{"ticker": {"uuid": "a04fec85-5b61-40fe-8f66-19b4e8cac774", "symbol": "LIT", "name": "Litigation Capital Management Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIT fell 46.53%, moving from 7.78 to 4.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.95 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 39.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "-46.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.95"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.7, "close": 4.16, "volume": 233396}, "trend_line": 7.621167, "activity_lines": {"activity_5": 4.090333, "activity_10": 4.252, "activity_20": 5.439714, "activity_30": 6.452312}, "trend_signal": 0, "fair_value": 68.715254, "relative_strength": -76.952668, "rate_of_change": -2.33238632468074, "market_dynamics": -0.395412, "expectation": {"probability": 39.2557, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.976711, "high": 72.775782, "low": 68.977048, "close": 69.976715, "volume": 726840}, "trend_line": 71.386243, "activity_lines": {"activity_5": 72.929063, "activity_10": 74.213483, "activity_20": 73.454602, "activity_30": 72.536935}, "trend_signal": 1, "fair_value": 83.530535, "relative_strength": -8.075397, "rate_of_change": -0.06064575896463006, "market_dynamics": 0.726248, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.977038, "high": 71.576171, "low": 66.933724, "close": 69.376907, "volume": 520386}, "trend_line": 71.36625, "activity_lines": {"activity_5": 71.236292, "activity_10": 73.264708, "activity_20": 73.164222, "activity_30": 72.4073}, "trend_signal": 0, "fair_value": 83.624734, "relative_strength": -9.133591, "rate_of_change": -0.028006796771752628, "market_dynamics": 0.130378, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.976045, "high": 88.970387, "low": 71.976045, "close": 83.172318, "volume": 3900812}, "trend_line": 71.806103, "activity_lines": {"activity_5": 74.621831, "activity_10": 74.896891, "activity_20": 74.196735, "activity_30": 73.168982}, "trend_signal": 1, "fair_value": 83.806725, "relative_strength": 11.99663, "rate_of_change": 0.616331949626048, "market_dynamics": 0.216796, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.372591, "high": 86.567195, "low": 81.17298, "close": 82.772453, "volume": 754176}, "trend_line": 72.182644, "activity_lines": {"activity_5": 77.707471, "activity_10": 76.289155, "activity_20": 75.123094, "activity_30": 73.876489}, "trend_signal": 1, "fair_value": 83.977181, "relative_strength": 10.87898, "rate_of_change": 0.5243857893249034, "market_dynamics": 0.461564, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.97305, "high": 83.612171, "low": 78.173979, "close": 80.473213, "volume": 1062383}, "trend_line": 72.639159, "activity_lines": {"activity_5": 79.446891, "activity_10": 77.137963, "activity_20": 75.763356, "activity_30": 74.411364}, "trend_signal": 1, "fair_value": 84.127772, "relative_strength": 12.12813, "rate_of_change": 0.6324442756627344, "market_dynamics": 0.747143, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.373257, "high": 81.972718, "low": 77.974049, "close": 79.773453, "volume": 1531774}, "trend_line": 73.138993, "activity_lines": {"activity_5": 80.319935, "activity_10": 77.75594, "activity_20": 76.270331, "activity_30": 74.871641}, "trend_signal": 1, "fair_value": 84.248245, "relative_strength": 8.781631, "rate_of_change": 0.6881054335995171, "market_dynamics": 1.145928, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.973716, "high": 98.967061, "low": 77.974049, "close": 92.069359, "volume": 2955467}, "trend_line": 73.892075, "activity_lines": {"activity_5": 84.638498, "activity_10": 80.535015, "activity_20": 77.910737, "activity_30": 76.092955}, "trend_signal": 1, "fair_value": 84.421905, "relative_strength": 21.670221, "rate_of_change": 1.0296586938242454, "market_dynamics": 1.24519, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.768801, "high": 98.407256, "low": 68.977047, "close": 88.370598, "volume": 6050937}, "trend_line": 74.538527, "activity_lines": {"activity_5": 86.211311, "activity_10": 82.359864, "activity_20": 79.091297, "activity_30": 77.027053}, "trend_signal": 1, "fair_value": 84.571855, "relative_strength": 16.345692, "rate_of_change": 0.8748597193948018, "market_dynamics": 1.382519, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.370593, "high": 91.969394, "low": 84.971722, "close": 88.87043, "volume": 1755714}, "trend_line": 75.134995, "activity_lines": {"activity_5": 87.604183, "activity_10": 84.135638, "activity_20": 80.248056, "activity_30": 77.951692}, "trend_signal": 1, "fair_value": 84.712193, "relative_strength": 18.918546, "rate_of_change": 0.800214364311226, "market_dynamics": 1.501579, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.970061, "high": 102.383928, "low": 86.171322, "close": 99.316948, "volume": 744210}, "trend_line": 76.099674, "activity_lines": {"activity_5": 92.072695, "activity_10": 87.541777, "activity_20": 82.310703, "activity_30": 79.511818}, "trend_signal": 1, "fair_value": 84.903475, "relative_strength": 33.080957, "rate_of_change": 1.2839276824334513, "market_dynamics": 1.650065, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.967395, "high": 104.52521, "low": 96.068026, "close": 96.967728, "volume": 933120}, "trend_line": 76.989378, "activity_lines": {"activity_5": 94.501885, "activity_10": 90.005502, "activity_20": 84.017516, "activity_30": 80.858144}, "trend_signal": 1, "fair_value": 85.059834, "relative_strength": 33.78772, "rate_of_change": 1.169129844104206, "market_dynamics": 1.538451, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.7678, "high": 101.82611, "low": 95.968063, "close": 99.416908, "volume": 310813}, "trend_line": 77.927399, "activity_lines": {"activity_5": 96.601184, "activity_10": 92.423787, "activity_20": 85.832863, "activity_30": 82.305082}, "trend_signal": 1, "fair_value": 85.211386, "relative_strength": 34.848977, "rate_of_change": 1.218377163665346, "market_dynamics": 1.437843, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.967066, "high": 104.965065, "low": 97.367593, "close": 104.965065, "volume": 517969}, "trend_line": 79.130332, "activity_lines": {"activity_5": 100.060031, "activity_10": 95.304646, "activity_20": 88.052601, "activity_30": 84.049447}, "trend_signal": 1, "fair_value": 85.44336, "relative_strength": 38.946214, "rate_of_change": 1.5436586045942604, "market_dynamics": 1.453332, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.965068, "high": 108.963737, "low": 100.466567, "close": 106.464569, "volume": 947351}, "trend_line": 80.389913, "activity_lines": {"activity_5": 102.912416, "activity_10": 98.06191, "activity_20": 90.267578, "activity_30": 85.812947}, "trend_signal": 1, "fair_value": 85.667644, "relative_strength": 39.548264, "rate_of_change": 1.5917802543783228, "market_dynamics": 1.468012, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.963733, "high": 113.25231, "low": 101.966062, "close": 111.962738, "volume": 647276}, "trend_line": 81.906075, "activity_lines": {"activity_5": 106.42458, "activity_10": 101.388076, "activity_20": 92.860524, "activity_30": 87.849903}, "trend_signal": 1, "fair_value": 85.95601, "relative_strength": 41.184465, "rate_of_change": 1.8860102510622125, "market_dynamics": 1.493153, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.963405, "high": 121.459577, "low": 108.423916, "close": 115.461578, "volume": 1537473}, "trend_line": 83.358925, "activity_lines": {"activity_5": 110.259972, "activity_10": 104.777857, "activity_20": 95.60961, "activity_30": 90.014774}, "trend_signal": 1, "fair_value": 86.286028, "relative_strength": 44.90186, "rate_of_change": 1.7738000508509262, "market_dynamics": 1.582971, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.461575, "high": 116.421255, "low": 101.487376, "close": 102.737221, "volume": 729287}, "trend_line": 84.467603, "activity_lines": {"activity_5": 108.620989, "activity_10": 105.205244, "activity_20": 96.957391, "activity_30": 91.264987}, "trend_signal": 1, "fair_value": 86.5505, "relative_strength": 29.516782, "rate_of_change": 1.3300051554167687, "market_dynamics": 1.386251, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.986942, "high": 104.986942, "low": 93.988304, "close": 104.986938, "volume": 1023527}, "trend_line": 85.521314, "activity_lines": {"activity_5": 