{"ticker": {"uuid": "a04fe858-b6a3-48c8-b269-d477b39d8e9b", "symbol": "H1CA34", "name": "HCA Healthcare, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1CA34 fell 28.71%, moving from 134.67 to 96.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.26 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.00"}, {"label": "12-Week Change", "value": "-28.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.26"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.18, "high": 100.559998, "low": 96.0, "close": 96.0, "volume": 27}, "trend_line": 125.101438, "activity_lines": {"activity_5": 101.255333, "activity_10": 107.384364, "activity_20": 117.434441, "activity_30": 121.310517}, "trend_signal": 0, "fair_value": 94.832984, "relative_strength": -25.263455, "rate_of_change": -0.7830923643275932, "market_dynamics": -1.590658, "expectation": {"probability": 57.3271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.836119, "high": 67.836119, "low": 64.552466, "close": 65.31929, "volume": 23911}, "trend_line": 64.550514, "activity_lines": {"activity_5": 66.033051, "activity_10": 66.714449, "activity_20": 66.20229, "activity_30": 65.638388}, "trend_signal": 1, "fair_value": 53.953919, "relative_strength": 2.319698, "rate_of_change": 0.3770492713345193, "market_dynamics": -0.462186, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.791213, "high": 70.146469, "low": 65.535604, "close": 68.270996, "volume": 2375}, "trend_line": 64.891377, "activity_lines": {"activity_5": 66.69055, "activity_10": 66.934911, "activity_20": 66.450124, "activity_30": 65.878419}, "trend_signal": 1, "fair_value": 54.220265, "relative_strength": 4.869952, "rate_of_change": 0.5280562134640768, "market_dynamics": -0.429713, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.551818, "high": 68.911324, "low": 67.029686, "close": 67.029686, "volume": 73}, "trend_line": 65.048744, "activity_lines": {"activity_5": 66.869895, "activity_10": 66.916411, "activity_20": 66.560098, "activity_30": 66.016374}, "trend_signal": 1, "fair_value": 54.478654, "relative_strength": 2.44341, "rate_of_change": 0.242508338203385, "market_dynamics": -0.380526, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.09852, "high": 72.014544, "low": 68.802972, "close": 71.93573, "volume": 542}, "trend_line": 65.438601, "activity_lines": {"activity_5": 68.67674, "activity_10": 67.782594, "activity_20": 67.126061, "activity_30": 66.460696}, "trend_signal": 1, "fair_value": 54.776063, "relative_strength": 10.189816, "rate_of_change": 0.5993305574047768, "market_dynamics": -0.163955, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.93573, "high": 72.290414, "low": 70.201874, "close": 70.201874, "volume": 2889}, "trend_line": 65.726628, "activity_lines": {"activity_5": 69.446842, "activity_10": 68.247374, "activity_20": 67.49723, "activity_30": 66.768004}, "trend_signal": 1, "fair_value": 55.066143, "relative_strength": 6.250386, "rate_of_change": 0.4401484683329333, "market_dynamics": 0.065625, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.201874, "high": 71.029396, "low": 69.945723, "close": 70.132904, "volume": 110}, "trend_line": 66.010523, "activity_lines": {"activity_5": 69.973972, "activity_10": 68.690205, "activity_20": 67.844579, "activity_30": 67.05228}, "trend_signal": 1, "fair_value": 55.338901, "relative_strength": 6.708206, "rate_of_change": 0.4319330059043971, "market_dynamics": 0.107883, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.132936, "high": 70.132936, "low": 67.443443, "close": 67.857216, "volume": 128}, "trend_line": 66.232293, "activity_lines": {"activity_5": 69.421631, "activity_10": 68.681269, "activity_20": 67.941552, "activity_30": 67.171421}, "trend_signal": 1, "fair_value": 55.571477, "relative_strength": 1.051657, "rate_of_change": 0.3359615860034805, "market_dynamics": 0.126311, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.088799, "high": 67.088799, "low": 61.601523, "close": 63.995438, "volume": 6098}, "trend_line": 66.31226, "activity_lines": {"activity_5": 67.609616, "activity_10": 67.960154, "activity_20": 67.646529, "activity_30": 67.027108}, "trend_signal": 1, "fair_value": 55.780248, "relative_strength": -4.716278, "rate_of_change": 0.12073717574597086, "market_dynamics": -0.420296, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.995438, "high": 65.315536, "low": 63.995438, "close": 64.547096, "volume": 5967}, "trend_line": 66.272644, "activity_lines": {"activity_5": 66.183771, "activity_10": 67.392369, "activity_20": 67.398225, "activity_30": 66.913227}, "trend_signal": 0, "fair_value": 55.977294, "relative_strength": -3.400491, "rate_of_change": -0.05974159227870565, "market_dynamics": -0.874939, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.325375, "high": 65.719437, "low": 64.261414, "close": 64.586525, "volume": 288}, "trend_line": 66.268671, "activity_lines": {"activity_5": 65.263644, "activity_10": 66.840967, "activity_20": 67.150659, "activity_30": 66.804445}, "trend_signal": 0, "fair_value": 56.174413, "relative_strength": -2.431421, "rate_of_change": -0.005994932086913573, "market_dynamics": -1.299663, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.586525, "high": 65.995293, "low": 64.586525, "close": 65.03968, "volume": 29}, "trend_line": 66.232397, "activity_lines": {"activity_5": 64.868925, "activity_10": 66.414059, "activity_20": 66.943045, "activity_30": 66.725155}, "trend_signal": 0, "fair_value": 56.374437, "relative_strength": 0.197937, "rate_of_change": -0.054737780994569364, "market_dynamics": -1.488878, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.921331, "high": 67.571524, "low": 66.251434, "close": 66.251434, "volume": 213}, "trend_line": 66.302558, "activity_lines": {"activity_5": 65.217673, "activity_10": 66.212553, "activity_20": 66.85184, "activity_30": 66.726383}, "trend_signal": 0, "fair_value": 56.582228, "relative_strength": 1.279407, "rate_of_change": 0.10593154283695756, "market_dynamics": -1.391775, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.251434, "high": 68.11335, "low": 66.251434, "close": 68.11335, "volume": 18}, "trend_line": 66.417455, "activity_lines": {"activity_5": 66.294111, "activity_10": 66.386297, "activity_20": 66.944102, "activity_30": 66.843208}, "trend_signal": 0, "fair_value": 56.793589, "relative_strength": 1.859801, "rate_of_change": 0.17329195654864346, "market_dynamics": -1.144026, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.11335, "high": 68.11335, "low": 67.23658, "close": 67.23658, "volume": 8}, "trend_line": 66.468469, "activity_lines": {"activity_5": 66.803766, "activity_10": 66.380925, "activity_20": 66.945784, "activity_30": 66.896055}, "trend_signal": 0, "fair_value": 57.006051, "relative_strength": 2.46277, "rate_of_change": 0.07680812220220574, "market_dynamics": -0.919998, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.23658, "high": 67.236591, "low": 61.702461, "close": 61.702461, "volume": 41}, "trend_line": 66.305915, "activity_lines": {"activity_5": 65.289415, "activity_10": 65.454789, "activity_20": 66.420218, "activity_30": 66.588571}, "trend_signal": 0, "fair_value": 57.183038, "relative_strength": -8.827364, "rate_of_change": -0.2445580625604602, "market_dynamics": -0.951767, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.702461, "high": 61.702461, "low": 60.982121, "close": 60.982121, "volume": 3}, "trend_line": 66.236395, "activity_lines": {"activity_5": 63.727222, "activity_10": 64.552217, "activity_20": 65.864058, "activity_30": 66.2451}, "trend_signal": 0, "fair_value": 57.355407, "relative_strength": -8.044445, "rate_of_change": -0.10484735788654322, "market_dynamics": -1.116939, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.982121, "high": 62.10704, "low": 60.922916, "close": 61.278152, "volume": 3290}, "trend_line": 66.186552, "activity_lines": {"activity_5": 62.534209, "activity_10": 63.869846, "activity_20": 65.369713, "activity_30": 65.925213}, "trend_signal": 0, "fair_value": 57.529674, "relative_strength": -8.269318, "rate_of_change": -0.07525017024250133, "market_dynamics": -1.321529, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.639883, "high": 63.054337, "low": 61.218945, "close": 63.054337, "volume": 154}, "trend_line": 66.195915, "activity_lines": {"activity_5": 62.264811, "activity_10": 63.630038, "activity_20": 65.073228, "activity_30": 65.723135}, "trend_signal": 0, "fair_value": 57.715326, "relative_strength": -3.985308, "rate_of_change": 