative_strength": 14.481814, "rate_of_change": 0.3484173869417281, "market_dynamics": 0.805802, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.369999, "high": 47.591, "low": 46.104, "close": 47.535999, "volume": 261277}, "trend_line": 43.867166, "activity_lines": {"activity_5": 46.991332, "activity_10": 46.971108, "activity_20": 46.11329, "activity_30": 45.074421}, "trend_signal": 1, "fair_value": 35.137699, "relative_strength": 12.483581, "rate_of_change": 0.4022138619257325, "market_dynamics": 0.576147, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.396, "high": 47.668999, "low": 46.997002, "close": 47.248001, "volume": 380130}, "trend_line": 44.031666, "activity_lines": {"activity_5": 47.1022, "activity_10": 47.037254, "activity_20": 46.327685, "activity_30": 45.292539}, "trend_signal": 1, "fair_value": 35.241128, "relative_strength": 8.302421, "rate_of_change": 0.37499573143157655, "market_dynamics": 0.400795, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.599998, "high": 47.785, "low": 45.810001, "close": 47.550999, "volume": 819506}, "trend_line": 44.205033, "activity_lines": {"activity_5": 47.280866, "activity_10": 47.132563, "activity_20": 46.537842, "activity_30": 45.519593}, "trend_signal": 1, "fair_value": 35.346602, "relative_strength": 8.286653, "rate_of_change": 0.3937325469356507, "market_dynamics": 0.281074, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.035999, "high": 47.398998, "low": 46.347, "close": 47.167999, "volume": 449753}, "trend_line": 44.35, "activity_lines": {"activity_5": 47.285599, "activity_10": 47.149327, "activity_20": 46.684233, "activity_30": 45.710752}, "trend_signal": 1, "fair_value": 35.448064, "relative_strength": 6.751878, "rate_of_change": 0.32794229562050364, "market_dynamics": 0.19535, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.243999, "high": 47.448002, "low": 46.75, "close": 47.060001, "volume": 237061}, "trend_line": 44.5201, "activity_lines": {"activity_5": 47.2438, "activity_10": 47.143218, "activity_20": 46.7956, "activity_30": 45.885591}, "trend_signal": 1, "fair_value": 35.553423, "relative_strength": 3.524953, "rate_of_change": 0.3835400225479096, "market_dynamics": -0.068741, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.224998, "high": 47.694, "low": 47.131001, "close": 47.252998, "volume": 173211}, "trend_line": 44.714566, "activity_lines": {"activity_5": 47.223933, "activity_10": 47.175072, "activity_20": 46.90298, "activity_30": 46.061907}, "trend_signal": 1, "fair_value": 35.658058, "relative_strength": 3.9042, "rate_of_change": 0.4368049487759427, "market_dynamics": -0.252027, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.777, "high": 46.959, "low": 45.519001, "close": 45.813999, "volume": 163593}, "trend_line": 44.900133, "activity_lines": {"activity_5": 46.743266, "activity_10": 46.943854, "activity_20": 46.851861, "activity_30": 46.132838}, "trend_signal": 1, "fair_value": 35.750564, "relative_strength": 0.993651, "rate_of_change": 0.41500346889199136, "market_dynamics": -0.628647, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.473, "high": 46.499001, "low": 42.675999, "close": 42.720001, "volume": 290887}, "trend_line": 44.9856, "activity_lines": {"activity_5": 45.326866, "activity_10": 46.167109, "activity_20": 46.495562, "activity_30": 45.992185}, "trend_signal": 1, "fair_value": 35.826096, "relative_strength": -6.092147, "rate_of_change": 0.19034910208395442, "market_dynamics": -0.906864, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.066002, "high": 43.108002, "low": 41.091, "close": 41.705002, "volume": 562456}, "trend_line": 44.989866, "activity_lines": {"activity_5": 43.894201, "activity_10": 45.281036, "activity_20": 46.050281, "activity_30": 45.780533}, "trend_signal": 0, "fair_value": 35.888583, "relative_strength": -7.428011, "rate_of_change": 