107.510557, "activity_10": 105.84771, "activity_20": 98.394847, "activity_30": 92.588815}, "trend_signal": 1, "fair_value": 86.827471, "relative_strength": 33.635948, "rate_of_change": 1.2474735431997603, "market_dynamics": 1.194572, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.987436, "high": 104.986938, "low": 98.987684, "close": 103.987061, "volume": 480052}, "trend_line": 86.648329, "activity_lines": {"activity_5": 106.065374, "activity_10": 106.006264, "activity_20": 99.621296, "activity_30": 93.780153}, "trend_signal": 1, "fair_value": 87.096752, "relative_strength": 29.878701, "rate_of_change": 1.31781768460667, "market_dynamics": 0.930885, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.987184, "high": 104.04705, "low": 98.987686, "close": 100.337517, "volume": 502458}, "trend_line": 87.60704, "activity_lines": {"activity_5": 103.568844, "activity_10": 105.226417, "activity_20": 100.357733, "activity_30": 94.663327}, "trend_signal": 1, "fair_value": 87.354813, "relative_strength": 28.123894, "rate_of_change": 1.1064391097490107, "market_dynamics": 0.489098, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.38776, "high": 100.987433, "low": 95.988057, "close": 99.137665, "volume": 679854}, "trend_line": 88.552414, "activity_lines": {"activity_5": 101.447378, "activity_10": 104.209859, "activity_20": 100.840083, "activity_30": 95.407238}, "trend_signal": 1, "fair_value": 87.637864, "relative_strength": 27.811692, "rate_of_change": 1.0791073411451877, "market_dynamics": 0.173557, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.987936, "high": 103.987067, "low": 96.188033, "close": 99.987564, "volume": 601999}, "trend_line": 89.43948, "activity_lines": {"activity_5": 100.697473, "activity_10": 103.308375, "activity_20": 101.264515, "activity_30": 96.14499}, "trend_signal": 1, "fair_value": 87.907138, "relative_strength": 25.922666, "rate_of_change": 1.0017411834758163, "market_dynamics": -0.155161, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.987065, "high": 103.987066, "low": 99.987562, "close": 102.98719, "volume": 323538}, "trend_line": 90.40654, "activity_lines": {"activity_5": 101.130753, "activity_10": 102.941902, "activity_20": 101.82886, "activity_30": 97.019036}, "trend_signal": 1, "fair_value": 88.20205, "relative_strength": 29.715686, "rate_of_change": 1.0812451056289722, "market_dynamics": -0.415595, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.487127, "high": 104.98694, "low": 99.98756, "close": 101.987312, "volume": 446383}, "trend_line": 91.276959, "activity_lines": {"activity_5": 101.364057, "activity_10": 102.429595, "activity_20": 102.203622, "activity_30": 97.766182}, "trend_signal": 1, "fair_value": 88.495678, "relative_strength": 25.078717, "rate_of_change": 0.9627832234260909, "market_dynamics": -0.578745, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.987563, "high": 104.986939, "low": 98.987683, "close": 100.987434, "volume": 736831}, "trend_line": 92.150703, "activity_lines": {"activity_5": 101.397385, "activity_10": 101.816896, "activity_20": 102.391658, "activity_30": 98.392664}, "trend_signal": 1, "fair_value": 88.780333, "relative_strength": 23.216022, "rate_of_change": 0.957244861761869, "market_dynamics": -0.579986, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.987564, "high": 101.987311, "low": 94.651226, "close": 94.988182, "volume": 494184}, "trend_line": 92.794482, "activity_lines": {"activity_5": 99.387635, "activity_10": 100.312975, "activity_20": 101.91065, "activity_30": 98.575728}, "trend_signal": 1, "fair_value": 89.033581, "relative_strength": 14.626405, "rate_of_change": 0.6986153974321925, "market_dynamics": -0.699573, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.188033, "high": 99.035674, "low": 95.188151, "close": 96.188026, "volume": 467266}, "trend_line": 93.448266, "activity_lines": {"activity_5": 98.054465, "activity_10": 99.399451, "activity_20": 101.471462, "activity_30": 98.794666}, "trend_signal": 1, "fair_value": 89.284908, "relative_strength": 14.925369, "rate_of_change": 0.7045505141135457, "market_dynamics": -0.820983, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.587986, "high": 101.987313, "low": 94.188276, "close": 100.187531, "volume": 469577}, "trend_line": 94.098745, "activity_lines": {"activity_5": 98.307766, "activity_10": 99.332186, "activity_20": 101.393567, "activity_30": 99.229457}, "trend_signal": 1, "fair_value": 89.565077, "relative_strength": 18.455582, "rate_of_change": 0.6960846122067048, "market_dynamics": -0.846775, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.987311, "high": 103.487125, "low": 96.987933, "close": 98.987686, "volume": 403786}, "trend_line": 94.929156, "activity_lines": {"activity_5": 98.347762, "activity_10": 99.134029, "activity_20": 101.145129, "activity_30": 99.544873}, "trend_signal": 1, "fair_value": 89.777959, "relative_strength": 14.493011, "rate_of_change": 0.8824889216110292, "market_dynamics": -0.97106, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.587736, "high": 98.987688, "low": 96.188029, "close": 98.987686, "volume": 287392}, "trend_line": 95.862866, "activity_lines": {"activity_5": 98.587733, "activity_10": 99.02677, "activity_20": 100.848514, "activity_30": 99.806713}, "trend_signal": 1, "fair_value": 89.989559, "relative_strength": 13.277141, "rate_of_change": 0.9835861176307, "market_dynamics": -0.991517, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.787717, "high": 98.987689, "low": 95.188158, "close": 98.987686, "volume": 349475}, "trend_line": 96.829899, "activity_lines": {"activity_5": 98.961021, "activity_10": 98.944053, "activity_20": 100.553467, "activity_30": 100.008315}, "trend_signal": 1, "fair_value": 90.206926, "relative_strength": 13.215275, "rate_of_change": 1.008767044373575, "market_dynamics": -0.940096, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.987688, "high": 103.487123, "low": 97.307897, "close": 99.137665, "volume": 735916}, "trend_line": 97.821924, "activity_lines": {"activity_5": 99.117669, "activity_10": 98.891332, "activity_20": 100.263085, "activity_30": 100.157203}, "trend_signal": 1, "fair_value": 90.391933, "relative_strength": 13.574831, "rate_of_change": 1.0245027726405025, "market_dynamics": -0.889466, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.487496, "high": 102.987185, "low": 95.188157, "close": 98.387764, "volume": 669465}, "trend_line": 98.329106, "activity_lines": {"activity_5": 98.827706, "activity_10": 98.717718, "activity_20": 99.902614, "activity_30": 100.193709}, "trend_signal": 1, "fair_value": 90.580463, "relative_strength": 14.382157, "rate_of_change": 0.518474774632321, "market_dynamics": -0.824208, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.787712, "high": 101.487375, "low": 96.987933, "close": 99.987564, "volume": 681591}, "trend_line": 98.902943, "activity_lines": {"activity_5": 99.190995, "activity_10": 98.918603, "activity_20": 99.725824, "activity_30": 100.300706}, "trend_signal": 1, "fair_value": 90.752335, "relative_strength": 12.867598, "rate_of_change": 0.5835881392026462, "market_dynamics": -0.593862, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.987685, "high": 100.98744, "low": 98.387765, "close": 99.987564, "volume": 441948}, "trend_line": 99.553421, "activity_lines": {"activity_5": 99.487626, "activity_10": 99.155847, "activity_20": 99.579878, "activity_30": 100.370682}, "trend_signal": 0, "fair_value": 90.923565, "relative_strength": 12.33646, "rate_of_change": 0.6576932700577038, "market_dynamics": -0.493413, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.987686, "high": 101.237401, "low": 93.988306, "close": 97.987808, "volume": 746841}, "trend_line": 100.160566, "activity_lines": {"activity_5": 99.051012, "activity_10": 99.047679, "activity_20": 99.300504, "activity_30": 100.269674}, "trend_signal": 0, "fair_value": 91.109532, "relative_strength": 9.948667, "rate_of_change": 0.6098685448489035, "market_dynamics": -0.439841, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.988059, "high": 99.78759, "low": 94.988184, "close": 96.98793, "volume": 751103}, "trend_line": 100.324519, "activity_lines": {"activity_5": 98.347764, "activity_10": 98.703175, "activity_20": 99.009111, "activity_30": 100.064988}, "trend_signal": 0, "fair_value": 91.295497, "relative_strength": 6.12305, "rate_of_change": 