0.014146378255198048, "market_dynamics": -1.538782, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.054337, "high": 63.824009, "low": 59.541447, "close": 59.541447, "volume": 66}, "trend_line": 66.050183, "activity_lines": {"activity_5": 61.161716, "activity_10": 62.768633, "activity_20": 64.460552, "activity_30": 65.293815}, "trend_signal": 0, "fair_value": 57.87846, "relative_strength": -10.701776, "rate_of_change": -0.22015255775223486, "market_dynamics": -1.581545, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.541447, "high": 61.278152, "low": 59.541447, "close": 60.034821, "volume": 28}, "trend_line": 65.920896, "activity_lines": {"activity_5": 60.736089, "activity_10": 62.087944, "activity_20": 63.921114, "activity_30": 64.905727}, "trend_signal": 0, "fair_value": 58.024358, "relative_strength": -8.241928, "rate_of_change": -0.19574056289897793, "market_dynamics": -1.580374, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.205942, "high": 60.508472, "low": 54.27211, "close": 54.27211, "volume": 245}, "trend_line": 65.554951, "activity_lines": {"activity_5": 58.500733, "activity_10": 60.442248, "activity_20": 62.865548, "activity_30": 64.154192}, "trend_signal": 0, "fair_value": 58.136299, "relative_strength": -17.10326, "rate_of_change": -0.5551274667140392, "market_dynamics": -1.673312, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.27211, "high": 56.18644, "low": 54.27211, "close": 56.18644, "volume": 6}, "trend_line": 65.176459, "activity_lines": {"activity_5": 57.350822, "activity_10": 59.340386, "activity_20": 62.044904, "activity_30": 63.549772}, "trend_signal": 0, "fair_value": 58.258527, "relative_strength": -17.806361, "rate_of_change": -0.577366002454961, "market_dynamics": -1.650398, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.712791, "high": 56.521941, "low": 55.554914, "close": 56.502209, "volume": 31379}, "trend_line": 64.838971, "activity_lines": {"activity_5": 56.645615, "activity_10": 58.478937, "activity_20": 61.311879, "activity_30": 62.990143}, "trend_signal": 0, "fair_value": 58.366766, "relative_strength": -18.909567, "rate_of_change": -0.5178065902598258, "market_dynamics": -1.494532, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.502209, "high": 59.975618, "low": 56.502204, "close": 59.738796, "volume": 1392}, "trend_line": 64.590362, "activity_lines": {"activity_5": 57.456078, "activity_10": 58.417069, "activity_20": 60.937232, "activity_30": 62.661099}, "trend_signal": 0, "fair_value": 58.494016, "relative_strength": -17.145792, "rate_of_change": -0.3834252705830292, "market_dynamics": -1.297552, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.798001, "high": 61.633385, "low": 59.699326, "close": 61.633385, "volume": 37}, "trend_line": 64.321995, "activity_lines": {"activity_5": 58.884915, "activity_10": 58.835996, "activity_20": 60.801102, "activity_30": 62.470327}, "trend_signal": 0, "fair_value": 58.63341, "relative_strength": -14.61475, "rate_of_change": -0.4154907817361324, "market_dynamics": -1.007321, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.982121, "high": 61.337354, "low": 59.265152, "close": 60.7453, "volume": 194}, "trend_line": 64.078752, "activity_lines": {"activity_5": 59.911152, "activity_10": 59.094708, "activity_20": 60.621194, "activity_30": 62.239572}, "trend_signal": 0, "fair_value": 58.776427, "relative_strength": -17.350476, "rate_of_change": -0.3781645765185093, "market_dynamics": -0.745127, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.686092, "high": 62.679359, "low": 60.686092, "close": 61.337353, "volume": 189}, "trend_line": 63.879824, "activity_lines": {"activity_5": 60.703195, "activity_10": 59.465372, "activity_20": 60.542376, "activity_30": 62.062708}, "trend_signal": 0, "fair_value": 58.923238, "relative_strength": -15.630579, "rate_of_change": -0.3104429998886294, "market_dynamics": -0.508895, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.149651, "high": 66.662621, "low": 64.149651, "close": 66.662621, "volume": 215}, "trend_line": 63.871512, "activity_lines": {"activity_5": 62.926932, "activity_10": 60.803191, "activity_20": 61.001773, "activity_30": 62.242243}, "trend_signal": 0, "fair_value": 59.104187, "relative_strength": -10.227815, "rate_of_change": -0.01301193315748106, "market_dynamics": -0.073342, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.446976, "high": 65.446976, "low": 63.391273, "close": 63.391273, "volume": 240}, "trend_line": 63.816092, "activity_lines": {"activity_5": 63.38286, "activity_10": 61.480613, "activity_20": 61.136913, "activity_30": 62.21126}, "trend_signal": 0, "fair_value": 59.245919, "relative_strength": -16.04922, "rate_of_change": -0.08676794750060893, "market_dynamics": 0.226834, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.391273, "high": 65.110946, "low": 63.391273, "close": 64.616783, "volume": 37}, "trend_line": 63.739914, "activity_lines": {"activity_5": 64.003792, "activity_10": 62.310859, "activity_20": 61.394271, "activity_30": 62.262917}, "trend_signal": 0, "fair_value": 59.390964, "relative_strength": -15.114874, "rate_of_change": -0.11937114544713699, "market_dynamics": 0.524654, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.616789, "high": 70.171183, "low": 64.616789, "close": 66.109161, "volume": 579}, "trend_line": 63.766243, "activity_lines": {"activity_5": 64.92329, "activity_10": 63.329138, "activity_20": 61.793616, "activity_30": 62.415772}, "trend_signal": 0, "fair_value": 59.530252, "relative_strength": -11.422182, "rate_of_change": 0.041306927398747424, "market_dynamics": 0.773187, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.522453, "high": 67.868377, "low": 66.484726, "close": 67.799194, "volume": 128}, "trend_line": 63.750516, "activity_lines": {"activity_5": 66.048542, "activity_10": 64.439477, "activity_20": 62.348825, "activity_30": 62.675963}, "trend_signal": 0, "fair_value": 59.687139, "relative_strength": -8.23463, "rate_of_change": -0.02466351985015861, "market_dynamics": 0.791641, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.799194, "high": 69.874687, "low": 67.799194, "close": 69.874687, "volume": 7259}, "trend_line": 63.845349, "activity_lines": {"activity_5": 67.434836, "activity_10": 65.716036, "activity_20": 63.094329, "activity_30": 63.07107}, "trend_signal": 0, "fair_value": 59.850814, "relative_strength": -2.804575, "rate_of_change": 0.1487564430066751, "market_dynamics": 0.941172, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.874687, "high": 69.874687, "low": 68.342766, "close": 68.560211, "volume": 21}, "trend_line": 63.732832, "activity_lines": {"activity_5": 68.168833, "activity_10": 66.510465, "activity_20": 63.706257, "activity_30": 63.375255}, "trend_signal": 0, "fair_value": 60.009687, "relative_strength": -5.49278, "rate_of_change": -0.17623366738898533, "market_dynamics": 0.981661, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.182846, "high": 76.694153, "low": 68.975298, "close": 76.694153, "volume": 430}, "trend_line": 63.949241, "activity_lines": {"activity_5": 71.269548, "activity_10": 68.623402, "activity_20": 65.086544, "activity_30": 64.211469}, "trend_signal": 1, "fair_value": 60.199824, "relative_strength": 7.177743, "rate_of_change": 0.339556541281578, "market_dynamics": 1.123945, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.880131, "high": 77.880131, "low": 75.350017, "close": 75.429085, "volume": 246}, "trend_line": 64.125781, "activity_lines": {"activity_5": 73.143416, "activity_10": 70.232495, "activity_20": 66.274959, "activity_30": 64.952104}, "trend_signal": 1, "fair_value": 60.381851, "relative_strength": 4.780756, "rate_of_change": 0.2760626979138076, "market_dynamics": 1.234131, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.350008, "high": 77.642946, "low": 74.638431, "close": 76.694153, "volume": 173}, "trend_line": 64.420345, "activity_lines": {"activity_5": 74.817645, "activity_10": 71.804623, "activity_20": 67.515062, "activity_30": 65.762967}, "trend_signal": 1, "fair_value": 60.575401, "relative_strength": 6.007085, "rate_of_change": 0.45935346970665986, "market_dynamics": 1.276386, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.925026, "high": 78.35453, "low": 74.925026, "close": 77.959198, "volume": 97}, "trend_line": 64.885804, "activity_lines": {"activity_5": 76.320558, "activity_10": 73.327544, "activity_20": 68.802235, "activity_30": 66.636441}, "trend_signal": 1, "fair_value": 60.772653, "relative_strength": 