0.009483034571065438, "market_dynamics": -0.958427, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.674, "high": 42.603001, "low": 41.421001, "close": 42.139999, "volume": 164948}, "trend_line": 45.009933, "activity_lines": {"activity_5": 42.970733, "activity_10": 44.570509, "activity_20": 45.659843, "activity_30": 45.596671}, "trend_signal": 0, "fair_value": 35.948308, "relative_strength": -6.757832, "rate_of_change": 0.04460337801405631, "market_dynamics": -1.113207, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.619999, "high": 43.331001, "low": 41.784, "close": 41.811001, "volume": 173537}, "trend_line": 45.013566, "activity_lines": {"activity_5": 42.265601, "activity_10": 43.878055, "activity_20": 45.244781, "activity_30": 45.390288}, "trend_signal": 0, "fair_value": 36.006372, "relative_strength": -6.146751, "rate_of_change": 0.008071551672828893, "market_dynamics": -1.143554, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.372002, "high": 42.345001, "low": 37.950001, "close": 38.277, "volume": 258590}, "trend_line": 44.9462, "activity_lines": {"activity_5": 40.745267, "activity_10": 42.647146, "activity_20": 44.512533, "activity_30": 44.955671}, "trend_signal": 0, "fair_value": 36.039442, "relative_strength": -6.640404, "rate_of_change": -0.14965710559345557, "market_dynamics": -1.145455, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.470001, "high": 39.598999, "low": 35.373001, "close": 37.549999, "volume": 452403}, "trend_line": 44.803866, "activity_lines": {"activity_5": 39.485067, "activity_10": 41.447164, "activity_20": 43.746976, "activity_30": 44.478497}, "trend_signal": 0, "fair_value": 36.070109, "relative_strength": -6.33296, "rate_of_change": -0.31667638198556985, "market_dynamics": -1.163085, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.548, "high": 39.201, "low": 37.354, "close": 37.601002, "volume": 134912}, "trend_line": 44.658133, "activity_lines": {"activity_5": 38.586534, "activity_10": 40.438291, "activity_20": 43.031567, "activity_30": 44.013796}, "trend_signal": 0, "fair_value": 36.105487, "relative_strength": -8.663887, "rate_of_change": -0.3252688060445496, "market_dynamics": -1.163085, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.679001, "high": 39.152, "low": 36.500999, "close": 38.846001, "volume": 108353}, "trend_line": 44.5409, "activity_lines": {"activity_5": 38.376601, "activity_10": 39.829728, "activity_20": 42.479438, "activity_30": 43.638819}, "trend_signal": 0, "fair_value": 36.149167, "relative_strength": -8.873334, "rate_of_change": -0.26251209382174306, "market_dynamics": -1.155208, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.263, "high": 40.469002, "low": 38.502998, "close": 40.313, "volume": 142911}, "trend_line": 44.459733, "activity_lines": {"activity_5": 38.875267, "activity_10": 39.637237, "activity_20": 42.106891, "activity_30": 43.366052}, "trend_signal": 0, "fair_value": 36.207744, "relative_strength": -8.378213, "rate_of_change": -0.18223026476788895, "market_dynamics": -1.120312, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.233002, "high": 40.747002, "low": 39.68, "close": 40.424, "volume": 151788}, "trend_line": 44.353667, "activity_lines": {"activity_5": 39.5108, "activity_10": 39.591109, "activity_20": 41.777586, "activity_30": 43.105682}, "trend_signal": 0, "fair_value": 36.269026, "relative_strength": -7.934179, "rate_of_change": -0.23856643493562688, "market_dynamics": -1.11871, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.632999, "high": 42.688, "low": 41.599998, "close": 42.685001, "volume": 110625}, "trend_line": 44.2987, "activity_lines": {"activity_5": 40.756867, "activity_10": 40.054073, "activity_20": 41.693738, "activity_30": 42.998026}, "trend_signal": 0, "fair_value": 36.354352, "relative_strength": -4.715991, "rate_of_change": -0.12392887379527125, "market_dynamics": -0.901679, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.258999, "high": 