0.16369016924284577, "market_dynamics": -0.434869, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.588233, "high": 97.987812, "low": 93.388382, "close": 97.987808, "volume": 727813}, "trend_line": 100.645092, "activity_lines": {"activity_5": 98.121125, "activity_10": 98.525924, "activity_20": 98.840322, "activity_30": 99.914233}, "trend_signal": 0, "fair_value": 91.480181, "relative_strength": 6.670407, "rate_of_change": 0.31953604482271203, "market_dynamics": -0.516419, "expectation": {"probability": 35.33, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.187909, "high": 103.487129, "low": 95.296144, "close": 99.987564, "volume": 785494}, "trend_line": 101.015663, "activity_lines": {"activity_5": 98.587735, "activity_10": 98.75226, "activity_20": 98.895316, "activity_30": 99.871811}, "trend_signal": 0, "fair_value": 91.678967, "relative_strength": 8.437113, "rate_of_change": 0.36819579836043886, "market_dynamics": -0.39022, "expectation": {"probability": 36.2493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.487375, "high": 101.987312, "low": 97.187909, "close": 99.987564, "volume": 540325}, "trend_line": 101.038017, "activity_lines": {"activity_5": 99.054345, "activity_10": 98.960417, "activity_20": 98.969354, "activity_30": 99.805482}, "trend_signal": 0, "fair_value": 91.871344, "relative_strength": 8.13891, "rate_of_change": 0.022129241482078753, "market_dynamics": -0.24746, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.787592, "high": 99.987564, "low": 95.988057, "close": 97.987808, "volume": 462248}, "trend_line": 101.07202, "activity_lines": {"activity_5": 98.854369, "activity_10": 98.786802, "activity_20": 98.854607, "activity_30": 99.608695}, "trend_signal": 0, "fair_value": 91.935556, "relative_strength": 4.529156, "rate_of_change": 0.03365366919265493, "market_dynamics": -0.182583, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.987686, "high": 100.987437, "low": 93.388382, "close": 100.487495, "volume": 1579359}, "trend_line": 101.107706, "activity_lines": {"activity_5": 99.487622, "activity_10": 99.085854, "activity_20": 98.9834, "activity_30": 99.570983}, "trend_signal": 0, "fair_value": 92.086281, "relative_strength": 3.949966, "rate_of_change": 0.03530749657521273, "market_dynamics": 0.081814, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.987315, "high": 111.486129, "low": 99.587606, "close": 107.736595, "volume": 650637}, "trend_line": 101.20009, "activity_lines": {"activity_5": 102.303938, "activity_10": 100.678383, "activity_20": 99.800203, "activity_30": 99.998654}, "trend_signal": 0, "fair_value": 92.275785, "relative_strength": 10.400401, "rate_of_change": 0.09137186833218212, "market_dynamics": 0.287227, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.486751, "high": 111.486129, "low": 104.98694, "close": 105.486877, "volume": 618234}, "trend_line": 101.167501, "activity_lines": {"activity_5": 103.720429, "activity_10": 101.691894, "activity_20": 100.380131, "activity_30": 100.275221}, "trend_signal": 0, "fair_value": 92.426517, "relative_strength": 8.008077, "rate_of_change": -0.03220254053133899, "market_dynamics": 0.444214, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.986936, "high": 111.986069, "low": 104.486998, "close": 108.986443, "volume": 393869}, "trend_line": 101.068291, "activity_lines": {"activity_5": 105.93682, "activity_10": 103.241701, "activity_20": 101.276686, "activity_30": 100.779668}, "trend_signal": 0, "fair_value": 92.631722, "relative_strength": 9.689991, "rate_of_change": -0.09806508910405858, "market_dynamics": 0.768909, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.986443, "high": 112.486008, "low": 105.986816, "close": 112.486008, "volume": 485716}, "trend_line": 100.969105, "activity_lines": {"activity_5": 108.719809, "activity_10": 105.264177, "activity_20": 102.468443, "activity_30": 101.516295}, "trend_signal": 1, "fair_value": 92.841418, "relative_strength": 13.821037, "rate_of_change": -0.09813760480030587, "market_dynamics": 0.885947, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.986065, "high": 117.985319, "low": 109.986317, "close": 116.985443, "volume": 528372}, "trend_line": 101.444046, "activity_lines": {"activity_5": 112.036062, "activity_10": 107.841129, "activity_20": 104.005394, "activity_30": 102.549607}, "trend_signal": 1, "fair_value": 93.021002, "relative_strength": 13.973858, "rate_of_change": 0.47038249967651113, "market_dynamics": 0.964686, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.98557, "high": 119.985076, "low": 112.985947, "close": 119.485138, "volume": 588361}, "trend_line": 101.927319, "activity_lines": {"activity_5": 115.085683, "activity_10": 110.508979, "activity_20": 105.681376, "activity_30": 103.713549}, "trend_signal": 1, "fair_value": 93.120487, "relative_strength": 14.523078, "rate_of_change": 0.4763936564596378, "market_dynamics": 1.093749, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.485509, "high": 121.984822, "low": 115.905579, "close": 119.985069, "volume": 217684}, "trend_line": 102.460586, "activity_lines": {"activity_5": 117.518712, "activity_10": 112.876866, "activity_20": 107.313078, "activity_30": 104.878565}, "trend_signal": 1, "fair_value": 93.284696, "relative_strength": 11.26519, "rate_of_change": 0.5231835833924066, "market_dynamics": 1.161279, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.9852, "high": 119.985076, "low": 114.985695, "close": 117.735352, "volume": 326332}, "trend_line": 103.040514, "activity_lines": {"activity_5": 118.23529, "activity_10": 114.472122, "activity_20": 108.630533, "activity_30": 105.864034}, "trend_signal": 1, "fair_value": 93.406287, "relative_strength": 8.768016, "rate_of_change": 0.5660010572260393, "market_dynamics": 1.159106, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.485629, "high": 116.985443, "low": 106.486751, "close": 111.48613, "volume": 562195}, "trend_line": 103.45213, "activity_lines": {"activity_5": 116.285532, "activity_10": 114.608469, "activity_20": 109.263549, "activity_30": 106.408912}, "trend_signal": 1, "fair_value": 93.481411, "relative_strength": 3.693825, "rate_of_change": 0.3994700569913647, "market_dynamics": 0.98744, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.48638, "high": 113.010944, "low": 106.486753, "close": 111.23616, "volume": 262473}, "trend_line": 103.827083, "activity_lines": {"activity_5": 114.31911, "activity_10": 114.453942, "activity_20": 109.813243, "activity_30": 106.911108}, "trend_signal": 1, "fair_value": 93.502386, "relative_strength": 3.356658, "rate_of_change": 0.36244106332078907, "market_dynamics": 0.689152, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.486377, "high": 110.986191, "low": 105.486879, "close": 109.486382, "volume": 307809}, "trend_line": 104.043722, "activity_lines": {"activity_5": 112.152714, "activity_10": 113.785844, "activity_20": 110.138679, "activity_30": 107.276224}, "trend_signal": 1, "fair_value": 93.467287, "relative_strength": 1.496845, "rate_of_change": 0.20865365157181648, "market_dynamics": 0.362427, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.486625, "high": 111.986069, "low": 105.486874, "close": 108.986443, "volume": 417128}, "trend_line": 104.277027, "activity_lines": {"activity_5": 110.486256, "activity_10": 112.995034, "activity_20": 110.363651, "activity_30": 107.595109}, "trend_signal": 1, "fair_value": 93.461025, "relative_strength": 1.61265, "rate_of_change": 0.22423746047839527, "market_dynamics": 0.038607, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.486505, "high": 111.986064, "low": 105.486878, "close": 110.486252, "volume": 245018}, "trend_line": 104.593654, "activity_lines": {"activity_5": 110.052975, "activity_10": 112.413287, "activity_20": 110.68861, "activity_30": 107.995704}, "trend_signal": 1, "fair_value": 93.400295, "relative_strength": 1.539451, "rate_of_change": 0.3036402255695273, "market_dynamics": -0.179644, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.986314, "high": 112.486007, "low": 106.486748, "close": 109.986313, "volume": 685271}, "trend_line": 105.093592, "activity_lines": {"activity_5": 109.936322, "activity_10": 111.713374, "activity_20": 110.915963, "activity_30": 108.343618}, "trend_signal": 1, "fair_value": 93.294708, "relative_strength": 1.624052, "rate_of_change": 