7.154123, "rate_of_change": 0.722534162150165, "market_dynamics": 1.424698, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.066117, "high": 79.066117, "low": 75.350011, "close": 76.061607, "volume": 3927}, "trend_line": 65.269621, "activity_lines": {"activity_5": 76.651974, "activity_10": 74.300056, "activity_20": 69.83771, "activity_30": 67.357461}, "trend_signal": 1, "fair_value": 60.935648, "relative_strength": 4.795131, "rate_of_change": 0.5915269232080528, "market_dynamics": 1.470232, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.219742, "high": 80.489326, "low": 76.219742, "close": 80.489326, "volume": 2994}, "trend_line": 65.799714, "activity_lines": {"activity_5": 77.959203, "activity_10": 75.847238, "activity_20": 71.216205, "activity_30": 68.339377}, "trend_signal": 1, "fair_value": 61.125785, "relative_strength": 12.629616, "rate_of_change": 0.8121588449241857, "market_dynamics": 1.622112, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.489326, "high": 80.604843, "low": 79.130112, "close": 79.130112, "volume": 143}, "trend_line": 66.269395, "activity_lines": {"activity_5": 78.560349, "activity_10": 76.858699, "activity_20": 72.367849, "activity_30": 69.199403}, "trend_signal": 1, "fair_value": 61.305347, "relative_strength": 11.024089, "rate_of_change": 0.7138040144065193, "market_dynamics": 1.647316, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.84237, "high": 81.000725, "low": 80.84237, "close": 81.000725, "volume": 45}, "trend_line": 66.761038, "activity_lines": {"activity_5": 79.538298, "activity_10": 77.973527, "activity_20": 73.579275, "activity_30": 70.149811}, "trend_signal": 1, "fair_value": 61.484798, "relative_strength": 13.428755, "rate_of_change": 0.7418854510441755, "market_dynamics": 1.63962, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.713342, "high": 81.713342, "low": 80.050557, "close": 80.446457, "volume": 17}, "trend_line": 67.172142, "activity_lines": {"activity_5": 80.044385, "activity_10": 78.747551, "activity_20": 74.61975, "activity_30": 71.032742}, "trend_signal": 1, "fair_value": 61.666281, "relative_strength": 11.751472, "rate_of_change": 0.6157843141983421, "market_dynamics": 1.638729, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.446457, "high": 82.584328, "low": 80.446457, "close": 82.218117, "volume": 11999}, "trend_line": 67.671527, "activity_lines": {"activity_5": 80.975209, "activity_10": 79.651481, "activity_20": 75.714935, "activity_30": 72.00345}, "trend_signal": 1, "fair_value": 61.858346, "relative_strength": 15.478316, "rate_of_change": 0.7434406364471804, "market_dynamics": 1.651681, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.218112, "high": 82.574425, "low": 81.396622, "close": 81.475807, "volume": 131}, "trend_line": 68.330638, "activity_lines": {"activity_5": 81.248162, "activity_10": 80.172119, "activity_20": 76.632379, "activity_30": 72.894048}, "trend_signal": 1, "fair_value": 62.035977, "relative_strength": 15.128246, "rate_of_change": 0.9739857059823637, "market_dynamics": 1.607049, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.534836, "high": 82.534836, "low": 76.566672, "close": 77.279289, "volume": 2063}, "trend_line": 68.873877, "activity_lines": {"activity_5": 80.056511, "activity_10": 79.842816, "activity_20": 77.055667, "activity_30": 73.471381}, "trend_signal": 1, "fair_value": 62.184746, "relative_strength": 10.01456, "rate_of_change": 0.7950152609434145, "market_dynamics": 1.286573, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.279289, "high": 81.159096, "low": 77.279289, "close": 80.763184, "volume": 240}, "trend_line": 69.523378, "activity_lines": {"activity_5": 80.149546, "activity_10": 80.113308, "activity_20": 77.732021, "activity_30": 74.238433}, "trend_signal": 1, "fair_value": 62.361433, "relative_strength": 13.81312, "rate_of_change": 0.9430295320822448, "market_dynamics": 0.926655, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.763184, "high": 80.763184, "low": 77.91272, "close": 77.91272, "volume": 38}, "trend_line": 70.018657, "activity_lines": {"activity_5": 79.308262, "activity_10": 79.791551, "activity_20": 78.044398, "activity_30": 74.779681}, "trend_signal": 1, "fair_value": 62.517675, "relative_strength": 8.2535, "rate_of_change": 0.7123920244496905, "market_dynamics": 0.340035, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.91272, "high": 77.91272, "low": 77.91272, "close": 77.91272, "volume": 0}, "trend_line": 70.631033, "activity_lines": {"activity_5": 78.635894, "activity_10": 79.470639, "activity_20": 78.303204, "activity_30": 75.288975}, "trend_signal": 1, "fair_value": 62.668643, "relative_strength": 9.061863, "rate_of_change": 0.8745897539851379, "market_dynamics": -0.156892, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.91272, "high": 77.91272, "low": 77.91272, "close": 77.91272, "volume": 0}, "trend_line": 71.226963, "activity_lines": {"activity_5": 78.250553, "activity_10": 79.116071, "activity_20": 78.49286, "activity_30": 75.758761}, "trend_signal": 1, "fair_value": 62.823905, "relative_strength": 8.578851, "rate_of_change": 0.8437226169409069, "market_dynamics": -0.364311, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.634171, "high": 81.634171, "low": 81.317459, "close": 81.317459, "volume": 110}, "trend_line": 72.128475, "activity_lines": {"activity_5": 79.237664, "activity_10": 79.427393, "activity_20": 78.943462, "activity_30": 76.409761}, "trend_signal": 1, "fair_value": 62.994501, "relative_strength": 16.558352, "rate_of_change": 1.2656892306358714, "market_dynamics": -0.491055, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.317459, "high": 87.206429, "low": 81.317459, "close": 87.206429, "volume": 160}, "trend_line": 73.162474, "activity_lines": {"activity_5": 81.918553, "activity_10": 80.769668, "activity_20": 79.882499, "activity_30": 77.382532}, "trend_signal": 1, "fair_value": 63.202847, "relative_strength": 26.73943, "rate_of_change": 1.4335517283569472, "market_dynamics": -0.345659, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.206439, "high": 88.136801, "low": 85.959358, "close": 87.592438, "volume": 22514}, "trend_line": 74.198815, "activity_lines": {"activity_5": 84.298563, "activity_10": 82.069295, "activity_20": 80.765883, "activity_30": 78.313498}, "trend_signal": 1, "fair_value": 63.425626, "relative_strength": 27.973666, "rate_of_change": 1.4164925587398713, "market_dynamics": 0.020138, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.592438, "high": 93.940623, "low": 87.592438, "close": 89.559769, "volume": 3449}, "trend_line": 75.192848, "activity_lines": {"activity_5": 86.689035, "activity_10": 83.596691, "activity_20": 81.752261, "activity_30": 79.304527}, "trend_signal": 1, "fair_value": 63.679532, "relative_strength": 31.283098, "rate_of_change": 1.3396885111979238, "market_dynamics": 0.335046, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.559769, "high": 91.076218, "low": 89.559769, "close": 91.076218, "volume": 7806}, "trend_line": 76.174276, "activity_lines": {"activity_5": 88.80852, "activity_10": 85.266321, "activity_20": 82.783065, "activity_30": 80.329261}, "trend_signal": 1, "fair_value": 63.938021, "relative_strength": 30.83253, "rate_of_change": 1.3052145597677165, "market_dynamics": 0.68269, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.16543, "high": 93.930723, "low": 89.202965, "close": 89.202965, "volume": 6259}, "trend_line": 77.122864, "activity_lines": {"activity_5": 89.426021, "activity_10": 86.420807, "activity_20": 83.566978, "activity_30": 81.169821}, "trend_signal": 1, "fair_value": 64.172877, "relative_strength": 25.023763, "rate_of_change": 1.2452865321621183, "market_dynamics": 0.793882, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.202969, "high": 90.005775, "low": 86.229527, "close": 86.972885, "volume": 140}, "trend_line": 77.977382, "activity_lines": {"activity_5": 88.774461, "activity_10": 86.953029, "activity_20": 84.072913, "activity_30": 81.805306}, "trend_signal": 1, "fair_value": 64.375245, "relative_strength": 19.228148, "rate_of_change": 1.1079956781687965, "market_dynamics": 0.619034, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.972885, "high": 86.972885, "low": 84.207596, "close": 85.991653, "volume": 9}, "trend_line": 78.621683, "activity_lines": {"activity_5": 87.811394, "activity_10": 87.193942, "activity_20": 84.436451, "activity_30": 82.322356}, "trend_signal": 1, "fair_value": 64.570452, "relative_strength": 