42.638, "low": 40.688, "close": 40.990002, "volume": 109110}, "trend_line": 44.180967, "activity_lines": {"activity_5": 41.095601, "activity_10": 40.209492, "activity_20": 41.468329, "activity_30": 42.784562}, "trend_signal": 0, "fair_value": 36.4195, "relative_strength": -6.803853, "rate_of_change": -0.26577077882645334, "market_dynamics": -0.710944, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.244999, "high": 42.657001, "low": 41.209, "close": 41.598, "volume": 75984}, "trend_line": 44.115933, "activity_lines": {"activity_5": 41.411067, "activity_10": 40.488455, "activity_20": 41.329491, "activity_30": 42.617919}, "trend_signal": 0, "fair_value": 36.489532, "relative_strength": -5.765703, "rate_of_change": -0.14719913215119138, "market_dynamics": -0.504367, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.366001, "high": 42.587002, "low": 41.123001, "close": 42.369999, "volume": 72287}, "trend_line": 43.998867, "activity_lines": {"activity_5": 41.8004, "activity_10": 40.917637, "activity_20": 41.287157, "activity_30": 42.505278}, "trend_signal": 0, "fair_value": 36.570308, "relative_strength": -4.770236, "rate_of_change": -0.26535990976321694, "market_dynamics": -0.243632, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.344002, "high": 42.610001, "low": 41.43, "close": 41.754002, "volume": 62216}, "trend_line": 43.863267, "activity_lines": {"activity_5": 41.847267, "activity_10": 41.224655, "activity_20": 41.210758, "activity_30": 42.360448}, "trend_signal": 0, "fair_value": 36.657244, "relative_strength": -4.639615, "rate_of_change": -0.3081897540679778, "market_dynamics": -0.106994, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.617001, "high": 42.009998, "low": 41.439999, "close": 41.698002, "volume": 63429}, "trend_line": 43.6845, "activity_lines": {"activity_5": 41.786801, "activity_10": 41.458274, "activity_20": 41.155186, "activity_30": 42.220753}, "trend_signal": 0, "fair_value": 36.735801, "relative_strength": -3.560203, "rate_of_change": -0.4075551417544903, "market_dynamics": 0.060346, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.576, "high": 42.474998, "low": 41.563, "close": 42.445999, "volume": 64467}, "trend_line": 43.533033, "activity_lines": {"activity_5": 42.041467, "activity_10": 41.752473, "activity_20": 41.198724, "activity_30": 42.14085}, "trend_signal": 0, "fair_value": 36.82132, "relative_strength": -3.085283, "rate_of_change": -0.3467293891425945, "market_dynamics": 0.187968, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.528, "high": 43.091999, "low": 42.16, "close": 42.737, "volume": 69179}, "trend_line": 43.383667, "activity_lines": {"activity_5": 42.296067, "activity_10": 42.011491, "activity_20": 41.292462, "activity_30": 42.089493}, "trend_signal": 0, "fair_value": 36.897596, "relative_strength": -2.492387, "rate_of_change": -0.3431095646379625, "market_dynamics": 0.258229, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.905998, "high": 43.43, "low": 42.757, "close": 43.209, "volume": 86657}, "trend_line": 43.2515, "activity_lines": {"activity_5": 42.632067, "activity_10": 42.285582, "activity_20": 41.451739, "activity_30": 42.078224}, "trend_signal": 0, "fair_value": 36.978461, "relative_strength": -3.082418, "rate_of_change": -0.30464690778675435, "market_dynamics": 0.387523, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.087002, "high": 43.799999, "low": 42.895, "close": 43.526001, "volume": 85353}, "trend_line": 43.144033, "activity_lines": {"activity_5": 43.0178, "activity_10": 42.564655, "activity_20": 41.660462, "activity_30": 42.095934}, "trend_signal": 0, "fair_value": 37.057788, "relative_strength": -2.287264, "rate_of_change": -0.24846999526027944, "market_dynamics": 0.533719, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.645, "high": 44.011002, "low": 