0.4779811975973229, "market_dynamics": -0.209987, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.486629, "high": 111.226156, "low": 106.411764, "close": 109.986313, "volume": 367383}, "trend_line": 105.553535, "activity_lines": {"activity_5": 109.919656, "activity_10": 111.058909, "activity_20": 111.086179, "activity_30": 108.659277}, "trend_signal": 1, "fair_value": 93.233977, "relative_strength": 0.792199, "rate_of_change": 0.43765085125265824, "market_dynamics": -0.324979, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.986313, "high": 112.985945, "low": 106.186789, "close": 112.735977, "volume": 357302}, "trend_line": 105.971816, "activity_lines": {"activity_5": 110.902868, "activity_10": 111.03164, "activity_20": 111.456371, "activity_30": 109.12266}, "trend_signal": 1, "fair_value": 93.21971, "relative_strength": 2.265381, "rate_of_change": 0.3962737960410397, "market_dynamics": -0.359075, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.986315, "high": 114.485755, "low": 107.386645, "close": 108.986443, "volume": 775770}, "trend_line": 106.305108, "activity_lines": {"activity_5": 110.419596, "activity_10": 110.44535, "activity_20": 111.399236, "activity_30": 109.317152}, "trend_signal": 1, "fair_value": 93.223059, "relative_strength": -0.151633, "rate_of_change": 0.31451003915984616, "market_dynamics": -0.352817, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.986563, "high": 108.98644, "low": 105.986818, "close": 106.986687, "volume": 518457}, "trend_line": 106.571742, "activity_lines": {"activity_5": 109.269738, "activity_10": 109.695443, "activity_20": 111.108796, "activity_30": 109.361125}, "trend_signal": 1, "fair_value": 93.210386, "relative_strength": -3.718983, "rate_of_change": 0.2508195561026063, "market_dynamics": -0.544508, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.486752, "high": 108.986441, "low": 101.987309, "close": 103.987061, "volume": 435893}, "trend_line": 106.738387, "activity_lines": {"activity_5": 107.35331, "activity_10": 108.59558, "activity_20": 110.499347, "activity_30": 109.194372}, "trend_signal": 1, "fair_value": 93.210525, "relative_strength": -5.279788, "rate_of_change": 0.15636884306536208, "market_dynamics": -0.634431, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.987312, "high": 106.486755, "low": 98.495749, "close": 104.986938, "volume": 471916}, "trend_line": 106.933363, "activity_lines": {"activity_5": 106.170124, "activity_10": 107.813859, "activity_20": 109.956558, "activity_30": 109.081375}, "trend_signal": 0, "fair_value": 93.210665, "relative_strength": -4.244247, "rate_of_change": 0.18266717858496112, "market_dynamics": -0.771683, "expectation": {"probability": 36.2456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.487122, "high": 105.986812, "low": 98.787712, "close": 101.987312, "volume": 549146}, "trend_line": 107.053348, "activity_lines": {"activity_5": 104.320354, "activity_10": 106.600373, "activity_20": 109.106664, "activity_30": 108.762275}, "trend_signal": 0, "fair_value": 93.24925, "relative_strength": -8.442089, "rate_of_change": 0.1122053928108478, "market_dynamics": -0.959931, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.987686, "high": 104.486998, "low": 96.987935, "close": 103.987061, "volume": 514854}, "trend_line": 107.186665, "activity_lines": {"activity_5": 103.853745, "activity_10": 105.886826, "activity_20": 108.474599, "activity_30": 108.56445}, "trend_signal": 0, "fair_value": 93.268613, "relative_strength": -6.688696, "rate_of_change": 0.12453323739114187, "market_dynamics": -1.035693, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.987062, "high": 104.986937, "low": 99.987559, "close": 100.987434, "volume": 383683}, "trend_line": 107.219994, "activity_lines": {"activity_5": 102.720552, "activity_10": 104.718789, "activity_20": 107.563998, "activity_30": 108.1645}, "trend_signal": 0, "fair_value": 93.259136, "relative_strength": -9.647827, "rate_of_change": 0.0310943530148968, "market_dynamics": -1.1372, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.987558, "high": 100.487495, "low": 93.988306, "close": 96.887947, "volume": 870097}, "trend_line": 107.183332, "activity_lines": {"activity_5": 100.620814, "activity_10": 102.978097, "activity_20": 106.30106, "activity_30": 107.497916}, "trend_signal": 0, "fair_value": 93.252216, "relative_strength": -10.941146, "rate_of_change": -0.03419324944189687, "market_dynamics": -1.199325, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.98806, "high": 99.387634, "low": 92.18853, "close": 99.387634, "volume": 979386}, "trend_line": 107.263322, "activity_lines": {"activity_5": 99.82758, "activity_10": 101.930045, "activity_20": 105.350464, "activity_30": 106.994968}, "trend_signal": 0, "fair_value": 93.280545, "relative_strength": -9.326353, "rate_of_change": 0.07462914103100408, "market_dynamics": -1.16357, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.587856, "high": 105.486878, "low": 84.489486, "close": 102.487251, "volume": 1666626}, "trend_line": 107.413303, "activity_lines": {"activity_5": 100.440837, "activity_10": 101.638264, "activity_20": 104.778869, "activity_30": 106.686834}, "trend_signal": 0, "fair_value": 93.263059, "relative_strength": -5.656425, "rate_of_change": 0.13982505594969064, "market_dynamics": -0.992981, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.487375, "high": 104.986939, "low": 96.987935, "close": 98.987686, "volume": 686745}, "trend_line": 107.379974, "activity_lines": {"activity_5": 99.854244, "activity_10": 100.896538, "activity_20": 103.954924, "activity_30": 106.143246}, "trend_signal": 0, "fair_value": 93.205518, "relative_strength": -9.66073, "rate_of_change": -0.03102874510803828, "market_dynamics": -0.936426, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.78759, "high": 103.487122, "low": 98.199997, "close": 98.199997, "volume": 1222036}, "trend_line": 107.320388, "activity_lines": {"activity_5": 99.33838, "activity_10": 100.193392, "activity_20": 103.155948, "activity_30": 105.550989}, "trend_signal": 0, "fair_value": 93.142928, "relative_strength": -9.660966, "rate_of_change": -0.055490793842071645, "market_dynamics": -0.853219, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.199997, "high": 119.5, "low": 98.0, "close": 112.5, "volume": 2016501}, "trend_line": 107.804128, "activity_lines": {"activity_5": 103.775012, "activity_10": 102.250004, "activity_20": 103.811903, "activity_30": 105.885158}, "trend_signal": 0, "fair_value": 93.064669, "relative_strength": 3.839669, "rate_of_change": 0.4507438046161477, "market_dynamics": -0.429138, "expectation": {"probability": 37.5414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.5, "close": 108.25, "volume": 960905}, "trend_line": 108.062878, "activity_lines": {"activity_5": 105.754174, "activity_10": 103.379109, "activity_20": 104.058269, "activity_30": 105.913924}, "trend_signal": 0, "fair_value": 92.996012, "relative_strength": -1.24617, "rate_of_change": 0.24001863824731465, "market_dynamics": -0.240977, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.0, "high": 112.5, "low": 105.0, "close": 111.5, "volume": 835917}, "trend_line": 108.188325, "activity_lines": {"activity_5": 108.225845, "activity_10": 105.039794, "activity_20": 104.628378, "activity_30": 106.135674}, "trend_signal": 0, "fair_value": 92.961005, "relative_strength": 3.081037, "rate_of_change": 0.1160870433230626, "market_dynamics": 0.224679, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.5, "high": 114.0, "low": 110.0, "close": 113.5, "volume": 709338}, "trend_line": 108.455429, "activity_lines": {"activity_5": 110.763333, "activity_10": 106.891157, "activity_20": 105.379374, "activity_30": 106.478362}, "trend_signal": 0, "fair_value": 92.977268, "relative_strength": 5.786664, "rate_of_change": 0.24688800755533385, "market_dynamics": 0.621993, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.5, "high": 116.349998, "low": 112.5, "close": 115.25, "volume": 751144}, "trend_line": 108.664214, "activity_lines": {"activity_5": 112.916667, "activity_10": 108.88774, "activity_20": 106.275544, "activity_30": 106.916722}, "trend_signal": 0, "fair_value": 92.996738, "relative_strength": 8.766801, "rate_of_change": 0.19250765215267002, "market_dynamics": 0.63996, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.0, "high": 118.0, "low": 