15.204203, "rate_of_change": 0.8262665191811628, "market_dynamics": 0.434438, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.259262, "high": 88.400146, "low": 85.278016, "close": 88.400146, "volume": 1563}, "trend_line": 79.455312, "activity_lines": {"activity_5": 87.757876, "activity_10": 87.725873, "activity_20": 84.991119, "activity_30": 82.953225}, "trend_signal": 1, "fair_value": 64.731092, "relative_strength": 19.112401, "rate_of_change": 1.060304191147882, "market_dynamics": 0.248266, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.381374, "high": 98.916176, "low": 86.972885, "close": 98.916176, "volume": 1540}, "trend_line": 80.598625, "activity_lines": {"activity_5": 91.287011, "activity_10": 89.979129, "activity_20": 86.488559, "activity_30": 84.208764}, "trend_signal": 1, "fair_value": 64.963607, "relative_strength": 32.346373, "rate_of_change": 1.4389384060312946, "market_dynamics": 0.465214, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.341309, "high": 103.078979, "low": 98.341309, "close": 100.204659, "volume": 1051}, "trend_line": 81.735142, "activity_lines": {"activity_5": 94.722975, "activity_10": 92.084773, "activity_20": 88.020965, "activity_30": 85.47367}, "trend_signal": 1, "fair_value": 65.194381, "relative_strength": 34.683808, "rate_of_change": 1.4100947751900206, "market_dynamics": 0.816586, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.997574, "high": 100.997574, "low": 97.637589, "close": 97.637589, "volume": 3514}, "trend_line": 82.729755, "activity_lines": {"activity_5": 96.569804, "activity_10": 93.380274, "activity_20": 89.208532, "activity_30": 86.499634}, "trend_signal": 1, "fair_value": 65.408699, "relative_strength": 25.630572, "rate_of_change": 1.216873153532909, "market_dynamics": 1.18547, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.51973, "high": 101.790489, "low": 98.51973, "close": 101.790489, "volume": 1317}, "trend_line": 83.793615, "activity_lines": {"activity_5": 99.089952, "activity_10": 95.24119, "activity_20": 90.712391, "activity_30": 87.729359}, "trend_signal": 1, "fair_value": 65.642187, "relative_strength": 26.90506, "rate_of_change": 1.2859460299380863, "market_dynamics": 1.486621, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.065905, "high": 100.690323, "low": 100.065905, "close": 100.690323, "volume": 9304}, "trend_line": 84.864619, "activity_lines": {"activity_5": 100.190122, "activity_10": 96.64393, "activity_20": 92.009834, "activity_30": 88.819469}, "trend_signal": 1, "fair_value": 65.868622, "relative_strength": 23.325811, "rate_of_change": 1.2781451188136495, "market_dynamics": 1.51868, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.700229, "high": 108.262665, "low": 100.700229, "close": 108.262665, "volume": 20}, "trend_line": 85.916903, "activity_lines": {"activity_5": 102.995061, "activity_10": 99.221086, "activity_20": 93.94049, "activity_30": 90.32902}, "trend_signal": 1, "fair_value": 66.143599, "relative_strength": 31.298964, "rate_of_change": 1.2399560763950408, "market_dynamics": 1.552809, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.262665, "high": 110.661232, "low": 108.262665, "close": 108.262665, "volume": 13}, "trend_line": 87.011355, "activity_lines": {"activity_5": 105.176901, "activity_10": 101.48576, "activity_20": 95.743589, "activity_30": 91.770682}, "trend_signal": 1, "fair_value": 66.415166, "relative_strength": 31.770667, "rate_of_change": 1.2738494542802477, "market_dynamics": 1.605137, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.973112, "high": 111.424409, "low": 105.973112, "close": 109.725662, "volume": 192}, "trend_line": 88.112406, "activity_lines": {"activity_5": 107.309207, "activity_10": 103.669894, "activity_20": 97.538481, "activity_30": 93.236121}, "trend_signal": 1, "fair_value": 66.682944, "relative_strength": 32.022088, "rate_of_change": 1.2654107041546454, "market_dynamics": 1.624007, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.725662, "high": 109.725662, "low": 109.725662, "close": 109.725662, "volume": 0}, "trend_line": 89.171288, "activity_lines": {"activity_5": 108.63564, "activity_10": 105.440341, "activity_20": 99.195457, "activity_30": 94.630525}, "trend_signal": 1, "fair_value": 66.95633, "relative_strength": 34.558732, "rate_of_change": 1.2017399683763161, "market_dynamics": 1.566795, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.725662, "high": 110.321025, "low": 108.495237, "close": 109.259293, "volume": 8202}, "trend_line": 90.277877, "activity_lines": {"activity_5": 109.277606, "activity_10": 106.694467, "activity_20": 100.656526, "activity_30": 95.926525}, "trend_signal": 1, "fair_value": 67.240897, "relative_strength": 31.100637, "rate_of_change": 1.2409700754799005, "market_dynamics": 1.554536, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.386102, "high": 108.931848, "low": 106.461075, "close": 106.461075, "volume": 788}, "trend_line": 91.143602, "activity_lines": {"activity_5": 108.415568, "activity_10": 107.060568, "activity_20": 101.701829, "activity_30": 96.970603}, "trend_signal": 1, "fair_value": 67.507907, "relative_strength": 27.653252, "rate_of_change": 0.9589558691106546, "market_dynamics": 1.346097, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.401549, "high": 110.628624, "low": 106.074097, "close": 110.162254, "volume": 5585}, "trend_line": 92.178007, "activity_lines": {"activity_5": 108.907362, "activity_10": 107.962431, "activity_20": 102.963681, "activity_30": 98.197612}, "trend_signal": 1, "fair_value": 67.792379, "relative_strength": 32.578292, "rate_of_change": 1.1349178409692349, "market_dynamics": 1.299768, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.241631, "high": 116.145683, "low": 110.241631, "close": 114.508423, "volume": 2566}, "trend_line": 93.29493, "activity_lines": {"activity_5": 110.72124, "activity_10": 109.473459, "activity_20": 104.502097, "activity_30": 99.638284}, "trend_signal": 1, "fair_value": 68.078639, "relative_strength": 35.855516, "rate_of_change": 1.211702266463626, "market_dynamics": 1.336663, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.286785, "high": 117.76308, "low": 101.618794, "close": 102.601143, "volume": 6168}, "trend_line": 94.03342, "activity_lines": {"activity_5": 108.247174, "activity_10": 108.512785, "activity_20": 104.776478, "activity_30": 100.238685}, "trend_signal": 1, "fair_value": 68.294833, "relative_strength": 21.174713, "rate_of_change": 0.7915649864360399, "market_dynamics": 0.848992, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.303457, "high": 103.990311, "low": 102.303457, "close": 103.246124, "volume": 4803}, "trend_line": 94.734353, "activity_lines": {"activity_5": 106.46307, "activity_10": 107.654641, "activity_20": 105.040815, "activity_30": 100.833053}, "trend_signal": 1, "fair_value": 68.527973, "relative_strength": 22.429789, "rate_of_change": 0.7454083877838241, "market_dynamics": 0.496114, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.849206, "high": 104.565842, "low": 98.731262, "close": 101.162331, "volume": 15637}, "trend_line": 95.390571, "activity_lines": {"activity_5": 104.385245, "activity_10": 106.371156, "activity_20": 105.041522, "activity_30": 101.247761}, "trend_signal": 1, "fair_value": 68.75529, "relative_strength": 19.107838, "rate_of_change": 0.6926927552880374, "market_dynamics": -0.014591, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.303452, "high": 103.295727, "low": 100.517365, "close": 100.517365, "volume": 2028}, "trend_line": 96.165173, "activity_lines": {"activity_5": 102.445682, "activity_10": 105.099502, "activity_20": 104.932775, "activity_30": 101.578522}, "trend_signal": 1, "fair_value": 68.979693, "relative_strength": 17.334615, "rate_of_change": 0.8120320403575335, "market_dynamics": -0.674801, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.250583, "high": 96.548262, "low": 93.720273, "close": 93.76989, "volume": 120}, "trend_line": 96.59873, "activity_lines": {"activity_5": 98.899953, "activity_10": 102.741858, "activity_20": 104.127533, "activity_30": 101.423988}, "trend_signal": 1, "fair_value": 69.176623, "relative_strength": 7.601266, "rate_of_change": 0.4508461706817785, "market_dynamics": -0.946136, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.338822, "high": 96.796333, "low": 91.338822, "close": 96.796333, "volume": 6869}, "trend_line": 97.228184, "activity_lines": {"activity_5": 97.745607, "activity_10": 101.224581, "activity_20": 