43.25, "close": 43.963001, "volume": 77566}, "trend_line": 43.047567, "activity_lines": {"activity_5": 43.431067, "activity_10": 42.866782, "activity_20": 41.921701, "activity_30": 42.14877}, "trend_signal": 0, "fair_value": 37.13332, "relative_strength": -1.490152, "rate_of_change": -0.2235905947874634, "market_dynamics": 0.674532, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.257999, "high": 45.612999, "low": 43.577, "close": 43.757999, "volume": 91065}, "trend_line": 42.939167, "activity_lines": {"activity_5": 43.625, "activity_10": 43.1084, "activity_20": 42.157496, "activity_30": 42.194605}, "trend_signal": 0, "fair_value": 37.205564, "relative_strength": 1.712628, "rate_of_change": -0.251814463753557, "market_dynamics": 0.820328, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.859001, "high": 44.709999, "low": 43.834999, "close": 44.318001, "volume": 86738}, "trend_line": 42.868967, "activity_lines": {"activity_5": 43.918134, "activity_10": 43.401509, "activity_20": 42.436848, "activity_30": 42.283562}, "trend_signal": 0, "fair_value": 37.276917, "relative_strength": 0.327878, "rate_of_change": -0.16348710257933002, "market_dynamics": 0.920922, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.549, "high": 45.105999, "low": 44.411999, "close": 44.702, "volume": 48286}, "trend_line": 42.7745, "activity_lines": {"activity_5": 44.233867, "activity_10": 43.714982, "activity_20": 42.7424, "activity_30": 42.401822}, "trend_signal": 0, "fair_value": 37.346994, "relative_strength": -1.127735, "rate_of_change": -0.22036220280277466, "market_dynamics": 1.037842, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.757, "high": 44.948002, "low": 44.200001, "close": 44.877998, "volume": 67179}, "trend_line": 42.6955, "activity_lines": {"activity_5": 44.508733, "activity_10": 44.018054, "activity_20": 43.050948, "activity_30": 42.537531}, "trend_signal": 0, "fair_value": 37.422859, "relative_strength": -1.363902, "rate_of_change": -0.18468947620661988, "market_dynamics": 1.121266, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.761002, "high": 45.367001, "low": 44.726002, "close": 44.779999, "volume": 88885}, "trend_line": 42.603134, "activity_lines": {"activity_5": 44.660799, "activity_10": 44.246509, "activity_20": 43.318729, "activity_30": 42.672015}, "trend_signal": 1, "fair_value": 37.503981, "relative_strength": 1.697151, "rate_of_change": -0.21633661627104847, "market_dynamics": 1.352912, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.745998, "high": 45.327999, "low": 44.335999, "close": 44.624001, "volume": 79202}, "trend_line": 42.518334, "activity_lines": {"activity_5": 44.7064, "activity_10": 44.390564, "activity_20": 43.537224, "activity_30": 42.802394}, "trend_signal": 1, "fair_value": 37.582186, "relative_strength": 1.613422, "rate_of_change": -0.19904638940410868, "market_dynamics": 1.520875, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.827, "high": 45.487999, "low": 44.682999, "close": 45.484001, "volume": 72708}, "trend_line": 42.4658, "activity_lines": {"activity_5": 44.980933, "activity_10": 44.651382, "activity_20": 43.804181, "activity_30": 42.993727}, "trend_signal": 1, "fair_value": 37.675481, "relative_strength": 1.508478, "rate_of_change": -0.1235561111119768, "market_dynamics": 1.692592, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.487, "high": 45.917, "low": 44.970001, "close": 45.784, "volume": 71036}, "trend_line": 42.416834, "activity_lines": {"activity_5": 45.277734, "activity_10": 44.9168, "activity_20": 44.0681, "activity_30": 43.207805}, "trend_signal": 1, "fair_value": 37.773378, "relative_strength": 1.729389, "rate_of_change": -0.11530690579242606, "market_dynamics": 1.9511, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.882999, "high": 46.183998, "low": 45.647999, "close": 45.963001, "volume": 64196}, "trend_line": 