113.0, "close": 115.5, "volume": 373056}, "trend_line": 108.764681, "activity_lines": {"activity_5": 114.016667, "activity_10": 110.670458, "activity_20": 107.172839, "activity_30": 107.35774}, "trend_signal": 0, "fair_value": 93.054657, "relative_strength": 9.004616, "rate_of_change": 0.09245638127009759, "market_dynamics": 0.714829, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.5, "high": 116.5, "low": 113.5, "close": 115.75, "volume": 784629}, "trend_line": 108.723499, "activity_lines": {"activity_5": 115.0, "activity_10": 112.160229, "activity_20": 108.067688, "activity_30": 107.808406}, "trend_signal": 0, "fair_value": 93.128597, "relative_strength": 6.534391, "rate_of_change": -0.03786339427593417, "market_dynamics": 0.761508, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.5, "high": 118.0, "low": 114.5, "close": 117.0, "volume": 243040}, "trend_line": 108.640661, "activity_lines": {"activity_5": 115.9, "activity_10": 113.579776, "activity_20": 109.054138, "activity_30": 108.342374}, "trend_signal": 0, "fair_value": 93.237785, "relative_strength": 7.122074, "rate_of_change": -0.0761914404539257, "market_dynamics": 0.74622, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.0, "high": 119.561996, "low": 103.0, "close": 112.25, "volume": 2458273}, "trend_line": 108.382826, "activity_lines": {"activity_5": 114.85, "activity_10": 113.871818, "activity_20": 109.567903, "activity_30": 108.575234}, "trend_signal": 1, "fair_value": 93.2973, "relative_strength": 2.393461, "rate_of_change": -0.2373282688329741, "market_dynamics": 0.795729, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.0, "high": 113.0, "low": 100.0, "close": 101.75, "volume": 1086335}, "trend_line": 107.849981, "activity_lines": {"activity_5": 110.383333, "activity_10": 112.013636, "activity_20": 109.066126, "activity_30": 108.14731}, "trend_signal": 1, "fair_value": 93.436893, "relative_strength": -6.960872, "rate_of_change": -0.4916323182050953, "market_dynamics": 0.630361, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.5, "high": 104.0, "low": 97.400002, "close": 102.5, "volume": 806278}, "trend_line": 107.550443, "activity_lines": {"activity_5": 107.066667, "activity_10": 110.227273, "activity_20": 108.660715, "activity_30": 107.80215}, "trend_signal": 0, "fair_value": 93.504397, "relative_strength": -3.749001, "rate_of_change": -0.2777357930178943, "market_dynamics": 0.352121, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.199997, "close": 98.0, "volume": 530120}, "trend_line": 107.109238, "activity_lines": {"activity_5": 103.116667, "activity_10": 107.804545, "activity_20": 107.833814, "activity_30": 107.185992}, "trend_signal": 0, "fair_value": 93.490508, "relative_strength": -8.607396, "rate_of_change": -0.41023076027682803, "market_dynamics": -0.01105, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.0, "high": 102.5, "low": 97.199997, "close": 97.599998, "volume": 1189304}, "trend_line": 106.713025, "activity_lines": {"activity_5": 100.216666, "activity_10": 105.495454, "activity_20": 107.002089, "activity_30": 106.572493}, "trend_signal": 0, "fair_value": 93.488153, "relative_strength": -9.668926, "rate_of_change": -0.36991487139512935, "market_dynamics": -0.42022, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.599998, "high": 102.449997, "low": 97.0, "close": 99.0, "volume": 1196831}, "trend_line": 106.380143, "activity_lines": {"activity_5": 99.076666, "activity_10": 103.693636, "activity_20": 106.324589, "activity_30": 106.074878}, "trend_signal": 0, "fair_value": 93.507589, "relative_strength": -8.511475, "rate_of_change": -0.3119413023855316, "market_dynamics": -0.570079, "expectation": {"probability": 38.3537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.0, "high": 101.556, "low": 97.0, "close": 101.5, "volume": 1891642}, "trend_line": 106.080602, "activity_lines": {"activity_5": 99.653333, "activity_10": 102.61, "activity_20": 105.908932, "activity_30": 105.760031}, "trend_signal": 0, "fair_value": 93.54305, "relative_strength": -8.864964, "rate_of_change": -0.28157604563476185, "market_dynamics": -0.624592, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.400002, "high": 99.0, "low": 94.400002, "close": 95.099998, "volume": 543580}, "trend_line": 105.584391, "activity_lines": {"activity_5": 98.113332, "activity_10": 100.612727, "activity_20": 104.88131, "activity_30": 105.051604}, "trend_signal": 0, "fair_value": 93.573371, "relative_strength": -14.342937, "rate_of_change": -0.4677678959627345, "market_dynamics": -0.720412, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.0, "high": 96.800003, "low": 78.800003, "close": 82.5, "volume": 1987794}, "trend_line": 104.668181, "activity_lines": {"activity_5": 92.866666, "activity_10": 96.695454, "activity_20": 102.662203, "activity_30": 103.562289}, "trend_signal": 0, "fair_value": 93.507543, "relative_strength": -26.77166, "rate_of_change": -0.8677513705600598, "market_dynamics": -0.826607, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.0, "high": 82.599998, "low": 76.599998, "close": 79.0, "volume": 1376687}, "trend_line": 103.543648, "activity_lines": {"activity_5": 87.486666, "activity_10": 92.746363, "activity_20": 100.190179, "activity_30": 101.906277}, "trend_signal": 0, "fair_value": 93.385957, "relative_strength": -29.690077, "rate_of_change": -1.0743790417070491, "market_dynamics": -0.995484, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.0, "high": 81.599998, "low": 77.199997, "close": 80.400002, "volume": 986751}, "trend_line": 102.590767, "activity_lines": {"activity_5": 83.813334, "activity_10": 89.742727, "activity_20": 97.963333, "activity_30": 100.413139}, "trend_signal": 0, "fair_value": 93.222081, "relative_strength": -28.346738, "rate_of_change": -0.9202698749806506, "market_dynamics": -1.208094, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 81.0, "low": 66.384003, "close": 67.199997, "volume": 2087989}, "trend_line": 101.264544, "activity_lines": {"activity_5": 76.979999, "activity_10": 84.918181, "activity_20": 94.567857, "activity_30": 98.129863}, "trend_signal": 0, "fair_value": 93.013319, "relative_strength": -39.153929, "rate_of_change": -1.292731342967734, "market_dynamics": -1.199524, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.199997, "high": 71.800003, "low": 63.799999, "close": 64.400002, "volume": 1555890}, "trend_line": 99.944975, "activity_lines": {"activity_5": 71.5, "activity_10": 80.212727, "activity_20": 91.053333, "activity_30": 95.751506}, "trend_signal": 0, "fair_value": 92.817368, "relative_strength": -42.186701, "rate_of_change": -1.3030908429311658, "market_dynamics": -1.284032, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.599998, "high": 68.599998, "low": 63.099998, "close": 64.199997, "volume": 1501002}, "trend_line": 98.585411, "activity_lines": {"activity_5": 67.999999, "activity_10": 76.163636, "activity_20": 87.748809, "activity_30": 93.445378}, "trend_signal": 0, "fair_value": 92.527217, "relative_strength": -40.996715, "rate_of_change": -1.3603125119597117, "market_dynamics": -1.319908, "expectation": {"probability": 36.824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.400002, "high": 66.080002, "low": 62.0, "close": 65.0, "volume": 1211381}, "trend_line": 97.3525, "activity_lines": {"activity_5": 65.986666, "activity_10": 72.874545, "activity_20": 84.730238, "activity_30": 91.278577}, "trend_signal": 0, "fair_value": 92.26302, "relative_strength": -39.453638, "rate_of_change": -1.2506018765798799, "market_dynamics": -1.356912, "expectation": {"probability": 36.6858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.0, "high": 67.599998, "low": 61.200001, "close": 66.400002, "volume": 1237911}, "trend_line": 96.099598, "activity_lines": {"activity_5": 65.373333, "activity_10": 70.432727, "activity_20": 82.066428, "activity_30": 89.281642}, "trend_signal": 0, "fair_value": 92.030227, "relative_strength": -37.773009, "rate_of_change": -1.2869746539636948, "market_dynamics": -1.414509, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.0, "high": 68.0, "low": 60.400002, "close": 62.0, "volume": 539515}, "trend_line": 94.800017, "activity_lines": {"activity_5": 64.226667, "activity_10": 67.783636, "activity_20": 79.207857, "activity_30": 87.081668}, "trend_signal": 0, "fair_value": 