103.578157, "activity_30": 101.436737}, "trend_signal": 1, "fair_value": 69.388291, "relative_strength": 13.175763, "rate_of_change": 0.6516172624629698, "market_dynamics": -0.999188, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.391699, "high": 98.840419, "low": 95.655217, "close": 96.449028, "volume": 10949}, "trend_line": 97.846061, "activity_lines": {"activity_5": 96.86248, "activity_10": 99.879236, "activity_20": 102.944254, "activity_30": 101.386468}, "trend_signal": 0, "fair_value": 69.579013, "relative_strength": 11.627562, "rate_of_change": 0.6354916594965994, "market_dynamics": -1.048994, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.307923, "high": 98.135902, "low": 93.273758, "close": 93.415886, "volume": 1073}, "trend_line": 98.362833, "activity_lines": {"activity_5": 95.421446, "activity_10": 98.215325, "activity_20": 101.983152, "activity_30": 101.100651}, "trend_signal": 0, "fair_value": 69.724237, "relative_strength": 8.551381, "rate_of_change": 0.5281479854360094, "market_dynamics": -1.120866, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.111528, "high": 97.589801, "low": 90.484222, "close": 90.484222, "volume": 3156}, "trend_line": 98.668392, "activity_lines": {"activity_5": 93.51962, "activity_10": 96.255569, "activity_20": 100.769036, "activity_30": 100.592353}, "trend_signal": 0, "fair_value": 69.854289, "relative_strength": 6.524385, "rate_of_change": 0.3106447737226137, "market_dynamics": -1.108086, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.484222, "high": 90.484222, "low": 90.484222, "close": 90.484222, "volume": 0}, "trend_line": 98.777652, "activity_lines": {"activity_5": 92.28667, "activity_10": 94.653596, "activity_20": 99.601207, "activity_30": 100.064342}, "trend_signal": 0, "fair_value": 69.981176, "relative_strength": 7.34434, "rate_of_change": 0.11073455012827829, "market_dynamics": -1.244824, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.428323, "high": 93.286706, "low": 88.993546, "close": 89.34137, "volume": 14948}, "trend_line": 98.83595, "activity_lines": {"activity_5": 90.891814, "activity_10": 93.280635, "activity_20": 98.358599, "activity_30": 99.45555}, "trend_signal": 0, "fair_value": 70.107924, "relative_strength": 6.799467, "rate_of_change": 0.05901942273338662, "market_dynamics": -1.282649, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.428323, "high": 94.896644, "low": 89.937639, "close": 93.107826, "volume": 4474}, "trend_line": 98.954218, "activity_lines": {"activity_5": 91.24944, "activity_10": 92.833572, "activity_20": 97.533983, "activity_30": 99.085993}, "trend_signal": 0, "fair_value": 70.260632, "relative_strength": 10.201378, "rate_of_change": 0.11966091285610195, "market_dynamics": -1.196429, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.415888, "high": 93.415888, "low": 90.871798, "close": 91.130188, "volume": 14}, "trend_line": 98.956017, "activity_lines": {"activity_5": 91.170601, "activity_10": 92.21127, "activity_20": 96.557127, "activity_30": 98.581217}, "trend_signal": 0, "fair_value": 70.440168, "relative_strength": 4.223918, "rate_of_change": 0.0018180124469332223, "market_dynamics": -1.193832, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.130188, "high": 96.89414, "low": 91.130188, "close": 93.714027, "volume": 18}, "trend_line": 99.106386, "activity_lines": {"activity_5": 92.105422, "activity_10": 92.24116, "activity_20": 95.907935, "activity_30": 98.243024}, "trend_signal": 0, "fair_value": 70.64991, "relative_strength": 6.424729, "rate_of_change": 0.15195538842271486, "market_dynamics": -1.165433, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.409676, "high": 98.186062, "low": 94.409676, "close": 98.086678, "volume": 393}, "trend_line": 99.476846, "activity_lines": {"activity_5": 94.282472, "activity_10": 93.189774, "activity_20": 95.744464, "activity_30": 98.177237}, "trend_signal": 0, "fair_value": 70.878198, "relative_strength": 7.631014, "rate_of_change": 0.3738003320996835, "market_dynamics": -0.99441, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.086678, "high": 98.086678, "low": 96.844452, "close": 96.844452, "volume": 2}, "trend_line": 99.838606, "activity_lines": {"activity_5": 95.538617, "activity_10": 93.834042, "activity_20": 95.518111, "activity_30": 98.007405}, "trend_signal": 0, "fair_value": 71.112714, "relative_strength": 7.025246, "rate_of_change": 0.36366251499369395, "market_dynamics": -0.833544, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.319008, "high": 91.319008, "low": 89.092923, "close": 91.080498, "volume": 41}, "trend_line": 99.927951, "activity_lines": {"activity_5": 94.373238, "activity_10": 93.429444, "activity_20": 94.804148, "activity_30": 97.442366}, "trend_signal": 0, "fair_value": 71.302484, "relative_strength": -2.466657, "rate_of_change": 0.08948943057157113, "market_dynamics": -0.660096, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.080498, "high": 91.368698, "low": 89.440742, "close": 89.887947, "volume": 14860}, "trend_line": 99.62701, "activity_lines": {"activity_5": 92.945498, "activity_10": 92.905627, "activity_20": 94.063175, "activity_30": 96.794624}, "trend_signal": 0, "fair_value": 71.473501, "relative_strength": -3.185254, "rate_of_change": -0.3011579813139515, "market_dynamics": -0.374559, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.51403, "high": 93.564972, "low": 87.453182, "close": 88.794792, "volume": 194}, "trend_line": 99.246681, "activity_lines": {"activity_5": 91.236188, "activity_10": 92.2472, "activity_20": 93.297011, "activity_30": 96.095771}, "trend_signal": 0, "fair_value": 71.624493, "relative_strength": -1.340032, "rate_of_change": -0.38175290014224383, "market_dynamics": -0.427902, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.794792, "high": 95.403465, "low": 88.794792, "close": 95.403465, "volume": 53}, "trend_line": 99.17221, "activity_lines": {"activity_5": 92.057719, "activity_10": 92.821066, "activity_20": 93.261995, "activity_30": 95.847821}, "trend_signal": 0, "fair_value": 71.813096, "relative_strength": 3.754416, "rate_of_change": -0.07503626242170094, "market_dynamics": -0.329342, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.403465, "high": 95.546539, "low": 95.403465, "close": 95.546539, "volume": 0}, "trend_line": 98.964078, "activity_lines": {"activity_5": 93.105822, "activity_10": 93.331505, "activity_20": 93.33158, "activity_30": 95.613907}, "trend_signal": 0, "fair_value": 72.01846, "relative_strength": 0.443571, "rate_of_change": -0.20986927688715035, "market_dynamics": -0.129324, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.546539, "high": 96.4821, "low": 93.018547, "close": 93.018547, "volume": 22}, "trend_line": 98.708352, "activity_lines": {"activity_5": 93.397788, "activity_10": 93.269488, "activity_20": 93.193998, "activity_30": 95.230325}, "trend_signal": 0, "fair_value": 72.229069, "relative_strength": -4.878932, "rate_of_change": -0.2584028519924125, "market_dynamics": -0.071912, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.018547, "high": 96.093948, "low": 93.018547, "close": 96.093948, "volume": 79}, "trend_line": 98.302729, "activity_lines": {"activity_5": 94.585684, "activity_10": 93.768258, "activity_20": 93.398014, "activity_30": 95.061653}, "trend_signal": 0, "fair_value": 72.477521, "relative_strength": -1.66135, "rate_of_change": -0.4109307791908081, "market_dynamics": 0.157224, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.093948, "high": 99.776471, "low": 96.093948, "close": 96.840408, "volume": 40}, "trend_line": 97.921987, "activity_lines": {"activity_5": 95.608668, "activity_10": 94.312498, "activity_20": 93.697257, "activity_30": 94.96731}, "trend_signal": 0, "fair_value": 72.717684, "relative_strength": 2.42144, "rate_of_change": -0.38731579873026506, "market_dynamics": 0.263987, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.949369, "high": 98.850861, "low": 94.949369, "close": 97.736137, "volume": 8259}, "trend_line": 97.522336, "activity_lines": {"activity_5": 96.393853, "activity_10": 94.962754, "activity_20": 94.099316, "activity_30": 94.95532}, "trend_signal": 0, "fair_value": 72.957615, "relative_strength": 2.708747, "rate_of_change": -0.40813203678148985, "market_dynamics": 0.479672, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.736146, "high": 97.736146, "low": 97.537094, "close": 97.537094, "volume": 2}, "trend_line": 97.11605, "activity_lines": {"activity_5": 96.957179, "activity_10": 