42.4218, "activity_lines": {"activity_5": 45.562067, "activity_10": 45.167946, "activity_20": 44.323015, "activity_30": 43.43659}, "trend_signal": 1, "fair_value": 37.87509, "relative_strength": 1.767765, "rate_of_change": 0.011707615896075668, "market_dynamics": 2.037381, "expectation": {"probability": 58.5979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.126999, "high": 46.818001, "low": 45.75, "close": 46.717999, "volume": 128832}, "trend_line": 42.555067, "activity_lines": {"activity_5": 46.025733, "activity_10": 45.512055, "activity_20": 44.623457, "activity_30": 43.713764}, "trend_signal": 1, "fair_value": 37.981564, "relative_strength": 0.702612, "rate_of_change": 0.31414744305994463, "market_dynamics": 2.232183, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.882999, "high": 47.52, "low": 46.417, "close": 46.417, "volume": 99995}, "trend_line": 42.712134, "activity_lines": {"activity_5": 46.259867, "activity_10": 45.751345, "activity_20": 44.876029, "activity_30": 43.962921}, "trend_signal": 1, "fair_value": 38.08757, "relative_strength": 2.083449, "rate_of_change": 0.36909118249067224, "market_dynamics": 2.305915, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.508999, "high": 47.040001, "low": 45.415001, "close": 46.220001, "volume": 116766}, "trend_line": 42.848134, "activity_lines": {"activity_5": 46.3088, "activity_10": 45.906473, "activity_20": 45.083995, "activity_30": 44.189235}, "trend_signal": 1, "fair_value": 38.189378, "relative_strength": -1.480008, "rate_of_change": 0.31841068863476313, "market_dynamics": 2.306186, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.805, "high": 47.710201, "low": 46.667, "close": 47.710201, "volume": 54805}, "trend_line": 43.044774, "activity_lines": {"activity_5": 46.805401, "activity_10": 46.297964, "activity_20": 45.411876, "activity_30": 44.502916}, "trend_signal": 1, "fair_value": 38.294931, "relative_strength": 1.107337, "rate_of_change": 0.45892313536919727, "market_dynamics": 2.223842, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.115002, "high": 48.833, "low": 48.0, "close": 48.456001, "volume": 91980}, "trend_line": 43.384074, "activity_lines": {"activity_5": 47.422187, "activity_10": 46.770361, "activity_20": 45.785356, "activity_30": 44.852028}, "trend_signal": 1, "fair_value": 38.411488, "relative_strength": 3.978956, "rate_of_change": 0.7882489985892398, "market_dynamics": 2.12826, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.487999, "high": 48.737999, "low": 46.903, "close": 46.983002, "volume": 99162}, "trend_line": 43.698507, "activity_lines": {"activity_5": 47.381775, "activity_10": 46.909884, "activity_20": 45.986637, "activity_30": 45.084217}, "trend_signal": 1, "fair_value": 38.515085, "relative_strength": 3.103535, "rate_of_change": 0.7247659590475553, "market_dynamics": 1.93632, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.858002, "high": 48.685001, "low": 47.039001, "close": 47.792999, "volume": 71394}, "trend_line": 44.03824, "activity_lines": {"activity_5": 47.593694, "activity_10": 47.156626, "activity_20": 46.239893, "activity_30": 45.348378}, "trend_signal": 1, "fair_value": 38.624078, "relative_strength": 2.213546, "rate_of_change": 0.7774476139425142, "market_dynamics": 1.729267, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.000999, "high": 48.323002, "low": 46.550999, "close": 47.228001, "volume": 106399}, "trend_line": 44.31764, "activity_lines": {"activity_5": 47.525547, "activity_10": 47.243022, "activity_20": 46.413878, "activity_30": 45.554169}, "trend_signal": 1, "fair_value": 38.726912, "relative_strength": 3.575401, "rate_of_change": 0.6344486064838092, "market_dynamics": 1.502809, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.582001, "high": 48.700001, "low": 47.349998, "close": 48.388, "volume": 47481}, "trend_line": 44.586807, "activity_lines": {"activity_5": 