91.750003, "relative_strength": -41.394368, "rate_of_change": -1.3523271970398911, "market_dynamics": -1.459276, "expectation": {"probability": 37.5119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.0, "high": 61.599998, "low": 50.02, "close": 51.799999, "volume": 1735472}, "trend_line": 93.297085, "activity_lines": {"activity_5": 60.026667, "activity_10": 63.998182, "activity_20": 75.631428, "activity_30": 84.307473}, "trend_signal": 0, "fair_value": 91.391579, "relative_strength": -46.786813, "rate_of_change": -1.5853710237203875, "market_dynamics": -1.40006, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.0, "high": 53.0, "low": 45.599998, "close": 47.5, "volume": 2454701}, "trend_line": 91.567498, "activity_lines": {"activity_5": 55.233333, "activity_10": 60.218182, "activity_20": 71.948809, "activity_30": 81.352823}, "trend_signal": 0, "fair_value": 91.002387, "relative_strength": -50.038275, "rate_of_change": -1.8538489171446195, "market_dynamics": -1.288835, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.0, "high": 48.700001, "low": 45.099998, "close": 47.0, "volume": 751952}, "trend_line": 89.717923, "activity_lines": {"activity_5": 51.386667, "activity_10": 56.983636, "activity_20": 68.543571, "activity_30": 78.4775}, "trend_signal": 0, "fair_value": 90.616398, "relative_strength": -51.759207, "rate_of_change": -2.019903394106063, "market_dynamics": -1.315943, "expectation": {"probability": 36.2718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.0, "high": 54.0, "low": 45.400002, "close": 52.900002, "volume": 853768}, "trend_line": 88.181666, "activity_lines": {"activity_5": 50.706667, "activity_10": 55.403637, "activity_20": 66.033571, "activity_30": 76.10215}, "trend_signal": 0, "fair_value": 90.277841, "relative_strength": -45.889456, "rate_of_change": -1.712318953259754, "market_dynamics": -1.262748, "expectation": {"probability": 35.7879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.200001, "high": 53.811001, "low": 46.0, "close": 46.900002, "volume": 441694}, "trend_line": 86.471667, "activity_lines": {"activity_5": 48.926668, "activity_10": 53.232728, "activity_20": 63.234762, "activity_30": 73.438817}, "trend_signal": 0, "fair_value": 89.915242, "relative_strength": -52.319828, "rate_of_change": -1.9391774702918523, "market_dynamics": -1.293081, "expectation": {"probability": 37.183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.599998, "high": 58.0, "low": 45.599998, "close": 57.299999, "volume": 1066514}, "trend_line": 84.631667, "activity_lines": {"activity_5": 51.620001, "activity_10": 53.321819, "activity_20": 61.687619, "activity_30": 71.556774}, "trend_signal": 0, "fair_value": 89.622513, "relative_strength": -40.713392, "rate_of_change": -2.1278646102659304, "market_dynamics": -1.148159, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.0, "high": 58.0, "low": 45.900002, "close": 50.150002, "volume": 1699104}, "trend_line": 82.695, "activity_lines": {"activity_5": 51.563334, "activity_10": 52.240001, "activity_20": 59.674762, "activity_30": 69.332151}, "trend_signal": 0, "fair_value": 89.285552, "relative_strength": -48.162582, "rate_of_change": -2.2883479300957172, "market_dynamics": -0.818159, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 46.0, "close": 47.049999, "volume": 299610}, "trend_line": 80.546667, "activity_lines": {"activity_5": 50.296667, "activity_10": 50.85, "activity_20": 57.594524, "activity_30": 67.032473}, "trend_signal": 0, "fair_value": 88.919108, "relative_strength": -50.87419, "rate_of_change": -2.5978995102484963, "market_dynamics": -0.614887, "expectation": {"probability": 37.4505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.099998, "high": 47.852001, "low": 43.0, "close": 43.200001, "volume": 345761}, "trend_line": 78.203333, "activity_lines": {"activity_5": 47.743334, "activity_10": 49.086364, "activity_20": 55.388334, "activity_30": 64.623011}, "trend_signal": 0, "fair_value": 88.527984, "relative_strength": -54.495311, "rate_of_change": -2.9092873576010274, "market_dynamics": -0.40851, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.0, "high": 45.900002, "low": 43.0, "close": 43.5, "volume": 919850}, "trend_line": 75.811667, "activity_lines": {"activity_5": 45.936667, "activity_10": 47.799091, "activity_20": 53.476429, "activity_30": 62.384086}, "trend_signal": 0, "fair_value": 88.172426, "relative_strength": -53.833345, "rate_of_change": -3.058266071600811, "market_dynamics": -0.344981, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.0, "high": 49.0, "low": 45.0, "close": 45.5, "volume": 459471}, "trend_line": 73.478333, "activity_lines": {"activity_5": 45.023334, "activity_10": 47.211819, "activity_20": 52.031191, "activity_30": 60.428495}, "trend_signal": 0, "fair_value": 87.877749, "relative_strength": -51.052802, "rate_of_change": -3.077803314890825, "market_dynamics": -0.342972, "expectation": {"probability": 36.7152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.0, "high": 47.5, "low": 28.0, "close": 28.450001, "volume": 2988259}, "trend_line": 70.568333, "activity_lines": {"activity_5": 39.213334, "activity_10": 43.639091, "activity_20": 49.198334, "activity_30": 57.523441}, "trend_signal": 0, "fair_value": 87.454553, "relative_strength": -68.544077, "rate_of_change": -3.9603511418801656, "market_dynamics": -0.246997, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0, "high": 31.950001, "low": 24.91, "close": 27.85, "volume": 3193962}, "trend_line": 67.596667, "activity_lines": {"activity_5": 34.65, "activity_10": 40.303637, "activity_20": 46.565715, "activity_30": 54.76742}, "trend_signal": 0, "fair_value": 87.031356, "relative_strength": -68.690083, "rate_of_change": -4.21104746799106, "market_dynamics": -0.180879, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.799999, "high": 29.9, "low": 24.5, "close": 24.799999, "volume": 1937432}, "trend_line": 64.681667, "activity_lines": {"activity_5": 30.35, "activity_10": 36.761818, "activity_20": 43.886191, "activity_30": 52.006344}, "trend_signal": 0, "fair_value": 86.625775, "relative_strength": -71.622859, "rate_of_change": -4.312342796428102, "market_dynamics": -0.253819, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5, "high": 27.700001, "low": 23.325001, "close": 26.700001, "volume": 1628771}, "trend_line": 62.18, "activity_lines": {"activity_5": 27.91, "activity_10": 34.076364, "activity_20": 41.652381, "activity_30": 49.555914}, "trend_signal": 0, "fair_value": 86.242626, "relative_strength": -69.214721, "rate_of_change": -3.867660058915928, "market_dynamics": -0.318961, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 25.431999, "close": 25.6, "volume": 910621}, "trend_line": 59.616667, "activity_lines": {"activity_5": 26.223333, "activity_10": 31.558182, "activity_20": 39.506667, "activity_30": 47.195914}, "trend_signal": 0, "fair_value": 85.871009, "relative_strength": -70.025507, "rate_of_change": -4.122439691219042, "market_dynamics": -0.424438, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.5, "high": 29.700001, "low": 25.0, "close": 29.700001, "volume": 1051287}, "trend_line": 57.34, "activity_lines": {"activity_5": 27.23, "activity_10": 30.361818, "activity_20": 37.936191, "activity_30": 45.265807}, "trend_signal": 0, "fair_value": 85.509014, "relative_strength": -65.030046, "rate_of_change": -3.8188431433109074, "market_dynamics": -0.425921, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 25.0, "close": 30.0, "volume": 791478}, "trend_line": 55.086667, "activity_lines": {"activity_5": 28.253334, "activity_10": 29.591818, "activity_20": 36.558572, "activity_30": 43.501936}, "trend_signal": 0, "fair_value": 85.160476, "relative_strength": -63.771228, "rate_of_change": -3.929775026159757, "market_dynamics": -0.398168, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.799999, "high": 37.0, "low": 29.6, "close": 32.799999, "volume": 2362478}, "trend_line": 52.88, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.640909, "activity_20": 35.614286, "activity_30": 42.064086}, "trend_signal": 0, "fair_value": 84.833731, "relative_strength": -59.723508, "rate_of_change": -4.005809609065649, "market_dynamics": -0.123714, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.5, "high": 38.299999, "low": 33.099998, "close": 38.200001, "volume": 2188290}, "trend_line": 50.77, "activity_lines": {"activity_5": 