95.583194, "activity_20": 94.463532, "activity_30": 94.956272}, "trend_signal": 0, "fair_value": 73.261328, "relative_strength": 0.594093, "rate_of_change": -0.41660815015751307, "market_dynamics": 0.602225, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.537094, "high": 97.537094, "low": 95.447014, "close": 95.447014, "volume": 20}, "trend_line": 96.655641, "activity_lines": {"activity_5": 96.691108, "activity_10": 95.811026, "activity_20": 94.625165, "activity_30": 94.848592}, "trend_signal": 0, "fair_value": 73.540666, "relative_strength": -5.449813, "rate_of_change": -0.47408126669072564, "market_dynamics": 0.599743, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.605751, "high": 96.870262, "low": 93.605751, "close": 96.870262, "volume": 42}, "trend_line": 96.335947, "activity_lines": {"activity_5": 96.737555, "activity_10": 96.218239, "activity_20": 94.927118, "activity_30": 94.862439}, "trend_signal": 0, "fair_value": 73.799387, "relative_strength": -4.591196, "rate_of_change": -0.33075565656845457, "market_dynamics": 0.60531, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.870263, "high": 99.308688, "low": 96.870263, "close": 98.701569, "volume": 17}, "trend_line": 95.953924, "activity_lines": {"activity_5": 97.342684, "activity_10": 96.831466, "activity_20": 95.387031, "activity_30": 95.015059}, "trend_signal": 0, "fair_value": 74.084241, "relative_strength": -4.044926, "rate_of_change": -0.3965529087496319, "market_dynamics": 0.480558, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.513478, "high": 102.513478, "low": 99.676942, "close": 102.493576, "volume": 68}, "trend_line": 95.553429, "activity_lines": {"activity_5": 99.087738, "activity_10": 97.954026, "activity_20": 96.168957, "activity_30": 95.436972}, "trend_signal": 0, "fair_value": 74.430794, "relative_strength": -2.592619, "rate_of_change": -0.41738261793233855, "market_dynamics": 0.619124, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.493576, "high": 102.493576, "low": 102.493576, "close": 102.493576, "volume": 1}, "trend_line": 95.549844, "activity_lines": {"activity_5": 100.515629, "activity_10": 98.947675, "activity_20": 96.893696, "activity_30": 95.884724}, "trend_signal": 1, "fair_value": 74.767331, "relative_strength": -1.852732, "rate_of_change": -0.003751827681663899, "market_dynamics": 0.840263, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.493576, "high": 109.579933, "low": 102.493576, "close": 109.579933, "volume": 5}, "trend_line": 95.760971, "activity_lines": {"activity_5": 103.975206, "activity_10": 101.103442, "activity_20": 98.230697, "activity_30": 96.789891}, "trend_signal": 1, "fair_value": 75.158908, "relative_strength": 5.315014, "rate_of_change": 0.22096006771084287, "market_dynamics": 1.132843, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.579933, "high": 109.579933, "low": 106.195991, "close": 106.245758, "volume": 802}, "trend_line": 95.930418, "activity_lines": {"activity_5": 105.381198, "activity_10": 102.351879, "activity_20": 99.171718, "activity_30": 97.466329}, "trend_signal": 1, "fair_value": 75.53383, "relative_strength": 2.660728, "rate_of_change": 0.1769478715916584, "market_dynamics": 1.420834, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.46843, "high": 102.165131, "low": 100.622444, "close": 100.759338, "volume": 30}, "trend_line": 95.938484, "activity_lines": {"activity_5": 104.33335, "activity_10": 102.418208, "activity_20": 99.518245, "activity_30": 97.777872}, "trend_signal": 1, "fair_value": 75.899699, "relative_strength": -3.394398, "rate_of_change": 0.008408177685621533, "market_dynamics": 1.277609, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.759338, "high": 100.759338, "low": 100.759338, "close": 100.759338, "volume": 0}, "trend_line": 96.171466, "activity_lines": {"activity_5": 103.148317, "activity_10": 102.413282, "activity_20": 99.831222, "activity_30": 98.088895}, "trend_signal": 1, "fair_value": 76.247371, "relative_strength": -3.28756, "rate_of_change": 0.24284519651154032, "market_dynamics": 1.064499, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.759338, "high": 100.759338, "low": 100.759338, "close": 100.759338, "volume": 0}, "trend_line": 96.303566, "activity_lines": {"activity_5": 102.0789, "activity_10": 102.35339, "activity_20": 100.131472, "activity_30": 98.384887}, "trend_signal": 1, "fair_value": 76.602374, "relative_strength": -3.150788, "rate_of_change": 0.1373588294889966, "market_dynamics": 0.753506, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.759338, "high": 100.759338, "low": 100.629776, "close": 100.629776, "volume": 50}, "trend_line": 96.442924, "activity_lines": {"activity_5": 101.081912, "activity_10": 102.211355, "activity_20": 100.400741, "activity_30": 98.663997}, "trend_signal": 1, "fair_value": 76.963535, "relative_strength": -6.481593, "rate_of_change": 0.14470699870034034, "market_dynamics": 0.376991, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.553272, "high": 104.755829, "low": 102.553272, "close": 103.848892, "volume": 11919}, "trend_line": 96.790691, "activity_lines": {"activity_5": 101.754639, "activity_10": 102.560381, "activity_20": 100.931119, "activity_30": 99.141801}, "trend_signal": 1, "fair_value": 77.34565, "relative_strength": 0.018254, "rate_of_change": 0.3605935879754023, "market_dynamics": 0.457196, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.848892, "high": 103.848892, "low": 100.211197, "close": 101.157997, "volume": 29}, "trend_line": 97.146484, "activity_lines": {"activity_5": 101.690193, "activity_10": 102.29327, "activity_20": 101.138742, "activity_30": 99.423563}, "trend_signal": 1, "fair_value": 77.64378, "relative_strength": -0.689106, "rate_of_change": 0.3675901022341142, "market_dynamics": 0.334109, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.157997, "high": 101.157997, "low": 90.793033, "close": 92.287979, "volume": 135}, "trend_line": 97.206609, "activity_lines": {"activity_5": 98.642497, "activity_10": 100.368766, "activity_20": 100.442728, "activity_30": 99.110111}, "trend_signal": 1, "fair_value": 77.891475, "relative_strength": -9.300082, "rate_of_change": 0.061891071631577844, "market_dynamics": -0.021505, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.287979, "high": 99.663048, "low": 92.287979, "close": 99.114891, "volume": 69}, "trend_line": 97.532393, "activity_lines": {"activity_5": 98.435195, "activity_10": 99.871075, "activity_20": 100.411731, "activity_30": 99.233226}, "trend_signal": 1, "fair_value": 78.168795, "relative_strength": -1.672519, "rate_of_change": 0.33514593642495927, "market_dynamics": -0.190492, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.114891, "high": 102.652939, "low": 99.114891, "close": 102.652939, "volume": 12}, "trend_line": 97.850563, "activity_lines": {"activity_5": 99.516872, "activity_10": 100.078095, "activity_20": 100.7007, "activity_30": 99.563584}, "trend_signal": 1, "fair_value": 78.489838, "relative_strength": -0.786547, "rate_of_change": 0.3262198231924802, "market_dynamics": -0.470781, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.098049, "high": 106.240807, "low": 103.799065, "close": 106.240807, "volume": 5}, "trend_line": 98.354251, "activity_lines": {"activity_5": 101.659628, "activity_10": 101.063401, "activity_20": 101.285492, "activity_30": 100.10489}, "trend_signal": 1, "fair_value": 78.833881, "relative_strength": 2.308809, "rate_of_change": 0.5147522758760326, "market_dynamics": -0.45026, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.240807, "high": 106.240807, "low": 106.240807, "close": 106.240807, "volume": 0}, "trend_line": 98.77181, "activity_lines": {"activity_5": 103.642923, "activity_10": 102.048797, "activity_20": 101.821966, "activity_30": 100.6137}, "trend_signal": 1, "fair_value": 79.188052, "relative_strength": 1.032097, "rate_of_change": 0.42454596090615043, "market_dynamics": -0.202407, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.240807, "high": 109.808747, "low": 106.240807, "close": 109.141006, "volume": 50}, "trend_line": 99.140287, "activity_lines": {"activity_5": 106.254097, "activity_10": 103.461839, "activity_20": 102.589886, "activity_30": 101.28268}, "trend_signal": 1, "fair_value": 79.569284, "relative_strength": 1.317288, "rate_of_change": 0.3730588717570313, "market_dynamics": 0.001109, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.141006, "high": 109.141006, "low": 109.141006, "close": 109.141006, "volume": 