47.776867, "activity_10": 47.508619, "activity_20": 46.676953, "activity_30": 45.816772}, "trend_signal": 1, "fair_value": 38.837918, "relative_strength": 4.478664, "rate_of_change": 0.6073586048354629, "market_dynamics": 1.219691, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.089001, "high": 48.608002, "low": 47.873001, "close": 48.487999, "volume": 48332}, "trend_line": 44.855607, "activity_lines": {"activity_5": 48.016333, "activity_10": 47.745051, "activity_20": 46.92489, "activity_30": 46.068462}, "trend_signal": 1, "fair_value": 38.954347, "relative_strength": 4.932747, "rate_of_change": 0.6028689159104819, "market_dynamics": 1.084944, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.525002, "high": 48.587002, "low": 47.834999, "close": 47.888, "volume": 69432}, "trend_line": 45.02904, "activity_lines": {"activity_5": 48.053666, "activity_10": 47.826484, "activity_20": 47.092055, "activity_30": 46.2641}, "trend_signal": 1, "fair_value": 39.073963, "relative_strength": 4.378781, "rate_of_change": 0.38664731479389597, "market_dynamics": 0.820676, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.055, "high": 48.172001, "low": 47.290001, "close": 48.057999, "volume": 69479}, "trend_line": 45.26464, "activity_lines": {"activity_5": 48.087333, "activity_10": 47.917553, "activity_20": 47.256721, "activity_30": 46.459517}, "trend_signal": 1, "fair_value": 39.195578, "relative_strength": 3.872316, "rate_of_change": 0.5232179056004703, "market_dynamics": 0.610854, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.169998, "high": 48.453999, "low": 48.009998, "close": 48.326, "volume": 30684}, "trend_line": 45.488907, "activity_lines": {"activity_5": 48.192666, "activity_10": 48.027513, "activity_20": 47.426434, "activity_30": 46.657024}, "trend_signal": 1, "fair_value": 39.320713, "relative_strength": 5.212744, "rate_of_change": 0.49545738130248584, "market_dynamics": 0.347063, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.5, "high": 48.686001, "low": 48.123001, "close": 48.221001, "volume": 75453}, "trend_line": 45.68394, "activity_lines": {"activity_5": 48.1898, "activity_10": 48.080091, "activity_20": 47.567062, "activity_30": 46.833288}, "trend_signal": 1, "fair_value": 39.441085, "relative_strength": 4.011972, "rate_of_change": 0.4287484858671198, "market_dynamics": 0.091526, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.644001, "high": 49.460999, "low": 48.563, "close": 49.356998, "volume": 79845}, "trend_line": 45.937373, "activity_lines": {"activity_5": 48.576733, "activity_10": 48.329927, "activity_20": 47.799123, "activity_30": 47.07026}, "trend_signal": 1, "fair_value": 39.567687, "relative_strength": 4.460115, "rate_of_change": 0.5547529394356117, "market_dynamics": 0.117365, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.998001, "high": 49.602001, "low": 48.799999, "close": 49.433998, "volume": 73912}, "trend_line": 46.19524, "activity_lines": {"activity_5": 48.931399, "activity_10": 48.577381, "activity_20": 48.017188, "activity_30": 47.295849}, "trend_signal": 1, "fair_value": 39.696674, "relative_strength": 5.994762, "rate_of_change": 0.5613446811597115, "market_dynamics": 0.203475, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.797001, "high": 48.979, "low": 47.730999, "close": 48.629002, "volume": 93511}, "trend_line": 46.40134, "activity_lines": {"activity_5": 48.914667, "activity_10": 48.633909, "activity_20": 48.136426, "activity_30": 47.452865}, "trend_signal": 1, "fair_value": 39.814572, "relative_strength": 5.74836, "rate_of_change": 0.4461498630594825, "market_dynamics": 0.236131, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.299999, "high": 48.700001, "low": 47.709999, "close": 48.346001, "volume": 79999}, "trend_line": 46.588307, "activity_lines": {"activity_5": 48.765534, "activity_10": 48.623782, "activity_20": 48.209639, "activity_30": 