33.146667, "activity_10": 30.860909, "activity_20": 35.344286, "activity_30": 41.116989}, "trend_signal": 0, "fair_value": 84.5871, "relative_strength": -52.488694, "rate_of_change": -3.990166414523448, "market_dynamics": 0.232681, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 46.099998, "low": 33.099998, "close": 36.799999, "volume": 4677775}, "trend_line": 48.826667, "activity_lines": {"activity_5": 34.993333, "activity_10": 31.922727, "activity_20": 35.054286, "activity_30": 40.215699}, "trend_signal": 0, "fair_value": 84.341747, "relative_strength": -54.27257, "rate_of_change": -3.827719125467801, "market_dynamics": 0.615624, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.5, "high": 41.0, "low": 36.700001, "close": 38.650002, "volume": 3158485}, "trend_line": 47.365, "activity_lines": {"activity_5": 36.71, "activity_10": 33.479091, "activity_20": 35.011905, "activity_30": 39.55914}, "trend_signal": 0, "fair_value": 84.11338, "relative_strength": -50.405695, "rate_of_change": -2.993583403921465, "market_dynamics": 1.0675, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 37.325001, "close": 38.200001, "volume": 941768}, "trend_line": 46.005, "activity_lines": {"activity_5": 37.680001, "activity_10": 34.768182, "activity_20": 34.96881, "activity_30": 38.96785}, "trend_signal": 0, "fair_value": 83.887255, "relative_strength": -50.226194, "rate_of_change": -2.87131848411274, "market_dynamics": 1.126677, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.5, "close": 39.0, "volume": 1750229}, "trend_line": 44.625, "activity_lines": {"activity_5": 38.370001, "activity_10": 36.014546, "activity_20": 35.04381, "activity_30": 38.515914}, "trend_signal": 0, "fair_value": 83.661131, "relative_strength": -48.669652, "rate_of_change": -2.9996739484838657, "market_dynamics": 1.185716, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 36.0, "low": 30.1, "close": 30.5, "volume": 8672928}, "trend_line": 43.401667, "activity_lines": {"activity_5": 35.813334, "activity_10": 35.457273, "activity_20": 34.375476, "activity_30": 37.604624}, "trend_signal": 0, "fair_value": 83.382443, "relative_strength": -58.679198, "rate_of_change": -2.7413624649859867, "market_dynamics": 1.093838, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.6, "high": 31.9, "low": 27.6, "close": 27.9, "volume": 2719486}, "trend_line": 42.185, "activity_lines": {"activity_5": 32.903334, "activity_10": 34.358182, "activity_20": 33.537619, "activity_30": 36.604516}, "trend_signal": 0, "fair_value": 83.093496, "relative_strength": -61.660272, "rate_of_change": -2.803272510247132, "market_dynamics": 0.941608, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 8.36, "close": 11.2, "volume": 57093669}, "trend_line": 40.418334, "activity_lines": {"activity_5": 25.02, "activity_10": 30.180909, "activity_20": 31.249286, "activity_30": 34.605484}, "trend_signal": 0, "fair_value": 82.668661, "relative_strength": -84.538874, "rate_of_change": -4.187900912646677, "market_dynamics": 0.719701, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.35, "high": 13.5, "low": 9.18, "close": 9.9, "volume": 8345292}, "trend_line": 38.581667, "activity_lines": {"activity_5": 18.533333, "activity_10": 26.103637, "activity_20": 29.022619, "activity_30": 32.636559}, "trend_signal": 0, "fair_value": 82.251513, "relative_strength": -85.790573, "rate_of_change": -4.544143259343639, "market_dynamics": 0.317699, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 11.27, "low": 9.076, "close": 9.54, "volume": 3292917}, "trend_line": 36.686334, "activity_lines": {"activity_5": 13.813333, "activity_10": 22.326364, "activity_20": 26.938572, "activity_30": 30.762903}, "trend_signal": 0, "fair_value": 81.81027, "relative_strength": -85.758408, "rate_of_change": -4.9125223127347, "market_dynamics": -0.113488, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 10.725, "low": 8.3, "close": 9.76, "volume": 4392457}, "trend_line": 34.945, "activity_lines": {"activity_5": 11.130667, "activity_10": 19.012, "activity_20": 25.035762, "activity_30": 29.025721}, "trend_signal": 0, "fair_value": 81.395429, "relative_strength": -85.378512, "rate_of_change": -4.746546765888359, "market_dynamics": -0.50666, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.4, "high": 10.45, "low": 8.56, "close": 9.62, "volume": 1612947}, "trend_line": 33.539, "activity_lines": {"activity_5": 9.784, "activity_10": 16.189273, "activity_20": 23.280286, "activity_30": 27.39185}, "trend_signal": 0, "fair_value": 80.986099, "relative_strength": -85.163132, "rate_of_change": -4.023465445700382, "market_dynamics": -0.765661, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.24, "high": 9.98, "low": 8.3, "close": 9.175, "volume": 1819937}, "trend_line": 32.2615, "activity_lines": {"activity_5": 9.507667, "activity_10": 13.779818, "activity_20": 21.653286, "activity_30": 25.819979}, "trend_signal": 0, "fair_value": 80.588014, "relative_strength": -85.231376, "rate_of_change": -3.808998479382222, "market_dynamics": -0.877415, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 9.78, "low": 8.098, "close": 8.3, "volume": 2250254}, "trend_line": 30.9715, "activity_lines": {"activity_5": 9.074667, "activity_10": 11.747182, "activity_20": 20.034738, "activity_30": 24.274075}, "trend_signal": 0, "fair_value": 80.19265, "relative_strength": -86.100523, "rate_of_change": -3.9985741518528255, "market_dynamics": -0.930937, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5, "high": 11.65, "low": 8.3, "close": 10.7, "volume": 1703788}, "trend_line": 29.564834, "activity_lines": {"activity_5": 9.548333, "activity_10": 10.694545, "activity_20": 18.737857, "activity_30": 22.966237}, "trend_signal": 0, "fair_value": 79.812671, "relative_strength": -81.01926, "rate_of_change": -4.541807791033685, "market_dynamics": -0.964783, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7, "high": 11.55, "low": 9.64, "close": 9.93, "volume": 1797011}, "trend_line": 28.3325, "activity_lines": {"activity_5": 9.688, "activity_10": 10.016455, "activity_20": 17.434786, "activity_30": 21.699473}, "trend_signal": 0, "fair_value": 79.418144, "relative_strength": -81.943216, "rate_of_change": -4.168242581710426, "market_dynamics": -0.918155, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.6, "high": 11.45, "low": 9.559, "close": 11.0, "volume": 1646227}, "trend_line": 26.789167, "activity_lines": {"activity_5": 10.173, "activity_10": 9.906909, "activity_20": 16.313476, "activity_30": 20.581247}, "trend_signal": 0, "fair_value": 79.060594, "relative_strength": -79.003814, "rate_of_change": -5.447217859348806, "market_dynamics": -0.851423, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.0, "close": 10.0, "volume": 797766}, "trend_line": 25.450833, "activity_lines": {"activity_5": 10.232667, "activity_10": 9.922818, "activity_20": 15.166452, "activity_30": 19.498075}, "trend_signal": 0, "fair_value": 78.709451, "relative_strength": -80.083866, "rate_of_change": -4.995802967669729, "market_dynamics": -0.751995, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.95, "low": 9.1, "close": 9.1, "volume": 782343}, "trend_line": 24.185834, "activity_lines": {"activity_5": 9.937333, "activity_10": 9.796909, "activity_20": 14.027524, "activity_30": 18.443183}, "trend_signal": 0, "fair_value": 78.322419, "relative_strength": -81.528471, "rate_of_change": -4.970363838385956, "market_dynamics": -0.667588, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.54, "low": 6.32, "close": 7.33, "volume": 3008395}, "trend_line": 22.990167, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.363727, "activity_20": 12.819548, "activity_30": 17.35571}, "trend_signal": 0, "fair_value": 77.927246, "relative_strength": -84.401101, "rate_of_change": -4.94366661079374, "market_dynamics": -0.552758, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.32, "high": 8.2, "low": 6.14, "close": 7.95, "volume": 3276681}, "trend_line": 21.805167, "activity_lines": {"activity_5": 8.491333, "activity_10": 9.083455, "activity_20": 11.791905, "activity_30": 16.385376}, "trend_signal": 0, "fair_value": 77.523231, "relative_strength": -82.432896, "rate_of_change": -5.154377521485594, "market_dynamics": -0.392475, "expectation": {"probability": 40.8684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.06, "high": 12.9, "low": 