0}, "trend_line": 99.550173, "activity_lines": {"activity_5": 107.741735, "activity_10": 104.722487, "activity_20": 103.303496, "activity_30": 101.927888}, "trend_signal": 1, "fair_value": 79.918693, "relative_strength": 0.552027, "rate_of_change": 0.41344040087356226, "market_dynamics": 0.127143, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.141006, "high": 112.260452, "low": 106.559723, "close": 107.636093, "volume": 56}, "trend_line": 100.102026, "activity_lines": {"activity_5": 108.059329, "activity_10": 105.55712, "activity_20": 103.818525, "activity_30": 102.44956}, "trend_signal": 1, "fair_value": 80.274027, "relative_strength": -0.434675, "rate_of_change": 0.5543466006834504, "market_dynamics": 0.198996, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.769875, "high": 107.769875, "low": 104.207477, "close": 106.692169, "volume": 3}, "trend_line": 100.662166, "activity_lines": {"activity_5": 107.73007, "activity_10": 106.092743, "activity_20": 104.185613, "activity_30": 102.874731}, "trend_signal": 1, "fair_value": 80.647955, "relative_strength": -3.480545, "rate_of_change": 0.5595690940361229, "market_dynamics": 0.351546, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.692169, "high": 111.960922, "low": 106.692169, "close": 111.960922, "volume": 72}, "trend_line": 101.434371, "activity_lines": {"activity_5": 109.126972, "activity_10": 107.534626, "activity_20": 105.007716, "activity_30": 103.603683}, "trend_signal": 1, "fair_value": 81.047534, "relative_strength": 1.714766, "rate_of_change": 0.7671253567104841, "market_dynamics": 0.574594, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.960922, "high": 114.675133, "low": 111.960922, "close": 114.675133, "volume": 14}, "trend_line": 102.07676, "activity_lines": {"activity_5": 111.04727, "activity_10": 109.273584, "activity_20": 106.025176, "activity_30": 104.457926}, "trend_signal": 1, "fair_value": 81.452807, "relative_strength": 5.114305, "rate_of_change": 0.633305055936113, "market_dynamics": 0.858339, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.924591, "high": 115.912491, "low": 112.180458, "close": 112.180458, "volume": 11}, "trend_line": 102.631224, "activity_lines": {"activity_5": 111.767068, "activity_10": 110.151926, "activity_20": 106.74704, "activity_30": 105.109777}, "trend_signal": 1, "fair_value": 81.832842, "relative_strength": 5.535465, "rate_of_change": 0.5431833847391023, "market_dynamics": 1.033924, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.030769, "high": 115.144127, "low": 112.030769, "close": 115.144127, "volume": 21}, "trend_line": 103.368743, "activity_lines": {"activity_5": 113.272125, "activity_10": 111.331561, "activity_20": 107.70503, "activity_30": 105.917061}, "trend_signal": 1, "fair_value": 82.250437, "relative_strength": 6.47154, "rate_of_change": 0.7186107416978598, "market_dynamics": 1.169371, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.144127, "high": 122.488441, "low": 115.144127, "close": 122.488441, "volume": 2329}, "trend_line": 104.248559, "activity_lines": {"activity_5": 116.724752, "activity_10": 113.619413, "activity_20": 109.335983, "activity_30": 107.15059}, "trend_signal": 1, "fair_value": 82.669708, "relative_strength": 10.977925, "rate_of_change": 0.851143173908969, "market_dynamics": 1.344078, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.670197, "high": 125.731524, "low": 121.670197, "close": 125.621758, "volume": 34}, "trend_line": 105.207938, "activity_lines": {"activity_5": 120.168732, "activity_10": 116.181548, "activity_20": 111.188001, "activity_30": 108.529506}, "trend_signal": 1, "fair_value": 83.141946, "relative_strength": 11.156533, "rate_of_change": 0.9202803465129895, "market_dynamics": 1.444551, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.690147, "high": 125.352333, "low": 121.690147, "close": 125.352333, "volume": 41}, "trend_line": 106.128478, "activity_lines": {"activity_5": 122.612182, "activity_10": 118.342316, "activity_20": 112.895966, "activity_30": 109.829144}, "trend_signal": 1, "fair_value": 83.573402, "relative_strength": 7.600147, "rate_of_change": 0.8749720006868708, "market_dynamics": 1.64454, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.352327, "high": 125.352327, "low": 121.36085, "close": 121.680168, "volume": 14}, "trend_line": 106.933247, "activity_lines": {"activity_5": 123.119764, "activity_10": 119.540666, "activity_20": 114.137092, "activity_30": 110.832479}, "trend_signal": 1, "fair_value": 83.981319, "relative_strength": 2.053968, "rate_of_change": 0.7582969389233992, "market_dynamics": 1.703642, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.971002, "high": 133.075836, "low": 125.961029, "close": 133.075836, "volume": 4866}, "trend_line": 108.187541, "activity_lines": {"activity_5": 126.792587, "activity_10": 122.58297, "activity_20": 116.363897, "activity_30": 112.519098}, "trend_signal": 1, "fair_value": 84.434955, "relative_strength": 13.367216, "rate_of_change": 1.1729691514931755, "market_dynamics": 1.743285, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.075836, "high": 136.259032, "low": 133.075836, "close": 136.069443, "volume": 630}, "trend_line": 109.49418, "activity_lines": {"activity_5": 130.267832, "activity_10": 125.707026, "activity_20": 118.721302, "activity_30": 114.31793}, "trend_signal": 1, "fair_value": 84.921041, "relative_strength": 12.539606, "rate_of_change": 1.20775367285592, "market_dynamics": 1.782644, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.879837, "high": 135.879837, "low": 129.333832, "close": 129.333832, "volume": 1025}, "trend_line": 110.515256, "activity_lines": {"activity_5": 130.592474, "activity_10": 127.072294, "activity_20": 120.28379, "activity_30": 115.597908}, "trend_signal": 1, "fair_value": 85.355482, "relative_strength": 7.973206, "rate_of_change": 0.9325390628068028, "market_dynamics": 1.687353, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.333832, "high": 129.333832, "low": 127.148493, "close": 127.416725, "volume": 5249}, "trend_line": 111.346027, "activity_lines": {"activity_5": 130.030608, "activity_10": 127.773125, "activity_20": 121.529525, "activity_30": 116.688325}, "trend_signal": 1, "fair_value": 85.777281, "relative_strength": 4.012309, "rate_of_change": 0.7517251735814763, "market_dynamics": 1.664784, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.416725, "high": 128.175919, "low": 126.987167, "close": 128.175919, "volume": 787}, "trend_line": 112.202105, "activity_lines": {"activity_5": 129.584181, "activity_10": 128.380326, "activity_20": 122.680284, "activity_30": 117.774125}, "trend_signal": 1, "fair_value": 86.206588, "relative_strength": 5.964786, "rate_of_change": 0.7688446755266773, "market_dynamics": 1.363014, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.331573, "high": 132.331573, "low": 132.331573, "close": 132.331573, "volume": 1}, "trend_line": 112.960493, "activity_lines": {"activity_5": 130.089922, "activity_10": 129.452274, "activity_20": 124.088434, "activity_30": 119.0728}, "trend_signal": 1, "fair_value": 86.660018, "relative_strength": 7.562143, "rate_of_change": 0.6759124528011274, "market_dynamics": 1.121134, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.079758, "high": 134.079758, "low": 126.307881, "close": 127.186958, "volume": 56}, "trend_line": 113.658533, "activity_lines": {"activity_5": 128.930408, "activity_10": 129.276339, "activity_20": 124.865294, "activity_30": 119.990637}, "trend_signal": 1, "fair_value": 87.053937, "relative_strength": 3.510729, "rate_of_change": 0.6179505608213006, "market_dynamics": 0.793994, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.565521, "high": 130.243774, "low": 125.848366, "close": 125.848366, "volume": 156}, "trend_line": 114.494834, "activity_lines": {"activity_5": 127.916863, "activity_10": 128.771596, "activity_20": 125.414926, "activity_30": 120.777077}, "trend_signal": 1, "fair_value": 87.445877, "relative_strength": 0.67947, "rate_of_change": 0.7358013322237686, "market_dynamics": 0.396066, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.848366, "high": 129.984032, "low": 125.848366, "close": 128.985077, "volume": 15}, "trend_line": 115.435692, "activity_lines": {"activity_5": 128.181253, "activity_10": 128.833043, "activity_20": 126.169922, "activity_30": 121.711932}, "trend_signal": 1, "fair_value": 87.848808, "relative_strength": 2.196262, "rate_of_change": 0.8217471191757052, "market_dynamics": 