47.578327}, "trend_signal": 1, "fair_value": 39.924867, "relative_strength": 5.358138, "rate_of_change": 0.4029344842196428, "market_dynamics": 0.135333, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.103001, "high": 49.202999, "low": 47.855999, "close": 48.716999, "volume": 81206}, "trend_line": 46.771907, "activity_lines": {"activity_5": 48.738733, "activity_10": 48.660782, "activity_20": 48.304557, "activity_30": 47.715662}, "trend_signal": 1, "fair_value": 40.039437, "relative_strength": 4.28631, "rate_of_change": 0.39409030253020016, "market_dynamics": -0.08286, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.785, "high": 49.096001, "low": 47.650002, "close": 47.931999, "volume": 78221}, "trend_line": 46.918773, "activity_lines": {"activity_5": 48.4172, "activity_10": 48.549072, "activity_20": 48.310747, "activity_30": 47.790507}, "trend_signal": 1, "fair_value": 40.149937, "relative_strength": 2.133609, "rate_of_change": 0.31400472937740775, "market_dynamics": -0.410137, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.938999, "high": 48.646999, "low": 47.654999, "close": 48.567001, "volume": 78435}, "trend_line": 47.07224, "activity_lines": {"activity_5": 48.402333, "activity_10": 48.562927, "activity_20": 48.368036, "activity_30": 47.896844}, "trend_signal": 1, "fair_value": 40.266976, "relative_strength": 1.041981, "rate_of_change": 0.32709082140745477, "market_dynamics": -0.591166, "expectation": {"probability": 58.7921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.332001, "high": 49.130001, "low": 48.02, "close": 48.294998, "volume": 58532}, "trend_line": 47.223473, "activity_lines": {"activity_5": 48.354599, "activity_10": 48.514981, "activity_20": 48.390616, "activity_30": 47.975732}, "trend_signal": 1, "fair_value": 40.380232, "relative_strength": -0.281395, "rate_of_change": 0.3212785284915222, "market_dynamics": -0.691776, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.863998, "high": 48.900002, "low": 47.776001, "close": 47.987999, "volume": 97731}, "trend_line": 47.345807, "activity_lines": {"activity_5": 48.226799, "activity_10": 48.406909, "activity_20": 48.375015, "activity_30": 48.025056}, "trend_signal": 1, "fair_value": 40.49645, "relative_strength": 6.095681, "rate_of_change": 0.25905337373217374, "market_dynamics": -0.779937, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.334, "high": 48.41, "low": 47.234001, "close": 48.007999, "volume": 75898}, "trend_line": 47.456007, "activity_lines": {"activity_5": 48.129532, "activity_10": 48.308618, "activity_20": 48.3529, "activity_30": 48.067778}, "trend_signal": 1, "fair_value": 40.613424, "relative_strength": 6.922108, "rate_of_change": 0.23275556376090276, "market_dynamics": -0.829474, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.108002, "high": 48.391998, "low": 46.701, "close": 46.744999, "volume": 74069}, "trend_line": 47.51824, "activity_lines": {"activity_5": 47.658532, "activity_10": 47.984563, "activity_20": 48.20908, "activity_30": 48.021907}, "trend_signal": 1, "fair_value": 40.723104, "relative_strength": 7.137249, "rate_of_change": 0.13113829825589643, "market_dynamics": -0.948902, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.229, "high": 48.0, "low": 45.786999, "close": 45.842999, "volume": 97071}, "trend_line": 47.553673, "activity_lines": {"activity_5": 46.965999, "activity_10": 47.543999, "activity_20": 47.987504, "activity_30": 47.913827}, "trend_signal": 0, "fair_value": 40.821899, "relative_strength": 4.337979, "rate_of_change": 0.07456715568591074, "market_dynamics": -0.944038, "expectation": {"probability": 63.9001, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.708, "high": 47.032001, "low": 45.627998, "close": 46.974998, "volume": 67225}, "trend_line": 47.63204, "activity_lines": {"activity_5": 46.832399, "activity_10": 47.374544, "activity_20": 