7.34, "close": 10.9, "volume": 6919754}, "trend_line": 20.651833, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.372455, "activity_20": 11.189262, "activity_30": 15.681817}, "trend_signal": 0, "fair_value": 77.14197, "relative_strength": -75.180352, "rate_of_change": -5.2892692819091955, "market_dynamics": 0.075784, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4, "high": 13.0, "low": 9.22, "close": 10.9, "volume": 5979637}, "trend_line": 20.066833, "activity_lines": {"activity_5": 9.714, "activity_10": 9.638182, "activity_20": 10.709952, "activity_30": 15.052667}, "trend_signal": 0, "fair_value": 76.761351, "relative_strength": -74.205845, "rate_of_change": -2.832678339012333, "market_dynamics": 0.51054, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.3, "low": 9.5, "close": 10.25, "volume": 739646}, "trend_line": 19.480167, "activity_lines": {"activity_5": 10.052, "activity_10": 9.754364, "activity_20": 10.300881, "activity_30": 14.419323}, "trend_signal": 0, "fair_value": 76.370157, "relative_strength": -74.306599, "rate_of_change": -2.923560484108267, "market_dynamics": 0.778587, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.56, "close": 9.56, "volume": 612621}, "trend_line": 18.972167, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.709636, "activity_20": 9.95919, "activity_30": 13.779312}, "trend_signal": 0, "fair_value": 75.989919, "relative_strength": -75.183291, "rate_of_change": -2.607780518514049, "market_dynamics": 0.94104, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5, "high": 10.95, "low": 8.939, "close": 9.6, "volume": 1177254}, "trend_line": 18.402167, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.692909, "activity_20": 9.7615, "activity_30": 13.174656}, "trend_signal": 0, "fair_value": 75.61122, "relative_strength": -74.364175, "rate_of_change": -3.0044011314047587, "market_dynamics": 0.780648, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 10.6, "low": 8.56, "close": 8.91, "volume": 2005193}, "trend_line": 17.845833, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.556727, "activity_20": 9.597619, "activity_30": 12.562258}, "trend_signal": 0, "fair_value": 75.242195, "relative_strength": -75.28155, "rate_of_change": -3.023198300504499, "market_dynamics": 0.640087, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.56, "high": 8.88, "low": 8.32, "close": 8.68, "volume": 784730}, "trend_line": 17.145167, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.416727, "activity_20": 9.502262, "activity_30": 11.970914}, "trend_signal": 0, "fair_value": 74.837092, "relative_strength": -75.513322, "rate_of_change": -3.926216276931417, "market_dynamics": 0.592789, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 9.32, "low": 8.5, "close": 8.69, "volume": 552388}, "trend_line": 16.434833, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.302545, "activity_20": 9.419857, "activity_30": 11.425419}, "trend_signal": 0, "fair_value": 74.447432, "relative_strength": -75.04534, "rate_of_change": -4.14305675762738, "market_dynamics": 0.545341, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.898, "low": 8.14, "close": 8.14, "volume": 828906}, "trend_line": 15.612833, "activity_lines": {"activity_5": 8.594667, "activity_10": 9.095818, "activity_20": 9.290833, "activity_30": 10.890269}, "trend_signal": 0, "fair_value": 74.029256, "relative_strength": -74.174673, "rate_of_change": -5.001571966079612, "market_dynamics": 0.495667, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 8.625, "low": 7.285, "close": 7.78, "volume": 2308758}, "trend_line": 14.598833, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.808909, "activity_20": 9.13419, "activity_30": 10.384925}, "trend_signal": 0, "fair_value": 73.629277, "relative_strength": -74.162149, "rate_of_change": -6.494657311712738, "market_dynamics": 0.456385, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 7.96, "low": 6.54, "close": 7.18, "volume": 1186693}, "trend_line": 13.6115, "activity_lines": {"activity_5": 7.833333, "activity_10": 8.416, "activity_20": 8.929833, "activity_30": 9.90629}, "trend_signal": 0, "fair_value": 73.216481, "relative_strength": -74.152232, "rate_of_change": -6.76309537892516, "market_dynamics": 0.413591, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.0, "close": 6.22, "volume": 2996270}, "trend_line": 12.5305, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.916182, "activity_20": 8.645667, "activity_30": 9.429419}, "trend_signal": 0, "fair_value": 72.802658, "relative_strength": -76.671507, "rate_of_change": -7.941813907357746, "market_dynamics": 0.421623, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.735, "low": 3.7, "close": 3.9, "volume": 9458977}, "trend_line": 11.387167, "activity_lines": {"activity_5": 5.974667, "activity_10": 7.079636, "activity_20": 8.154619, "activity_30": 8.872613}, "trend_signal": 0, "fair_value": 72.357301, "relative_strength": -85.393984, "rate_of_change": -9.124400462870597, "market_dynamics": 0.456317, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.717, "low": 3.72, "close": 4.65, "volume": 3922211}, "trend_line": 10.242167, "activity_lines": {"activity_5": 5.31, "activity_10": 6.494909, "activity_20": 7.755952, "activity_30": 8.437957}, "trend_signal": 0, "fair_value": 71.912908, "relative_strength": -82.11196, "rate_of_change": -10.055178781517823, "market_dynamics": 0.383382, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.05, "close": 4.415, "volume": 2256808}, "trend_line": 9.372667, "activity_lines": {"activity_5": 4.799667, "activity_10": 5.956727, "activity_20": 7.363714, "activity_30": 8.062011}, "trend_signal": 0, "fair_value": 71.454833, "relative_strength": -82.395903, "rate_of_change": -8.48941439833973, "market_dynamics": 0.191924, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.06, "close": 4.76, "volume": 963036}, "trend_line": 8.601333, "activity_lines": {"activity_5": 4.628667, "activity_10": 5.575545, "activity_20": 7.030595, "activity_30": 7.764419}, "trend_signal": 0, "fair_value": 71.006018, "relative_strength": -79.516275, "rate_of_change": -8.229610632704645, "market_dynamics": -0.033385, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.272, "close": 4.41, "volume": 516595}, "trend_line": 8.375, "activity_lines": {"activity_5": 4.502333, "activity_10": 5.206182, "activity_20": 6.693857, "activity_30": 7.494011}, "trend_signal": 0, "fair_value": 70.549192, "relative_strength": -80.136362, "rate_of_change": -2.631371207230325, "market_dynamics": -0.31306, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.58, "low": 3.9, "close": 4.18, "volume": 1008522}, "trend_line": 8.184333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.872636, "activity_20": 6.361833, "activity_30": 7.223366}, "trend_signal": 0, "fair_value": 70.085125, "relative_strength": -79.790611, "rate_of_change": -2.2766208955223814, "market_dynamics": -0.482521, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.89, "high": 4.38, "low": 3.55, "close": 3.675, "volume": 1360563}, "trend_line": 7.988833, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.529273, "activity_20": 6.005143, "activity_30": 6.932441}, "trend_signal": 0, "fair_value": 69.591547, "relative_strength": -81.197942, "rate_of_change": -2.3887102345420312, "market_dynamics": -0.522175, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 4.19, "low": 3.5, "close": 4.19, "volume": 1502020}, "trend_line": 7.803167, "activity_lines": {"activity_5": 4.118, "activity_10": 4.360727, "activity_20": 5.714905, "activity_30": 6.687355}, "trend_signal": 0, "fair_value": 69.143564, "relative_strength": -78.016094, "rate_of_change": -2.324069109968871, "market_dynamics": -0.468738, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.7, "close": 4.16, "volume": 233396}, "trend_line": 7.621167, "activity_lines": {"activity_5": 4.090333, "activity_10": 4.252, "activity_20": 5.439714, "activity_30": 6.452312}, "trend_signal": 0, "fair_value": 68.715254, "relative_strength": -76.952668, "rate_of_change": -2.33238632468074, "market_dynamics": -0.395412, "expectation": {"probability": 39.2557, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a04fec85-5b61-40fe-8f66-19b4e8cac774/", "share_image": "https://sharemaestro.com/terminal/a04fec85-5b61-40fe-8f66-19b4e8cac774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}