0.126176, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.382574, "high": 131.382574, "low": 122.551811, "close": 123.01133, "volume": 2271}, "trend_line": 116.177425, "activity_lines": {"activity_5": 126.349836, "activity_10": 127.742305, "activity_20": 126.261495, "activity_30": 122.200682}, "trend_signal": 1, "fair_value": 88.226146, "relative_strength": -10.022484, "rate_of_change": 0.6425508325449258, "market_dynamics": -0.239391, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.258977, "high": 137.276398, "low": 124.759499, "close": 124.759499, "volume": 187}, "trend_line": 116.981749, "activity_lines": {"activity_5": 125.445449, "activity_10": 126.945213, "activity_20": 126.453511, "activity_30": 122.754365}, "trend_signal": 1, "fair_value": 88.611358, "relative_strength": -9.80056, "rate_of_change": 0.6923238314156077, "market_dynamics": -0.463249, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.88414, "high": 134.179657, "low": 127.866246, "close": 134.179657, "volume": 1073}, "trend_line": 117.992775, "activity_lines": {"activity_5": 128.185919, "activity_10": 128.012083, "activity_20": 127.461145, "activity_30": 123.863907}, "trend_signal": 1, "fair_value": 89.05029, "relative_strength": -3.724802, "rate_of_change": 0.8642596034360892, "market_dynamics": -0.436577, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.179657, "high": 142.640793, "low": 130.263733, "close": 142.640793, "volume": 116}, "trend_line": 119.375535, "activity_lines": {"activity_5": 133.280588, "activity_10": 130.651701, "activity_20": 129.143708, "activity_30": 125.454102}, "trend_signal": 1, "fair_value": 89.537865, "relative_strength": 0.2791, "rate_of_change": 1.1719022626597304, "market_dynamics": -0.330606, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.640793, "high": 142.640793, "low": 136.766937, "close": 137.566116, "volume": 23}, "trend_line": 120.884806, "activity_lines": {"activity_5": 135.564203, "activity_10": 132.126706, "activity_20": 130.196874, "activity_30": 126.627688}, "trend_signal": 1, "fair_value": 90.015419, "relative_strength": -5.389972, "rate_of_change": 1.2643051191351715, "market_dynamics": -0.217555, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.104494, "high": 141.801664, "low": 134.868912, "close": 135.41835, "volume": 27}, "trend_line": 122.094921, "activity_lines": {"activity_5": 136.559827, "activity_10": 133.026673, "activity_20": 130.936486, "activity_30": 127.565336}, "trend_signal": 1, "fair_value": 90.481092, "relative_strength": -5.991546, "rate_of_change": 1.0010480556175123, "market_dynamics": -0.111866, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.974625, "high": 142.910504, "low": 138.974625, "close": 141.442047, "volume": 90}, "trend_line": 123.387892, "activity_lines": {"activity_5": 138.736215, "activity_10": 134.890178, "activity_20": 132.139128, "activity_30": 128.813537}, "trend_signal": 1, "fair_value": 90.985378, "relative_strength": 3.281529, "rate_of_change": 1.0589883587377023, "market_dynamics": -0.044255, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.442047, "high": 141.442047, "low": 134.669128, "close": 134.669128, "volume": 1}, "trend_line": 124.335502, "activity_lines": {"activity_5": 137.542794, "activity_10": 135.356598, "activity_20": 132.571501, "activity_30": 129.541359}, "trend_signal": 1, "fair_value": 91.43894, "relative_strength": -0.759256, "rate_of_change": 0.7679926973709963, "market_dynamics": -0.166129, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.809998, "high": 134.809998, "low": 130.259995, "close": 130.779999, "volume": 3015}, "trend_line": 125.153475, "activity_lines": {"activity_5": 135.020364, "activity_10": 134.979863, "activity_20": 132.575477, "activity_30": 129.957133}, "trend_signal": 1, "fair_value": 91.867572, "relative_strength": -2.93701, "rate_of_change": 0.6578756564637467, "market_dynamics": -0.216031, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.919998, "high": 129.919998, "low": 124.019997, "close": 124.019997, "volume": 35}, "trend_line": 125.649442, "activity_lines": {"activity_5": 131.035321, "activity_10": 133.284372, "activity_20": 131.911081, "activity_30": 129.884005}, "trend_signal": 1, "fair_value": 92.244299, "relative_strength": -10.558237, "rate_of_change": 0.3962870387737881, "market_dynamics": -0.460027, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.120003, "high": 136.220001, "low": 122.779999, "close": 136.220001, "volume": 11}, "trend_line": 126.552075, "activity_lines": {"activity_5": 132.02002, "activity_10": 133.897337, "activity_20": 132.414934, "activity_30": 130.565977}, "trend_signal": 1, "fair_value": 92.684548, "relative_strength": -5.065265, "rate_of_change": 0.7183740617009733, "market_dynamics": -0.630475, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.220001, "high": 136.220001, "low": 125.279999, "close": 125.400002, "volume": 28}, "trend_line": 127.144205, "activity_lines": {"activity_5": 129.344609, "activity_10": 132.302873, "activity_20": 131.819074, "activity_30": 130.49165}, "trend_signal": 1, "fair_value": 93.061299, "relative_strength": -16.438791, "rate_of_change": 0.46789434309946903, "market_dynamics": -0.91791, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.400002, "high": 126.120003, "low": 121.419998, "close": 122.75, "volume": 11}, "trend_line": 127.679466, "activity_lines": {"activity_5": 126.855334, "activity_10": 130.214944, "activity_20": 131.007385, "activity_30": 130.208153}, "trend_signal": 0, "fair_value": 93.417408, "relative_strength": -17.278343, "rate_of_change": 0.4209873348140448, "market_dynamics": -1.264681, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.279999, "high": 122.279999, "low": 107.800003, "close": 108.82, "volume": 29}, "trend_line": 127.574769, "activity_lines": {"activity_5": 120.517334, "activity_10": 125.802099, "activity_20": 128.932454, "activity_30": 128.991413}, "trend_signal": 0, "fair_value": 93.668277, "relative_strength": -24.483609, "rate_of_change": -0.08199987302578599, "market_dynamics": -1.354687, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.209999, "high": 111.199997, "low": 106.300003, "close": 106.300003, "volume": 684}, "trend_line": 127.295598, "activity_lines": {"activity_5": 114.803335, "activity_10": 121.545997, "activity_20": 126.715209, "activity_30": 127.618847}, "trend_signal": 0, "fair_value": 93.913517, "relative_strength": -24.596101, "rate_of_change": -0.21882932039642192, "market_dynamics": -1.586855, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.110001, "high": 109.550003, "low": 105.709999, "close": 106.480003, "volume": 18}, "trend_line": 127.105583, "activity_lines": {"activity_5": 110.330669, "activity_10": 117.891097, "activity_20": 124.615663, "activity_30": 126.275906}, "trend_signal": 0, "fair_value": 94.164637, "relative_strength": -22.866356, "rate_of_change": -0.1492706762727196, "market_dynamics": -1.636048, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.730003, "high": 110.419998, "low": 103.190002, "close": 108.949997, "volume": 23}, "trend_line": 126.899112, "activity_lines": {"activity_5": 108.664, "activity_10": 115.211439, "activity_20": 122.854668, "activity_30": 125.104578}, "trend_signal": 0, "fair_value": 94.434112, "relative_strength": -17.782325, "rate_of_change": -0.16244054362269314, "market_dynamics": -1.619797, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.949997, "high": 108.949997, "low": 97.0, "close": 98.18, "volume": 29}, "trend_line": 126.08883, "activity_lines": {"activity_5": 104.504, "activity_10": 111.164364, "activity_20": 120.1793, "activity_30": 123.251732}, "trend_signal": 0, "fair_value": 94.646459, "relative_strength": -25.098826, "rate_of_change": -0.6385245627250732, "market_dynamics": -1.584981, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.18, "high": 100.559998, "low": 96.0, "close": 96.0, "volume": 27}, "trend_line": 125.101438, "activity_lines": {"activity_5": 101.255333, "activity_10": 107.384364, "activity_20": 117.434441, "activity_30": 121.310517}, "trend_signal": 0, "fair_value": 94.832984, "relative_strength": -25.263455, "rate_of_change": -0.7830923643275932, "market_dynamics": -1.590658, "expectation": {"probability": 57.3271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a04fe858-b6a3-48c8-b269-d477b39d8e9b/", "share_image": "https://sharemaestro.com/terminal/a04fe858-b6a3-48c8-b269-d477b39d8e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}