47.879166, "activity_30": 47.876493}, "trend_signal": 0, "fair_value": 40.928995, "relative_strength": 3.195362, "rate_of_change": 0.16479694428651193, "market_dynamics": -1.064295, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.179001, "high": 48.280998, "low": 46.644001, "close": 48.055, "volume": 61331}, "trend_line": 47.71774, "activity_lines": {"activity_5": 47.146799, "activity_10": 47.431526, "activity_20": 47.87758, "activity_30": 47.903781}, "trend_signal": 0, "fair_value": 41.041911, "relative_strength": 1.587111, "rate_of_change": 0.17992091037880312, "market_dynamics": -1.02154, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.801998, "high": 49.785999, "low": 47.702, "close": 49.785999, "volume": 65610}, "trend_line": 47.85114, "activity_lines": {"activity_5": 48.033732, "activity_10": 47.808526, "activity_20": 48.036914, "activity_30": 48.037217}, "trend_signal": 0, "fair_value": 41.165943, "relative_strength": 2.919965, "rate_of_change": 0.27956059947516737, "market_dynamics": -0.780055, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.675999, "high": 50.244999, "low": 49.578999, "close": 50.244999, "volume": 62982}, "trend_line": 47.993873, "activity_lines": {"activity_5": 48.955132, "activity_10": 48.249544, "activity_20": 48.233304, "activity_30": 48.191659}, "trend_signal": 1, "fair_value": 41.292629, "relative_strength": 6.912606, "rate_of_change": 0.2982854744944421, "market_dynamics": -0.509306, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.209999, "high": 50.778, "low": 50.070999, "close": 50.463001, "volume": 42749}, "trend_line": 48.118706, "activity_lines": {"activity_5": 49.715866, "activity_10": 48.688145, "activity_20": 48.44209, "activity_30": 48.350958}, "trend_signal": 1, "fair_value": 41.421905, "relative_strength": 7.575087, "rate_of_change": 0.26010195093028315, "market_dynamics": -0.075693, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.869999, "high": 51.799999, "low": 50.462002, "close": 51.771, "volume": 79552}, "trend_line": 48.297173, "activity_lines": {"activity_5": 50.6046, "activity_10": 49.33009, "activity_20": 48.763185, "activity_30": 48.58659}, "trend_signal": 1, "fair_value": 41.556905, "relative_strength": 9.969439, "rate_of_change": 0.3708890259850248, "market_dynamics": 0.448117, "expectation": {"probability": 59.5739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.751999, "high": 53.195, "low": 51.599998, "close": 52.827999, "volume": 73689}, "trend_line": 48.51744, "activity_lines": {"activity_5": 51.525933, "activity_10": 50.101018, "activity_20": 49.167266, "activity_30": 48.878901}, "trend_signal": 1, "fair_value": 41.694091, "relative_strength": 14.007691, "rate_of_change": 0.456066031028358, "market_dynamics": 0.803619, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.403, "high": 53.148998, "low": 52.299999, "close": 53.116001, "volume": 55679}, "trend_line": 48.697633, "activity_lines": {"activity_5": 52.225067, "activity_10": 50.836309, "activity_20": 49.577338, "activity_30": 49.175582}, "trend_signal": 1, "fair_value": 41.830828, "relative_strength": 11.864443, "rate_of_change": 0.37139840848981875, "market_dynamics": 1.01807, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.275002, "high": 53.494999, "low": 52.952, "close": 53.269001, "volume": 128216}, "trend_line": 48.858066, "activity_lines": {"activity_5": 52.7532, "activity_10": 51.506546, "activity_20": 49.978671, "activity_30": 49.470509}, "trend_signal": 1, "fair_value": 41.964982, "relative_strength": 10.843532, "rate_of_change": 0.329447223851717, "market_dynamics": 1.285237, "expectation": {"probability": 59.7521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a04dbc16-2cc8-49ca-a759-9c1f89548e08/", "share_image": "https://sharemaestro.com/terminal/a04dbc16-2cc8-49ca-a759-9c1f89548e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}